台橡 (2103)-土銀-嘉義券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.50
漲跌
▼0.05
漲幅
-0.21%
成交量
733張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	23.61	0	0.00	23.45	6	1,824	0.33%
2024/11/19	3	23.45	0	0.00	23.70	3	1,820	0.16%
2024/11/18	0	0.00	3	23.75	23.75	-3	1,815	-0.17%
2024/11/15	18	23.28	0	0.00	23.35	18	1,799	1.00%
2024/11/14	5	23.31	0	0.00	23.10	5	1,791	0.28%
2024/11/13	2	23.55	0	0.00	23.65	2	1,765	0.11%
2024/11/12	1	23.65	0	0.00	23.65	1	1,784	0.06%
2024/11/08	3	23.80	1	23.90	23.80	2	1,813	0.11%
2024/11/07	4	24.20	0	0.00	24.35	4	1,810	0.22%
2024/11/04	0	0.00	12	25.03	24.90	-12	1,811	-0.66%
2024/10/29	6	24.35	0	0.00	24.45	6	1,839	0.33%
2024/10/28	20	24.40	1	24.40	24.65	19	1,797	1.06%
2024/10/25	1	23.70	0	0.00	23.70	1	1,737	0.06%
2024/10/24	1	24.05	0	0.00	23.90	1	1,754	0.06%
2024/10/22	4	23.75	0	0.00	23.80	4	1,795	0.22%
2024/10/21	2	24.00	0	0.00	24.10	2	1,795	0.11%
2024/10/09	9	24.48	0	0.00	24.40	9	1,884	0.48%
2024/10/08	0	0.00	27	25.20	25.35	-27	1,819	-1.48%
2024/10/07	0	0.00	21	24.33	24.75	-21	1,678	-1.25%
2024/09/30	0	0.00	1	23.75	23.80	-1	1,590	-0.06%
2024/09/27	0	0.00	6	23.50	23.45	-6	1,586	-0.38%
2024/09/26	2	23.05	0	0.00	23.10	2	1,575	0.13%
2024/09/25	2	23.15	0	0.00	23.15	2	1,596	0.13%
2024/09/24	0	0.00	6	23.10	23.05	-6	1,584	-0.38%
2024/09/19	0	0.00	1	22.95	22.95	-1	1,638	-0.06%
2024/09/18	3	22.80	1	23.20	22.80	2	1,651	0.12%
2024/09/09	3	21.80	0	0.00	21.80	3	1,714	0.17%
2024/09/05	5	22.08	0	0.00	21.95	5	1,751	0.29%
2024/09/04	10	22.21	0	0.00	21.95	10	1,798	0.56%
2024/09/03	3	23.05	0	0.00	23.05	3	1,798	0.17%
2024/09/02	3	23.20	0	0.00	23.20	3	1,814	0.17%
2024/08/30	0	0.00	1	23.35	23.35	-1	1,825	-0.05%
2024/08/29	3	23.15	0	0.00	23.15	3	1,827	0.16%
2024/08/16	2	22.75	0	0.00	22.75	2	1,936	0.10%
2024/08/15	2	22.70	0	0.00	22.70	2	1,949	0.10%
2024/08/13	4	22.48	0	0.00	22.45	4	1,955	0.20%
2024/08/09	10	22.40	0	0.00	22.50	10	1,933	0.52%
2024/08/08	3	22.20	1	22.05	22.35	2	1,920	0.10%
2024/08/07	0	0.00	6	22.05	22.25	-6	1,907	-0.31%
2024/08/05	10	21.50	0	0.00	20.75	10	1,868	0.54%
2024/08/02	3	22.65	0	0.00	22.65	3	1,811	0.17%
2024/07/31	3	22.75	0	0.00	22.75	3	1,803	0.17%
2024/07/30	1	22.80	0	0.00	22.80	1	1,820	0.05%
2024/07/29	3	22.90	0	0.00	22.95	3	1,822	0.16%
2024/07/26	1	22.40	0	0.00	22.70	1	1,906	0.05%
2024/07/22	8	23.01	0	0.00	22.70	8	1,889	0.42%
2024/07/19	26	23.26	0	0.00	23.15	26	1,876	1.39%
2024/07/18	0	0.00	1	23.70	23.85	-1	1,822	-0.05%
2024/07/16	7	23.39	0	0.00	23.25	7	1,812	0.39%
2024/07/15	3	23.50	0	0.00	23.55	3	1,825	0.16%
2024/07/12	0	0.00	1	23.70	23.70	-1	1,836	-0.05%
2024/07/10	6	23.20	0	0.00	23.20	6	1,845	0.33%
2024/07/09	3	23.30	0	0.00	23.25	3	1,865	0.16%
2024/07/05	0	0.00	7	23.59	23.50	-7	1,878	-0.37%
2024/07/04	9	23.28	0	0.00	23.15	9	1,888	0.48%
2024/07/02	5	23.60	0	0.00	23.55	5	1,846	0.27%
2024/07/01	7	23.81	0	0.00	23.75	7	1,825	0.38%
2024/06/28	3	23.90	0	0.00	23.90	3	1,807	0.17%
2024/06/27	1	24.00	0	0.00	24.00	1	1,814	0.06%
2024/06/25	0	0.00	6	24.45	24.50	-6	1,791	-0.33%
2024/06/20	0	0.00	1	24.25	24.15	-1	1,778	-0.06%
2024/06/14	3	23.68	0	0.00	23.80	3	1,786	0.17%
2024/06/13	1	23.85	0	0.00	23.70	1	1,782	0.06%
2024/06/12	3	23.90	0	0.00	23.90	3	1,774	0.17%
2024/06/11	5	24.23	1	24.60	24.15	4	1,767	0.23%
2024/06/06	2	23.80	0	0.00	23.80	2	1,682	0.12%
2024/06/03	2	23.85	0	0.00	23.85	2	1,707	0.12%
2024/05/30	2	23.85	0	0.00	23.85	2	1,714	0.12%
2024/05/29	2	24.00	0	0.00	23.95	2	1,717	0.12%
2024/05/27	1	23.70	0	0.00	23.65	1	1,709	0.06%
2024/05/24	2	23.85	0	0.00	23.85	2	1,686	0.12%
2024/05/23	3	24.15	0	0.00	24.00	3	1,677	0.18%
2024/05/21	1	24.35	0	0.00	24.40	1	1,642	0.06%
2024/05/20	0	0.00	1	25.10	24.80	-1	1,642	-0.06%
2024/05/16	1	24.60	5	24.65	24.70	-4	1,682	-0.24%
2024/05/15	2	24.60	0	0.00	24.65	2	1,685	0.12%
2024/05/10	0	0.00	30	24.15	24.20	-30	1,645	-1.82%
2024/05/09	10	23.91	50	24.05	23.95	-40	1,640	-2.44%
2024/05/07	5	24.50	0	0.00	24.55	5	1,598	0.31%
2024/05/06	2	24.45	0	0.00	24.50	2	1,600	0.12%
2024/05/03	2	24.65	0	0.00	24.60	2	1,590	0.13%
2024/04/25	0	0.00	20	24.04	23.90	-20	1,418	-1.41%
2024/04/24	23	24.39	0	0.00	24.40	23	1,399	1.64%
2024/04/22	2	24.70	20	25.23	24.60	-18	1,412	-1.27%
2024/04/19	0	0.00	2	24.45	24.40	-2	1,358	-0.15%
2024/04/18	8	24.73	0	0.00	24.70	8	1,319	0.61%
2024/04/17	20	24.50	0	0.00	24.60	20	1,270	1.57%
2024/04/16	3	23.75	0	0.00	23.60	3	1,223	0.25%
2024/04/12	2	24.15	0	0.00	24.20	2	1,154	0.17%
2024/04/11	24	23.73	0	0.00	23.80	24	1,109	2.16%
2024/04/10	40	24.05	1	23.95	24.00	39	1,086	3.59%
2024/04/09	5	23.30	0	0.00	23.25	5	1,025	0.49%
2024/04/02	1	23.25	0	0.00	23.35	1	999	0.10%
2024/03/28	4	23.34	0	0.00	23.30	4	974	0.41%
2024/03/27	2	23.50	0	0.00	23.55	2	971	0.21%
2024/03/25	2	23.05	0	0.00	23.05	2	943	0.21%
2024/03/20	2	23.35	0	0.00	23.40	2	958	0.21%
2024/03/19	0	0.00	3	23.45	23.25	-3	943	-0.32%
2024/03/18	2	22.90	0	0.00	22.95	2	906	0.22%
2024/03/15	2	22.75	0	0.00	22.55	2	898	0.22%
2024/03/12	1	22.95	0	0.00	22.95	1	859	0.12%
2024/03/08	4	22.55	0	0.00	22.45	4	858	0.47%
2024/02/19	0	0.00	1	23.50	23.45	-1	690	-0.14%
2024/02/16	0	0.00	2	22.75	22.90	-2	667	-0.30%
2024/02/05	3	22.15	0	0.00	22.40	3	647	0.46%
2024/01/30	3	22.22	0	0.00	22.10	3	644	0.47%
2024/01/25	2	22.25	0	0.00	22.30	2	605	0.33%
2024/01/17	1	22.50	0	0.00	22.45	1	549	0.18%
2024/01/15	2	23.50	0	0.00	23.55	2	519	0.39%
2023/12/20	0	0.00	3	24.28	24.40	-3	601	-0.50%
2023/12/15	0	0.00	5	24.50	24.50	-5	597	-0.84%
2023/12/12	1	23.75	0	0.00	23.70	1	613	0.16%
2023/11/28	0	0.00	4	24.45	24.30	-4	650	-0.61%
2023/11/22	0	0.00	1	24.30	24.35	-1	649	-0.15%
2023/11/15	0	0.00	2	23.73	24.10	-2	642	-0.31%
2023/11/13	0	0.00	4	23.45	23.50	-4	642	-0.62%
2023/10/23	7	23.13	0	0.00	22.85	7	834	0.84%
2023/10/18	2	23.18	0	0.00	23.75	2	850	0.24%
2023/10/05	1	23.30	0	0.00	23.35	1	807	0.12%
2023/10/02	1	23.55	0	0.00	23.60	1	827	0.12%
2023/09/14	1	24.35	0	0.00	24.25	1	898	0.11%
2023/09/06	0	0.00	1	24.65	24.60	-1	996	-0.10%
2023/09/04	8	24.90	0	0.00	24.90	8	1,003	0.80%
2023/09/01	0	0.00	9	24.40	24.55	-9	994	-0.91%
2023/08/30	1	23.45	0	0.00	23.65	1	1,009	0.10%
2023/08/25	0	0.00	0.1	23.45	23.45	-0.1	1,124	-0.01%
2023/08/24	0	0.00	3	23.15	23.15	-3	1,183	-0.25%
2023/08/22	0.5	23.60	0	0.00	23.60	0.5	1,263	0.04%
2023/08/21	0	0.00	3	23.50	23.75	-3	1,321	-0.23%
2023/08/18	3	23.15	0	0.00	23.40	3	1,341	0.22%
2023/08/16	3	23.20	0	0.00	23.40	3	1,363	0.22%
2023/08/15	3	23.50	0	0.00	23.50	3	1,361	0.22%
2023/08/14	2	23.85	0	0.00	23.65	2	1,370	0.15%
2023/08/11	4	24.05	0	0.00	24.10	4	1,372	0.29%
2023/08/10	5	24.01	0	0.00	24.10	5	1,376	0.36%
2023/08/08	5	24.30	0	0.00	24.35	5	1,370	0.36%
2023/08/07	2	24.50	0	0.00	24.65	2	1,388	0.14%
2023/08/04	6	24.76	0	0.00	24.80	6	1,362	0.44%
2023/07/31	5	25.20	0	0.00	25.10	5	1,377	0.36%
2023/07/25	5	24.75	0	0.00	24.85	5	1,392	0.36%
2023/07/24	9	24.88	0	0.00	24.85	9	1,406	0.64%
2023/07/21	5	25.10	0	0.00	25.10	5	1,400	0.36%
2023/07/19	2	25.10	0	0.00	25.00	2	1,402	0.14%
2023/07/18	6	25.21	0	0.00	25.20	6	1,410	0.43%
2023/07/14	5	25.25	0	0.00	25.25	5	1,427	0.35%
2023/07/13	4	25.20	0	0.00	25.20	4	1,428	0.28%
2023/07/06	6	25.28	0	0.00	25.25	6	1,397	0.43%
2023/07/05	5	25.55	0	0.00	25.55	5	1,374	0.36%
2023/06/29	0	0.00	1	25.95	25.60	-1	1,363	-0.07%
2023/06/13	0	0.00	1	26.15	26.25	-1	1,434	-0.07%
2023/06/12	0	0.00	13	26.10	26.15	-13	1,444	-0.90%
2023/06/02	4	25.40	0	0.00	25.65	4	1,593	0.25%
2023/06/01	3	25.45	0	0.00	25.55	3	1,578	0.19%
2023/05/31	2	25.30	0	0.00	25.50	2	1,557	0.13%
2023/05/30	5	25.40	0	0.00	25.40	5	1,523	0.33%
2023/05/26	1	25.85	0	0.00	25.95	1	1,457	0.07%
2023/05/23	1	26.35	0	0.00	26.55	1	1,374	0.07%
2023/05/19	5	26.50	0	0.00	26.75	5	1,354	0.37%
2023/05/17	5	26.62	0	0.00	26.75	5	1,371	0.36%
2023/05/12	5	26.44	0	0.00	26.30	5	1,374	0.36%
2023/05/11	5	26.44	0	0.00	26.45	5	1,392	0.36%
2023/05/10	1	26.80	0	0.00	26.90	1	1,414	0.07%
2023/05/09	2	26.95	0	0.00	26.80	2	1,477	0.14%
2023/04/21	2	27.48	0	0.00	27.35	2	1,629	0.12%
2023/04/19	1	28.05	0	0.00	28.00	1	1,608	0.06%
2023/03/20	2	27.60	0	0.00	27.45	2	1,674	0.12%
2023/03/17	0	0.00	1	28.55	28.15	-1	1,651	-0.06%
2023/03/16	1	27.00	0	0.00	26.90	1	1,515	0.07%
2023/03/14	1	27.00	0	0.00	27.30	1	1,499	0.07%
2023/03/10	2	28.40	1	28.30	27.85	1	1,449	0.07%
2023/03/06	3	29.35	0	0.00	29.35	3	1,362	0.22%
2023/03/03	0	0.00	1	29.15	29.40	-1	1,348	-0.07%
2023/03/02	0	0.00	3	28.97	28.90	-3	1,333	-0.22%
2023/02/24	4	29.10	0	0.00	29.05	4	1,300	0.31%
2023/02/23	0	0.00	7	29.50	29.20	-7	1,287	-0.54%
2023/02/16	4	28.93	0	0.00	28.80	4	1,273	0.31%
2023/02/15	1	29.30	0	0.00	29.25	1	1,247	0.08%
2023/02/14	1	29.20	0	0.00	29.45	1	1,250	0.08%
2023/02/10	2	28.88	0	0.00	28.70	2	1,251	0.16%
2023/02/09	7	29.40	0	0.00	29.10	7	1,243	0.56%
2023/02/06	2	29.75	1	30.40	29.90	1	1,096	0.09%
2023/02/03	1	29.00	8	29.00	29.60	-7	1,007	-0.69%
2023/01/04	0	0.00	4	27.41	27.50	-4	923	-0.43%
2022/12/20	7	27.44	0	0.00	26.90	7	991	0.71%
2022/12/13	1	27.85	5	28.50	27.85	-4	963	-0.42%
2022/12/12	0	0.00	1	27.70	28.20	-1	947	-0.11%
2022/12/07	3	27.32	0	0.00	27.20	3	931	0.32%
2022/11/30	0	0.00	4	27.26	27.60	-4	857	-0.47%
2022/11/29	0	0.00	1	26.85	27.20	-1	841	-0.12%
2022/11/23	1	26.50	0	0.00	26.40	1	865	0.12%
2022/11/10	3	26.50	0	0.00	26.40	3	893	0.34%
2022/11/08	0	0.00	20	26.85	26.80	-20	894	-2.24%
2022/11/02	0	0.00	3	27.10	27.10	-3	929	-0.32%
2022/10/28	20	26.45	1	26.55	26.40	19	964	1.97%
2022/10/25	1	26.50	0	0.00	26.35	1	1,013	0.10%
2022/10/24	3	26.60	0	0.00	26.40	3	1,026	0.29%
2022/10/20	0	0.00	2	27.25	27.20	-2	1,023	-0.20%
2022/10/19	0	0.00	4	27.28	26.75	-4	968	-0.41%
2022/10/18	0	0.00	2	26.90	26.85	-2	966	-0.21%
2022/10/13	2	26.20	0	0.00	25.95	2	1,016	0.20%
2022/10/07	0	0.00	2	26.90	26.80	-2	1,179	-0.17%
2022/10/04	0	0.00	2	26.60	26.45	-2	1,310	-0.15%
2022/09/30	0	0.00	5	25.72	26.00	-5	1,335	-0.37%
2022/09/29	2	25.40	0	0.00	25.65	2	1,350	0.15%
2022/09/28	3	25.15	0	0.00	25.10	3	1,376	0.22%
2022/09/27	4	26.00	0	0.00	26.10	4	1,369	0.29%
2022/09/26	10	26.44	0	0.00	26.20	10	1,369	0.73%
2022/09/16	0	0.00	4	28.38	28.05	-4	1,461	-0.27%
2022/09/12	0	0.00	1	28.00	28.00	-1	1,599	-0.06%
2022/09/07	4	27.16	0	0.00	27.00	4	1,706	0.23%
2022/09/05	1	27.70	0	0.00	27.70	1	1,721	0.06%
2022/09/01	4	27.86	0	0.00	27.85	4	1,736	0.23%
2022/08/31	1	28.00	0	0.00	28.20	1	1,728	0.06%
2022/08/26	1	29.05	2	29.40	28.90	-1	1,715	-0.06%
2022/08/25	0	0.00	6	29.12	29.25	-6	1,722	-0.35%
2022/08/23	0	0.00	1	28.30	28.25	-1	1,718	-0.06%
2022/08/19	1	27.85	3	28.10	28.20	-2	1,722	-0.12%
2022/08/18	1	27.85	0	0.00	28.10	1	1,721	0.06%
2022/08/16	0	0.00	6	28.20	28.25	-6	1,725	-0.35%
2022/08/15	0	0.00	1	28.10	28.15	-1	1,721	-0.06%
2022/08/09	0	0.00	4	27.50	27.40	-4	1,727	-0.23%
2022/08/08	0	0.00	8	26.90	27.10	-8	1,729	-0.46%
2022/08/05	5	26.60	2	26.63	26.75	3	1,727	0.17%
2022/08/04	1	25.35	0	0.00	25.90	1	1,731	0.06%
2022/08/03	1	25.70	1	26.15	25.75	0	1,764	0.00%
2022/08/01	0	0.00	1	26.20	26.30	-1	1,811	-0.06%
2022/07/26	0	0.00	1	25.65	25.45	-1	1,807	-0.06%
2022/07/22	0	0.00	10	25.60	25.35	-10	1,816	-0.55%
2022/07/21	1	25.15	3	25.30	25.50	-2	1,833	-0.11%
2022/07/20	8	25.51	2	25.60	25.05	6	1,841	0.33%
2022/07/19	5	25.35	2	25.50	25.35	3	1,840	0.16%
2022/07/18	0	0.00	4	28.03	28.10	-4	1,766	-0.23%
2022/07/15	1	26.90	0	0.00	27.00	1	1,710	0.06%
2022/07/14	2	26.93	0	0.00	27.00	2	1,724	0.12%
2022/07/13	2	26.80	0	0.00	26.80	2	1,730	0.12%
2022/07/12	8	27.08	0	0.00	26.65	8	1,762	0.45%
2022/07/11	1	28.00	1	27.90	27.95	0	1,728	0.00%
2022/07/08	2	28.58	0	0.00	28.30	2	1,733	0.12%
2022/07/07	4	28.04	0	0.00	28.40	4	1,754	0.23%
2022/07/06	6	28.93	0	0.00	28.25	6	1,774	0.34%
2022/07/01	2	29.00	0	0.00	28.95	2	1,861	0.11%
2022/06/24	0	0.00	5	31.30	31.35	-5	1,867	-0.27%
2022/06/22	2	30.90	0	0.00	30.95	2	1,867	0.11%
2022/06/21	0	0.00	4	31.95	31.95	-4	1,846	-0.22%
2022/06/16	0	0.00	5	31.30	31.20	-5	1,813	-0.28%
2022/06/13	1	30.15	0	0.00	30.20	1	1,891	0.05%
2022/06/07	1	30.45	0	0.00	30.45	1	2,014	0.05%
2022/05/31	3	29.90	0	0.00	29.90	3	2,267	0.13%
2022/05/18	0	0.00	1	29.95	30.20	-1	2,731	-0.04%
2022/05/17	0	0.00	1	29.55	29.60	-1	2,776	-0.04%
2022/05/12	3	28.83	0	0.00	28.60	3	2,871	0.10%
2022/05/11	3	29.08	0	0.00	29.00	3	2,876	0.10%
2022/05/09	10	29.95	0	0.00	29.65	10	2,956	0.34%
2022/05/06	3	31.27	0	0.00	31.20	3	2,934	0.10%
2022/04/28	0	0.00	3	31.95	32.05	-3	3,244	-0.09%
2022/04/27	4	31.18	1	30.95	31.20	3	3,288	0.09%
2022/04/26	2	31.80	0	0.00	32.05	2	3,285	0.06%
2022/04/25	3	31.75	0	0.00	31.60	3	3,323	0.09%
2022/04/20	0	0.00	1	32.60	33.00	-1	3,381	-0.03%
2022/04/18	5	31.49	0	0.00	31.30	5	3,385	0.15%
2022/04/14	1	33.05	0	0.00	33.05	1	3,565	0.03%
2022/04/13	1	33.00	0	0.00	32.95	1	3,656	0.03%
2022/04/11	5	32.82	0	0.00	32.75	5	3,819	0.13%
2022/04/08	5	33.06	0	0.00	33.10	5	3,918	0.13%
2022/04/07	4	33.33	1	33.60	33.25	3	4,113	0.07%
2022/03/28	4	34.33	0	0.00	34.85	4	5,183	0.08%
2022/03/25	0	0.00	1	34.70	34.55	-1	6,292	-0.02%
2022/03/17	0	0.00	1	34.90	34.60	-1	7,738	-0.01%
2022/03/15	0	0.00	2	34.00	33.60	-2	7,725	-0.03%
2022/03/14	3	34.40	4	34.60	34.45	-1	7,762	-0.01%
2022/03/10	0	0.00	3	34.23	34.20	-3	7,918	-0.04%
2022/03/09	0	0.00	2	33.90	33.85	-2	7,905	-0.03%
2022/03/08	8	32.99	0	0.00	32.80	8	7,891	0.10%
2022/03/07	16	33.99	0	0.00	33.65	16	7,848	0.20%
2022/03/04	2	34.98	30	35.15	35.00	-28	7,787	-0.36%
2022/03/03	6	35.44	0	0.00	35.40	6	7,778	0.08%
2022/03/02	3	35.27	1	35.75	35.15	2	7,793	0.03%
2022/02/25	1	35.05	0	0.00	35.20	1	7,762	0.01%
2022/02/24	3	35.32	0	0.00	35.20	3	7,744	0.04%
2022/02/23	3	35.52	0	0.00	35.60	3	7,694	0.04%
2022/02/22	12	35.72	0	0.00	35.55	12	7,703	0.16%
2022/02/21	3	35.43	0	0.00	36.05	3	7,652	0.04%
2022/02/18	9	35.95	0	0.00	35.85	9	7,626	0.12%
2022/02/17	7	36.85	0	0.00	36.60	7	7,579	0.09%
2022/02/16	8	37.23	0	0.00	37.15	8	7,607	0.11%
2022/02/15	3	37.25	0	0.00	37.25	3	7,691	0.04%
2022/02/14	12	37.71	0	0.00	37.45	12	7,768	0.15%
2022/02/09	0	0.00	15	39.03	39.30	-15	7,906	-0.19%
2022/02/08	7	37.44	2	38.10	38.00	5	7,954	0.06%
2022/02/07	3	37.38	2	38.10	37.70	1	7,959	0.01%
2022/01/26	11	37.39	0	0.00	37.10	11	7,933	0.14%
2022/01/25	5	37.72	2	38.78	37.75	3	7,908	0.04%
2022/01/24	1	37.30	7	38.51	38.55	-6	7,861	-0.08%
2022/01/21	0	0.00	13	38.72	38.00	-13	7,866	-0.17%
2022/01/20	0	0.00	2	38.58	38.65	-2	7,824	-0.03%
2022/01/19	1	37.80	0	0.00	37.90	1	7,783	0.01%
2022/01/18	0	0.00	2	38.08	38.00	-2	7,770	-0.03%
2022/01/14	8	37.17	0	0.00	36.90	8	7,750	0.10%
2022/01/13	5	37.90	0	0.00	37.90	5	7,807	0.06%
2022/01/11	14	38.11	4	38.20	37.80	10	7,822	0.13%
2022/01/10	32	38.48	0.3	38.25	38.15	31.8	7,895	0.40%
2022/01/07	21	39.12	0	0.00	39.70	21	7,741	0.27%
2022/01/06	16	39.07	10	39.70	39.15	6	7,681	0.08%
2022/01/05	11	38.87	0	0.00	38.80	11	7,592	0.14%
2022/01/04	21	39.39	0	0.00	39.30	21	7,498	0.28%
2022/01/03	26	39.86	6	40.40	40.05	20	7,440	0.27%
2021/12/30	4	40.40	5	40.45	40.40	-1	7,362	-0.01%
2021/12/29	8	41.63	3	43.03	42.05	5	7,150	0.07%
2021/12/28	0	0.00	10	41.20	41.30	-10	6,705	-0.15%
2021/12/27	1	41.35	2	41.40	41.25	-1	6,676	-0.01%
2021/12/24	12	40.43	17	40.87	40.50	-5	6,601	-0.08%
2021/12/23	1	41.45	3	41.70	41.55	-2	6,458	-0.03%
2021/12/22	6.3	41.74	1.1	41.85	41.55	5.1	6,345	0.08%
2021/12/21	18	41.53	5	41.85	42.95	13	6,141	0.21%
2021/12/20	3	40.25	55	39.96	41.80	-52	5,051	-1.03%
2021/12/17	5	37.69	10	38.14	38.00	-5	4,349	-0.11%
2021/12/16	3	35.55	12	35.96	36.65	-9	3,951	-0.23%
2021/12/15	0	0.00	2	34.85	34.90	-2	3,727	-0.05%
2021/12/14	1	34.55	1	35.10	34.85	0	3,665	0.00%
2021/12/10	0	0.00	307	34.49	34.30	-307	3,654	-8.40%	大賣/鉅額交易
2021/12/09	1	34.90	1	35.15	34.95	0	3,610	0.00%
2021/12/08	1	34.90	282	35.12	34.70	-281	3,563	-7.88%	大賣/鉅額交易
2021/12/07	20	34.13	13	34.61	34.50	7	3,489	0.20%
2021/12/06	0	0.00	87	33.73	33.85	-87	3,393	-2.56%
2021/12/03	8	32.85	10	33.05	32.85	-2	3,329	-0.06%
2021/12/02	0	0.00	1	32.90	32.70	-1	3,335	-0.03%
2021/12/01	12	32.32	0	0.00	32.70	12	3,324	0.36%
2021/11/30	0	0.00	15	32.95	32.75	-15	3,300	-0.45%
2021/11/29	5	31.65	0	0.00	32.10	5	3,293	0.15%
2021/11/26	19	32.37	0	0.00	32.30	19	3,271	0.58%
2021/11/25	1	32.85	0	0.00	33.10	1	3,252	0.03%
2021/11/24	0	0.00	17	32.91	32.90	-17	3,237	-0.53%
2021/11/23	10	32.20	0	0.00	32.25	10	3,213	0.31%
2021/11/19	33	32.34	0	0.00	32.20	33	3,247	1.02%
2021/11/18	11	32.57	5	32.55	32.60	6	3,277	0.18%
2021/11/17	28	32.89	15	33.50	32.90	13	3,274	0.40%
2021/11/16	0	0.00	1	32.90	32.95	-1	3,260	-0.03%
2021/11/15	28	32.28	33	32.83	32.95	-5	3,218	-0.16%
2021/11/12	0	0.00	52.4	32.53	32.50	-52.4	3,164	-1.66%
2021/11/11	22	31.81	1	32.40	31.50	21	3,062	0.69%
2021/11/10	23	31.48	0	0.00	31.50	23	2,982	0.77%
2021/11/09	53	32.02	0	0.00	31.85	53	2,913	1.82%
2021/11/08	0	0.00	6	32.51	32.35	-6	2,868	-0.21%
2021/11/05	1	31.95	11	32.40	31.85	-10	2,822	-0.35%
2021/11/04	11	31.39	0	0.00	31.20	11	2,717	0.40%
2021/11/02	6	31.43	7	31.93	31.35	-1	2,757	-0.04%
2021/11/01	0	0.00	6	31.98	31.50	-6	2,780	-0.22%
2021/10/29	0	0.00	30	31.82	32.05	-30	2,827	-1.06%
2021/10/26	5	31.05	0	0.00	30.95	5	2,810	0.18%
2021/10/25	1	30.50	0	0.00	31.05	1	2,828	0.04%
2021/10/22	22	30.81	0	0.00	30.80	22	2,858	0.77%
2021/10/21	1	31.85	28	32.38	31.50	-27	2,843	-0.95%
2021/10/20	1	30.80	2	31.40	31.25	-1	2,778	-0.04%
2021/10/19	16	30.83	6	31.70	30.80	10	2,829	0.35%
2021/10/18	0	0.00	25	30.71	31.05	-25	2,806	-0.89%
2021/10/14	19	29.67	0	0.00	29.40	19	2,823	0.67%
2021/10/13	0	0.00	3	30.15	30.00	-3	2,855	-0.11%
2021/10/12	4	29.90	2	30.63	29.95	2	2,881	0.07%
2021/10/08	0	0.00	5	30.63	30.35	-5	2,948	-0.17%
2021/10/07	3	29.08	0	0.00	29.90	3	3,047	0.10%
2021/10/06	1	29.30	0	0.00	29.25	1	3,174	0.03%
2021/10/04	4	29.60	0	0.00	29.50	4	3,217	0.12%
2021/10/01	25	30.80	0	0.00	30.20	25	3,246	0.77%
2021/09/29	2	31.53	6	31.74	31.35	-4	3,338	-0.12%
2021/09/28	0	0.00	2	31.65	31.65	-2	3,386	-0.06%
2021/09/27	0	0.00	15	31.50	31.45	-15	3,594	-0.42%
2021/09/23	0	0.00	1	30.80	30.90	-1	3,972	-0.03%
2021/09/22	1	29.80	0	0.00	30.30	1	4,110	0.02%
2021/09/17	1	30.95	0	0.00	30.50	1	4,317	0.02%
2021/09/16	0	0.00	5	31.16	31.35	-5	4,325	-0.12%
2021/09/13	0	0.00	3	30.23	30.30	-3	4,747	-0.06%
2021/09/09	1	29.05	0	0.00	29.15	1	5,000	0.02%
2021/09/08	9	29.44	1	29.60	29.15	8	5,089	0.16%
2021/09/06	5	29.73	0	0.00	29.70	5	5,202	0.10%
2021/09/03	1	30.15	0	0.00	30.15	1	5,262	0.02%
2021/09/02	8	30.19	0	0.00	30.00	8	5,476	0.15%
2021/09/01	4	30.56	0	0.00	30.50	4	5,604	0.07%
2021/08/31	2	30.75	0	0.00	30.95	2	5,853	0.03%
2021/08/30	1	30.70	0	0.00	31.00	1	6,197	0.02%
2021/08/27	2	30.60	0	0.00	30.60	2	6,809	0.03%
2021/08/26	2	30.98	0	0.00	30.60	2	7,339	0.03%
2021/08/25	8	30.94	0	0.00	31.15	8	7,737	0.10%
2021/08/24	0	0.00	2	31.45	31.50	-2	7,949	-0.03%
2021/08/23	0	0.00	1	30.75	30.55	-1	8,179	-0.01%
2021/08/20	1	29.80	0	0.00	29.90	1	8,304	0.01%
2021/08/19	2	30.70	0	0.00	30.60	2	8,368	0.02%
2021/08/18	5	30.01	10	30.81	31.00	-5	8,553	-0.06%
2021/08/16	12	30.79	4	30.40	30.50	8	9,222	0.09%
2021/08/12	0	0.00	8	32.06	32.20	-8	9,393	-0.09%
2021/08/11	6	31.45	0	0.00	31.50	6	9,614	0.06%
2021/08/09	0	0.00	3	31.95	32.00	-3	10,114	-0.03%
2021/08/06	0	0.00	11	31.60	31.90	-11	10,415	-0.11%
2021/08/05	12	31.05	0	0.00	31.20	12	10,781	0.11%
2021/08/04	5	30.80	16	31.33	31.50	-11	11,079	-0.10%
2021/08/02	7	29.82	6	30.46	30.85	1	12,141	0.01%
2021/07/30	1	30.30	1	30.85	30.30	0	12,809	0.00%
2021/07/29	2	30.50	0	0.00	30.85	2	14,607	0.01%
2021/07/28	16	30.22	11	30.60	30.50	5	15,233	0.03%
2021/07/27	11	30.70	0	0.00	30.60	11	15,898	0.07%
2021/07/23	2	31.50	17	31.66	31.80	-15	17,193	-0.09%
2021/07/22	6	30.66	6	31.21	30.70	0	17,646	0.00%
2021/07/21	7	30.74	0	0.00	30.65	7	17,917	0.04%
2021/07/20	12	31.38	0	0.00	31.10	12	17,962	0.07%
2021/07/19	9	32.21	0	0.00	31.95	9	18,100	0.05%
2021/07/16	0	0.00	16	32.39	32.70	-16	18,471	-0.09%
2021/07/15	0	0.00	1	31.85	32.00	-1	18,653	-0.01%
2021/07/14	12	31.22	2	31.50	31.75	10	18,985	0.05%
2021/07/13	36	32.58	1	31.85	31.85	35	19,229	0.18%
2021/07/12	31	33.75	31	34.15	33.65	0	19,827	0.00%
2021/07/09	112	33.61	0	0.00	33.60	112	20,475	0.55%	大買/鉅額交易
2021/07/08	52	33.79	1	34.05	34.00	51	20,639	0.25%
2021/07/07	71	33.47	0	0.00	33.45	71	20,908	0.34%
2021/07/06	14	34.29	0	0.00	34.10	14	21,046	0.07%
2021/07/05	12	34.20	0	0.00	34.15	12	21,137	0.06%
2021/07/02	37	34.90	0	0.00	34.25	37	21,137	0.18%
2021/07/01	32	36.26	15	37.05	35.40	17	20,978	0.08%
2021/06/30	20	35.63	0	0.00	35.95	20	20,736	0.10%
2021/06/29	0	0.00	1	36.15	36.00	-1	20,665	0.00%
2021/06/28	65	36.10	6	35.77	35.70	59	20,600	0.29%
2021/06/25	22	35.11	0	0.00	34.90	22	20,392	0.11%
2021/06/24	138	35.38	10	35.35	35.20	128	20,419	0.63%	大買/鉅額交易
2021/06/23	50.5	34.70	0	0.00	34.90	50.5	20,381	0.25%
2021/06/22	5	34.55	11	35.23	34.80	-6	20,363	-0.03%
2021/06/21	2	33.13	10	32.80	33.10	-8	20,081	-0.04%
2021/06/18	5	34.67	0	0.00	34.05	5	19,990	0.03%
2021/06/17	3	35.23	5	35.70	35.50	-2	19,874	-0.01%
2021/06/16	0	0.00	2	34.73	34.40	-2	19,897	-0.01%
2021/06/11	0	0.00	1	34.95	34.75	-1	19,839	-0.01%
2021/06/10	0.1	34.40	2	34.55	34.40	-1.9	19,875	-0.01%
2021/06/08	15	35.13	0	0.00	35.60	15	19,769	0.08%
2021/06/07	1	34.85	20	35.65	34.45	-19	19,585	-0.10%
2021/06/04	1	35.50	0	0.00	35.75	1	19,347	0.01%
2021/06/03	4	34.26	10	34.66	34.60	-6	18,887	-0.03%
2021/06/01	1	30.35	1	30.20	30.40	0	18,543	0.00%
2021/05/28	0	0.00	1	30.15	30.70	-1	18,463	-0.01%
2021/05/27	1	29.85	0	0.00	29.80	1	18,434	0.01%
2021/05/26	1	29.05	20	30.00	30.20	-19	18,487	-0.10%
2021/05/25	31	29.65	11	29.41	29.40	20	18,401	0.11%
2021/05/24	12	29.29	10	29.75	29.20	2	18,168	0.01%
2021/05/21	11	29.26	0	0.00	29.95	11	18,022	0.06%
2021/05/17	1	26.40	0	0.00	27.35	1	18,188	0.01%
2021/05/14	2	29.15	3	28.87	29.20	-1	17,977	-0.01%
2021/05/13	5	30.20	3	30.57	29.70	2	17,710	0.01%
2021/05/12	3	33.35	3	33.13	32.95	0	17,292	0.00%
2021/05/11	4	36.85	10	37.53	36.60	-6	17,010	-0.04%
2021/05/10	7	37.56	5	37.90	37.55	2	16,568	0.01%
2021/05/07	12	36.60	2	36.38	36.85	10	15,955	0.06%
2021/05/06	6	38.15	23.3	38.50	37.50	-17.3	15,245	-0.11%
2021/05/05	15	35.18	11	35.87	36.75	4	13,431	0.03%
2021/05/04	6	36.43	10	34.37	33.60	-4	12,814	-0.03%
2021/05/03	3	36.25	23	37.01	35.10	-20	12,123	-0.16%
2021/04/29	12	37.23	19	36.04	36.10	-7	11,486	-0.06%
2021/04/28	1	35.40	28	34.73	35.15	-27	10,803	-0.25%
2021/04/27	4	33.58	22.1	33.15	33.50	-18.1	10,301	-0.18%
2021/04/26	6	31.43	0	0.00	32.05	6	10,018	0.06%
2021/04/23	5	31.09	0	0.00	31.30	5	9,909	0.05%
2021/04/22	34	33.01	11	33.92	32.25	23	9,761	0.24%
2021/04/21	12	31.84	25	31.96	32.05	-13	9,331	-0.14%
2021/04/20	26	33.56	1	32.10	31.95	25	9,117	0.27%
2021/04/19	12	33.19	3	33.12	32.90	9	8,733	0.10%
2021/04/16	25	31.32	5	32.05	32.15	20	8,371	0.24%
2021/04/15	1	31.30	15	31.74	31.90	-14	7,622	-0.18%
2021/04/14	5	28.88	1	29.40	29.00	4	6,970	0.06%
2021/04/13	10	29.45	11	29.81	28.55	-1	6,908	-0.01%
2021/04/12	0	0.00	2	29.25	29.60	-2	6,627	-0.03%
2021/04/08	0	0.00	3	29.30	28.95	-3	6,338	-0.05%
2021/04/06	0	0.00	1	28.65	28.80	-1	6,217	-0.02%
2021/04/01	0	0.00	3	28.20	28.15	-3	6,141	-0.05%
2021/03/31	10	28.30	0	0.00	28.30	10	6,131	0.16%
2021/03/24	8	27.20	0	0.00	27.05	8	6,118	0.13%
2021/03/19	3	26.90	10	27.25	26.75	-7	6,115	-0.11%
2021/03/18	2	27.55	1	27.65	27.60	1	6,037	0.02%
2021/03/15	0	0.00	5	29.33	29.10	-5	5,992	-0.08%
2021/03/12	2	29.65	2	29.45	29.45	0	5,911	0.00%
2021/03/08	1	28.70	0	0.00	28.65	1	5,635	0.02%
2021/03/05	2	28.65	1.9	29.10	28.70	0.1	5,502	0.00%
2021/03/04	0	0.00	4	28.04	28.05	-4	5,106	-0.08%
2021/03/02	6	26.92	0	0.00	26.35	6	4,769	0.13%
2021/02/26	2	27.60	0	0.00	27.50	2	4,746	0.04%
2021/02/25	0	0.00	4	27.50	27.35	-4	4,651	-0.09%
2021/02/23	0	0.00	4	26.59	27.30	-4	4,517	-0.09%
2021/02/22	0	0.00	2	25.40	25.75	-2	4,394	-0.05%
2021/02/19	0	0.00	2	25.75	25.95	-2	4,277	-0.05%
2021/02/18	4	25.74	8	25.92	25.45	-4	4,096	-0.10%
2021/02/17	1	23.95	2	23.95	23.95	-1	3,708	-0.03%
2021/02/02	0	0.00	1	21.55	21.25	-1	3,730	-0.03%
2021/02/01	0	0.00	2	21.15	21.20	-2	3,726	-0.05%
2021/01/28	0	0.00	1	20.00	20.10	-1	3,749	-0.03%
2021/01/20	2	19.80	0	0.00	19.70	2	4,071	0.05%
2021/01/15	2	20.20	0	0.00	20.30	2	4,465	0.04%
2021/01/11	2	21.03	0	0.00	21.35	2	4,580	0.04%
2021/01/06	0	0.00	2	20.80	20.85	-2	4,724	-0.04%
2021/01/05	12	22.49	29	22.40	22.25	-17	4,694	-0.36%
2021/01/04	1	22.55	10	22.45	22.70	-9	4,759	-0.19%
2020/12/31	1	23.30	0	0.00	23.30	1	4,891	0.02%
2020/12/29	20	23.20	0	0.00	23.10	20	5,498	0.36%
2020/12/21	2	24.00	0	0.00	24.05	2	5,525	0.04%
2020/12/15	9	22.72	2	22.20	22.25	7	5,530	0.13%
2020/12/11	1	22.30	20	22.80	22.15	-19	5,478	-0.35%
2020/12/04	0	0.00	1	23.25	23.35	-1	5,658	-0.02%
2020/11/25	0	0.00	1	22.30	22.30	-1	5,798	-0.02%
2020/11/24	10	22.25	500	22.25	21.85	-490	5,722	-8.56%	大賣/鉅額交易
2020/11/17	0	0.00	2	21.00	21.05	-2	5,525	-0.04%
2020/11/16	0	0.00	10	20.80	20.80	-10	5,564	-0.18%
2020/11/10	10	20.20	0	0.00	20.35	10	5,446	0.18%
2020/11/09	6	19.61	0	0.00	19.55	6	5,363	0.11%
2020/11/06	0	0.00	10	19.75	19.70	-10	5,300	-0.19%
2020/11/05	1	19.65	0	0.00	19.65	1	5,281	0.02%
2020/11/04	0	0.00	1	19.75	19.75	-1	5,244	-0.02%
2020/10/30	0	0.00	1	20.40	20.25	-1	5,073	-0.02%
2020/10/28	1	21.25	0	0.00	21.15	1	4,983	0.02%
2020/10/27	1	21.10	0	0.00	21.50	1	4,947	0.02%
2020/10/26	0	0.00	1	22.20	22.10	-1	4,801	-0.02%
2020/10/22	10	20.35	0	0.00	20.00	10	4,538	0.22%
2020/10/21	0	0.00	2	21.00	21.00	-2	4,490	-0.04%
2020/10/16	0	0.00	1	20.35	20.25	-1	4,423	-0.02%
2020/10/13	0	0.00	21	21.21	21.45	-21	4,260	-0.49%
2020/10/07	1	20.50	33	20.62	21.20	-32	3,866	-0.83%
2020/10/06	0	0.00	3	19.23	19.85	-3	3,458	-0.09%
2020/10/05	0	0.00	1	18.40	18.35	-1	3,254	-0.03%
2020/09/25	0	0.00	19	17.17	16.95	-19	3,212	-0.59%
2020/09/24	209	17.00	0	0.00	16.75	209	3,193	6.55%	大買/鉅額交易
2020/09/23	297	17.50	0	0.00	17.75	297	3,118	9.52%	大買/鉅額交易
2020/09/22	10	18.28	0	0.00	18.30	10	3,029	0.33%
2020/09/21	0	0.00	3	19.00	18.90	-3	2,980	-0.10%
2020/09/18	0	0.00	5	18.80	18.80	-5	2,939	-0.17%
2020/09/17	0	0.00	3	18.55	18.60	-3	2,885	-0.10%
2020/09/16	4	18.39	0	0.00	18.25	4	2,875	0.14%
2020/09/14	2	18.60	3	18.40	18.40	-1	2,835	-0.04%
2020/09/11	5	18.78	0	0.00	18.80	5	2,786	0.18%
2020/09/10	50	18.95	3	18.95	19.05	47	2,659	1.77%
2020/09/09	0	0.00	3	18.80	18.85	-3	2,554	-0.12%
2020/09/03	3	17.60	0	0.00	17.55	3	2,363	0.13%
2020/09/02	2	17.90	0	0.00	17.75	2	2,419	0.08%
2020/08/31	1	17.50	0	0.00	17.55	1	2,417	0.04%
2020/08/13	1	16.50	0	0.00	16.45	1	2,289	0.04%
2020/08/10	0	0.00	1	16.50	16.65	-1	2,390	-0.04%
2020/07/28	2	15.08	0	0.00	15.10	2	2,643	0.08%
2020/07/27	1	15.50	0	0.00	15.50	1	2,676	0.04%
2020/07/24	1	16.20	0	0.00	16.10	1	2,697	0.04%
2020/07/23	1	16.45	0	0.00	16.45	1	2,732	0.04%
2020/07/22	2	16.40	0	0.00	16.50	2	2,801	0.07%
2020/07/21	1	16.50	0	0.00	16.50	1	2,808	0.04%
2020/07/17	1	16.90	0	0.00	16.95	1	2,892	0.03%
2020/07/06	0	0.00	3	17.55	17.55	-3	3,300	-0.09%
2020/07/03	0	0.00	1	17.35	17.35	-1	3,338	-0.03%
2020/06/17	5	17.65	0	0.00	17.55	5	3,549	0.14%
2020/06/12	1	16.85	0	0.00	16.95	1	3,622	0.03%
2020/06/10	1	18.00	0	0.00	18.10	1	3,576	0.03%
2020/06/09	0	0.00	1	18.15	18.05	-1	3,610	-0.03%
2020/06/04	0	0.00	3	17.55	17.45	-3	3,434	-0.09%
2020/05/29	3	16.60	0	0.00	16.25	3	3,282	0.09%
2020/05/28	1	16.70	0	0.00	16.70	1	3,240	0.03%
2020/05/20	1	16.60	0	0.00	16.60	1	3,109	0.03%
2020/05/19	0	0.00	6	16.85	16.75	-6	3,072	-0.20%
2020/05/15	5	16.05	0	0.00	16.10	5	2,955	0.17%
2020/05/11	0	0.00	8	17.10	17.00	-8	2,791	-0.29%
2020/05/04	1	15.80	0	0.00	15.70	1	2,468	0.04%
2020/04/30	2	16.40	0	0.00	16.25	2	2,429	0.08%
2020/04/24	30	14.95	0	0.00	14.90	30	2,210	1.36%
2020/04/23	0	0.00	1	15.20	15.15	-1	2,173	-0.05%
2020/04/17	0	0.00	11	16.40	16.10	-11	1,898	-0.58%
2020/04/16	2	16.10	0	0.00	16.30	2	1,847	0.11%
2020/04/15	21	16.50	0	0.00	16.55	21	1,800	1.17%
2020/04/13	13	16.66	1	17.30	16.30	12	1,730	0.69%
2020/04/08	1	15.10	0	0.00	15.35	1	1,460	0.07%
2020/04/06	1	14.50	0	0.00	14.55	1	1,335	0.07%
2020/03/19	17	13.71	0	0.00	13.55	17	1,057	1.61%
2020/03/17	3	16.12	0	0.00	15.85	3	1,027	0.29%
2020/03/16	2	17.20	0	0.00	17.25	2	1,026	0.19%
2020/03/13	3	17.20	0	0.00	17.80	3	1,040	0.29%
2020/03/12	0	0.00	4	19.30	19.10	-4	1,037	-0.39%
2020/03/10	1	19.95	0	0.00	20.25	1	1,055	0.09%
2020/03/09	2	20.75	0	0.00	20.65	2	1,041	0.19%
2020/02/26	2	21.60	0	0.00	21.60	2	1,168	0.17%
2020/02/24	0	0.00	50	21.90	21.95	-50	1,178	-4.24%
2020/01/31	2	23.10	0	0.00	23.00	2	1,380	0.14%
2020/01/30	1	23.85	0	0.00	23.00	1	1,381	0.07%
2020/01/20	50	24.15	0	0.00	24.20	50	1,343	3.72%
2020/01/10	0	0.00	1	23.95	23.95	-1	1,475	-0.07%
2019/12/30	1	24.10	0	0.00	24.15	1	1,492	0.07%
2019/11/28	2	24.63	1	24.65	24.50	1	1,425	0.07%
2019/11/13	2	23.80	0	0.00	23.95	2	1,474	0.14%
2019/11/11	3	24.02	0	0.00	24.00	3	1,486	0.20%
2019/11/01	1	24.20	0	0.00	24.30	1	1,435	0.07%
2019/10/30	0	0.00	0.4	24.40	24.40	-0.4	1,431	-0.03%
2019/10/29	2	24.25	0	0.00	24.25	2	1,438	0.14%
2019/10/02	3	24.00	0	0.00	24.05	3	1,298	0.23%
2019/09/26	2	24.93	0	0.00	24.85	2	1,216	0.16%
2019/09/18	0	0.00	15	24.75	25.05	-15	1,144	-1.31%
2019/09/06	0	0.00	10	24.30	24.75	-10	1,080	-0.93%
2019/09/05	0	0.00	5	24.20	24.20	-5	1,053	-0.47%
2019/09/02	5	23.90	0	0.00	24.20	5	1,028	0.49%
2019/08/30	10	23.85	0	0.00	23.85	10	1,006	0.99%
2019/08/22	2	25.10	0	0.00	25.20	2	807	0.25%
2019/08/16	6	24.50	0	0.00	24.75	6	747	0.80%
2019/08/13	1	24.95	0	0.00	24.95	1	692	0.14%
2019/08/06	1	25.25	0	0.00	25.45	1	670	0.15%
2019/08/05	1	26.50	20	26.00	26.00	-19	660	-2.88%
2019/08/02	1	26.55	0	0.00	26.65	1	645	0.15%
2019/07/31	5	27.05	0	0.00	27.05	5	634	0.79%
2019/07/26	1	27.25	0	0.00	27.35	1	641	0.16%
2019/07/25	15	27.28	0	0.00	27.25	15	645	2.33%
2019/05/16	0	0.00	1	27.30	27.40	-1	1,078	-0.09%
2019/05/15	1	27.70	0	0.00	27.45	1	1,075	0.09%
2019/04/15	0	0.00	1	27.40	27.30	-1	749	-0.13%
2019/03/26	0	0.00	2	27.30	27.30	-2	663	-0.30%
2019/03/05	1	28.10	0	0.00	28.20	1	411	0.24%
2019/02/20	2	28.00	2	28.30	28.40	0	422	0.00%
2019/02/14	1	27.95	0	0.00	28.00	1	416	0.24%
2019/01/03	1	26.80	0	0.00	27.00	1	522	0.19%
2018/12/27	3	27.10	0	0.00	26.95	3	563	0.53%
2018/12/07	0	0.00	1	27.40	27.45	-1	841	-0.12%
2018/12/04	0	0.00	1	27.75	27.75	-1	869	-0.12%
2018/11/30	1	27.40	0	0.00	27.40	1	859	0.12%
2018/11/28	1	27.00	0	0.00	27.15	1	841	0.12%
2018/11/07	2	29.08	0	0.00	29.10	2	816	0.24%
2018/10/22	1	29.70	0	0.00	29.80	1	810	0.12%
2018/10/17	1	30.30	0	0.00	30.35	1	800	0.12%
2018/10/15	1	30.45	0	0.00	30.50	1	782	0.13%
2018/10/11	1	30.65	0	0.00	30.95	1	755	0.13%
2018/10/04	1	33.55	0	0.00	33.60	1	705	0.14%
2018/09/27	0	0.00	1	34.55	34.45	-1	626	-0.16%
2018/09/26	1	34.35	1	34.30	34.30	0	617	0.00%
2018/09/21	0	0.00	8	32.71	33.40	-8	558	-1.43%
2018/09/05	1	31.55	0	0.00	31.40	1	515	0.19%
2018/08/20	2	30.90	0	0.00	30.55	2	552	0.36%
2018/07/11	1	31.20	0	0.00	31.05	1	793	0.13%
2018/06/29	0	0.00	1	32.45	32.80	-1	795	-0.13%
2018/06/28	0	0.00	2	32.00	31.45	-2	769	-0.26%
2018/06/14	0	0.00	0.3	31.50	31.75	-0.3	869	-0.03%
2018/06/04	0	0.00	1	31.95	32.05	-1	930	-0.11%
2018/05/29	1	30.60	0	0.00	30.55	1	921	0.11%
2018/05/21	0	0.00	1	32.90	32.70	-1	919	-0.11%
2018/05/04	0	0.00	1	29.95	30.00	-1	989	-0.10%
2018/04/30	0	0.00	1	29.95	29.90	-1	1,013	-0.10%
2018/03/28	1	29.35	0	0.00	29.50	1	1,383	0.07%
2018/03/23	1	29.40	0	0.00	29.65	1	1,396	0.07%
2018/03/21	1	30.90	0	0.00	30.80	1	1,393	0.07%
2018/03/08	1	31.80	0	0.00	31.75	1	1,482	0.07%
2018/02/21	1	32.70	0	0.00	32.60	1	1,805	0.06%
2018/02/09	2	31.10	0	0.00	31.40	2	1,789	0.11%
2018/01/18	0	0.00	1	37.15	37.20	-1	1,699	-0.06%
2018/01/03	1	37.20	0	0.00	37.35	1	1,601	0.06%