花仙子 (1730)-土銀-嘉義券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
12張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	53.80	53.80	-1	23	-4.30%
2024/11/18	0	0.00	9	54.00	54.00	-9	25	-35.71%
2024/11/11	1	53.00	0	0.00	53.10	1	24	4.08%
2024/10/21	1	53.00	0	0.00	53.00	1	46	2.15%
2024/09/26	1	53.00	0	0.00	53.00	1	47	2.09%
2024/09/25	1	53.00	0	0.00	53.10	1	47	2.10%
2024/09/20	1	53.00	0	0.00	53.20	1	47	2.09%
2024/09/12	1	53.10	0	0.00	53.00	1	48	2.07%
2024/09/11	1	53.00	0	0.00	53.00	1	48	2.07%
2024/09/10	1	53.00	0	0.00	53.10	1	48	2.06%
2024/09/04	1	53.20	0	0.00	53.20	1	49	2.03%
2024/08/20	1	53.80	0	0.00	53.80	1	46	2.15%
2024/08/08	1	53.10	0	0.00	53.10	1	47	2.10%
2024/08/06	1	52.80	0	0.00	52.90	1	47	2.11%
2024/08/01	0	0.00	1	54.50	54.30	-1	43	-2.31%
2024/07/31	1	56.70	0	0.00	56.70	1	40	2.46%
2024/06/21	0	0.00	1	56.30	56.30	-1	29	-3.34%
2024/06/13	1	56.00	0	0.00	56.10	1	30	3.27%
2024/05/15	1	56.00	0	0.00	55.90	1	35	2.83%
2024/04/16	0	0.00	1	56.40	56.30	-1	29	-3.43%
2024/03/26	0	0.00	2	56.50	56.20	-2	25	-7.87%
2024/03/14	1	56.30	0	0.00	56.40	1	23	4.30%
2023/04/19	1	58.00	0	0.00	57.80	1	20	4.91%
2023/03/08	0	0.00	7	56.93	56.90	-7	32	-21.34%
2023/03/07	0	0.00	1	57.00	57.00	-1	32	-3.05%
2023/03/06	0	0.00	2	56.85	56.80	-2	32	-6.12%
2023/02/02	2	55.50	0	0.00	55.50	2	29	6.88%
2022/04/25	1	60.80	0	0.00	60.80	1	32	3.06%
2022/04/18	1	61.10	0	0.00	61.00	1	34	2.89%
2022/01/25	2	63.35	0	0.00	63.20	2	48	4.13%
2022/01/10	1	67.60	1	66.00	65.40	0	43	0.00%
2021/12/23	1	63.00	0	0.00	63.00	1	32	3.08%
2021/12/22	1	63.00	0	0.00	63.40	1	32	3.06%
2021/11/29	2	64.90	0	0.00	64.00	2	36	5.50%
2021/11/25	1	63.50	0	0.00	63.50	1	32	3.07%
2021/10/28	0	0.00	6	63.68	63.60	-6	57	-10.50%
2021/10/27	0	0.00	1	63.70	63.70	-1	57	-1.73%
2021/10/26	0	0.00	1	63.90	63.90	-1	59	-1.67%
2021/10/15	2	63.30	0	0.00	63.40	2	66	3.03%
2021/10/13	1	63.10	0	0.00	63.20	1	67	1.49%
2021/10/12	2	63.40	0	0.00	63.40	2	67	2.97%
2021/10/01	0	0.00	1	63.90	63.10	-1	75	-1.32%
2021/09/13	0	0.00	1	65.70	65.10	-1	94	-1.05%
2021/09/06	1	64.70	1	64.90	64.90	0	105	0.00%
2021/09/03	0	0.00	1	65.00	65.00	-1	108	-0.92%
2021/09/02	0	0.00	1	64.30	64.30	-1	110	-0.91%
2021/08/09	1	65.90	0	0.00	65.80	1	220	0.45%
2021/07/19	1	68.30	0	0.00	68.30	1	294	0.34%
2021/06/30	1	68.00	0	0.00	68.30	1	297	0.34%
2021/06/29	1	67.80	0	0.00	68.30	1	296	0.34%
2021/06/28	1	68.00	0	0.00	67.90	1	294	0.34%
2021/06/25	1	68.00	0	0.00	68.10	1	293	0.34%
2021/06/24	1	68.10	0	0.00	68.10	1	292	0.34%
2021/06/18	1	68.20	0	0.00	68.70	1	285	0.35%
2021/06/15	1	68.00	0	0.00	68.30	1	282	0.35%
2021/06/11	1	68.50	0	0.00	68.90	1	278	0.36%
2021/06/10	1	68.80	0	0.00	69.00	1	277	0.36%
2021/06/09	1	69.00	0	0.00	68.90	1	276	0.36%
2021/06/07	2	70.05	0	0.00	69.70	2	273	0.73%
2021/06/02	1	69.10	0	0.00	69.20	1	275	0.36%
2021/05/28	2	69.20	1	69.30	69.30	1	270	0.37%
2021/04/26	1	71.40	0	0.00	71.20	1	99	1.00%
2021/04/16	0	0.00	1	71.30	71.30	-1	100	-1.00%
2021/04/12	1	71.30	0	0.00	71.20	1	103	0.97%
2020/12/29	0	0.00	0	71.70	71.30	0	70	0.00%
2020/12/16	0	0.00	1	70.50	70.70	-1	64	-1.55%
2020/11/17	0	0.00	1	71.70	71.70	-1	67	-1.47%
2020/10/23	0	0.00	1	72.00	72.00	-1	91	-1.09%
2020/10/15	1	73.00	0	0.00	73.00	1	100	0.99%
2020/09/18	0	0.00	1	70.90	70.90	-1	114	-0.88%
2020/09/02	1	72.00	0	0.00	72.30	1	157	0.64%
2020/08/20	1	70.00	0	0.00	70.60	1	212	0.47%
2020/07/28	1	71.00	0	0.00	71.10	1	311	0.32%
2020/07/17	0	0.00	1	74.80	74.90	-1	323	-0.31%
2020/07/09	0	0.00	1	75.80	75.50	-1	343	-0.29%
2020/07/08	0	0.00	1	75.30	75.90	-1	347	-0.29%
2020/07/06	0	0.00	3	76.97	76.80	-3	353	-0.85%
2020/06/22	0	0.00	2	76.50	76.70	-2	401	-0.50%
2020/05/26	0	0.00	1	71.00	70.90	-1	564	-0.18%
2020/05/15	0	0.00	0.2	71.40	70.00	-0.2	678	-0.02%
2020/05/06	0.2	69.90	0	0.00	69.10	0.2	943	0.02%
2020/04/30	0	0.00	1	65.00	64.80	-1	1,142	-0.09%
2020/04/29	1	64.00	0	0.00	64.20	1	1,269	0.08%
2020/04/10	0	0.00	3	61.57	61.60	-3	1,452	-0.21%
2020/04/09	0	0.00	2	60.85	60.50	-2	1,455	-0.14%
2020/04/07	0	0.00	1	60.90	60.90	-1	1,473	-0.07%
2020/04/06	0	0.00	1	61.00	61.10	-1	1,468	-0.07%
2020/04/01	0	0.00	1	59.00	59.30	-1	1,460	-0.07%
2020/03/30	0	0.00	2	56.85	58.80	-2	1,455	-0.14%
2020/03/26	0	0.00	1	56.50	58.80	-1	1,435	-0.07%
2020/03/25	0	0.00	1	53.90	54.50	-1	1,419	-0.07%
2020/03/24	0	0.00	1	51.70	51.30	-1	1,409	-0.07%
2020/03/19	1	48.70	0	0.00	47.80	1	1,386	0.07%
2020/03/13	1.2	55.58	0	0.00	55.60	1.2	1,333	0.09%
2020/03/12	3	63.70	0	0.00	61.20	3	1,307	0.23%
2020/03/11	1	68.10	0	0.00	67.20	1	1,284	0.08%
2020/03/10	2	68.05	1	68.50	68.10	1	1,273	0.08%
2020/03/06	1	74.10	1	74.30	73.50	0	1,237	0.00%
2020/03/04	1	73.80	0	0.00	73.80	1	1,222	0.08%
2020/03/02	1	72.40	1	73.60	72.20	0	1,200	0.00%
2020/02/21	0	0.00	1	76.30	75.30	-1	1,107	-0.09%
2020/02/17	2	76.25	2	76.45	75.00	0	1,049	0.00%
2020/02/13	2	73.75	2	74.25	74.80	0	1,000	0.00%
2020/02/12	1	75.00	0	0.00	74.10	1	982	0.10%
2020/02/11	1	75.20	1	75.10	75.00	0	961	0.00%
2020/02/10	2	77.00	1	75.40	75.90	1	934	0.11%
2020/02/06	1	73.00	2	72.80	72.60	-1	742	-0.13%
2020/02/05	1	80.80	2	79.50	78.90	-1	657	-0.15%
2020/02/04	7	93.69	8	87.60	87.60	-1	600	-0.17%
2020/02/03	3	95.77	1	96.00	97.30	2	496	0.40%
2020/01/31	8	89.94	7	89.76	88.50	1	365	0.27%
2020/01/30	1	85.00	0	0.00	85.00	1	223	0.45%
2020/01/20	0	0.00	2	75.00	77.30	-2	210	-0.95%
2020/01/16	0	0.00	0.3	72.20	71.80	-0.3	161	-0.15%
2020/01/02	0	0.00	1	75.00	74.70	-1	171	-0.58%
2019/11/18	2	71.75	1	71.80	71.80	1	206	0.48%
2019/11/11	1	70.90	0	0.00	71.00	1	217	0.46%
2019/11/06	0	0.00	1	71.90	71.90	-1	224	-0.45%
2019/10/28	1	72.80	0	0.00	72.60	1	257	0.39%
2019/10/07	2	71.15	1	71.10	71.20	1	313	0.32%
2019/09/26	1	75.40	1	75.60	74.80	0	321	0.00%
2019/09/24	0.3	77.60	0	0.00	77.30	0.3	323	0.08%
2019/09/11	1	76.10	1	76.50	76.10	0	328	0.00%
2019/08/12	0	0.00	0.6	84.00	83.30	-0.6	522	-0.11%
2019/07/11	8	88.66	0	0.00	88.20	8	625	1.28%
2019/07/05	0	0.00	3	92.20	92.60	-3	602	-0.50%
2019/06/24	0	0.00	2	91.90	91.70	-2	597	-0.33%
2019/06/21	1	89.90	2	90.80	90.50	-1	590	-0.17%
2019/06/14	3	89.73	0	0.00	89.50	3	574	0.52%
2019/06/13	2	90.65	0	0.00	90.70	2	569	0.35%
2019/06/10	0	0.00	2	89.60	90.30	-2	547	-0.37%
2019/06/06	0	0.00	2	88.95	88.50	-2	545	-0.37%
2019/06/04	2	87.55	0	0.00	88.00	2	552	0.36%
2019/06/03	1	86.20	1	88.50	87.90	0	548	0.00%
2019/05/31	1.3	88.09	0	0.00	88.00	1.3	539	0.24%
2019/05/28	6	88.83	0	0.00	89.30	6	503	1.19%
2019/05/23	3	84.33	0	0.00	83.00	3	450	0.67%
2019/05/09	0.3	77.30	0	0.00	76.70	0.3	389	0.06%
2019/05/08	0	0.00	1	77.50	76.60	-1	382	-0.26%
2019/05/07	0	0.00	1	78.50	77.50	-1	369	-0.27%
2019/05/06	0	0.00	1	78.50	77.90	-1	348	-0.29%
2019/04/25	0	0.00	1	70.60	71.00	-1	280	-0.36%
2019/04/11	1	69.10	0	0.00	68.80	1	298	0.34%
2019/04/08	0	0.00	1	71.20	71.10	-1	299	-0.33%
2019/04/03	0	0.00	6	69.20	69.50	-6	312	-1.92%
2019/04/02	1	69.00	0	0.00	69.20	1	327	0.31%
2019/03/25	6	70.50	0	0.00	70.60	6	416	1.44%
2019/03/18	0	71.00	0	0.00	70.40	0	587	0.01%
2019/03/04	0	0.00	2	69.00	69.30	-2	609	-0.33%
2019/02/19	1	72.00	0	0.00	71.90	1	596	0.17%
2019/02/18	2	73.15	0	0.00	71.80	2	591	0.34%
2019/02/13	2	65.30	0	0.00	65.30	2	563	0.36%
2018/07/18	1	55.90	20	57.55	56.20	-19	95	-19.89%
2018/07/17	20	59.52	0	0.00	58.10	20	95	21.03%
2018/07/16	0	0.00	10	58.82	58.80	-10	93	-10.68%
2018/07/13	10	55.30	0	0.00	57.60	10	85	11.75%
2018/06/11	0	0.00	0	49.50	48.80	0	88	0.00%
2018/04/23	1	50.60	0	0.00	50.50	1	111	0.90%
2018/03/06	0	0.00	2.2	43.27	43.30	-2.2	91	-2.40%
2018/02/12	0	0.00	1	41.30	41.50	-1	79	-1.26%
2018/01/29	0	0.00	0.3	41.00	41.00	-0.3	72	-0.35%