鴻準 (2354)-土銀-嘉義券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
57.8
漲跌
▲1.6
漲幅
+2.85%
成交量
14,218張
產業
上市其他電子類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1	57.80	0	0.00	57.80	1	10,518	0.01%
2025/04/23	1	57.40	1	57.80	57.90	0	10,661	0.00%
2025/04/22	0	0.00	10	55.30	55.30	-10	10,721	-0.09%
2025/04/21	3	58.00	0	0.00	56.00	3	10,818	0.03%
2025/04/17	0	0.00	2	56.70	57.50	-2	11,328	-0.02%
2025/04/15	10	57.65	0	0.00	58.30	10	11,526	0.09%
2025/04/14	1	56.20	1	58.20	56.30	0	11,965	0.00%
2025/04/11	2	52.15	0	0.00	54.50	2	12,620	0.02%
2025/04/09	4	47.54	1	50.60	47.80	3	12,915	0.02%
2025/04/08	1	52.00	6	52.00	51.90	-5	12,605	-0.04%
2025/03/31	4	61.78	0	0.00	61.80	4	12,917	0.03%
2025/03/28	7	64.91	2	65.85	65.30	5	12,989	0.04%
2025/03/27	1	68.20	0	0.00	67.10	1	13,099	0.01%
2025/03/25	0	0.00	1	68.60	68.50	-1	13,513	-0.01%
2025/03/24	1	68.80	0	0.00	68.60	1	13,739	0.01%
2025/03/21	10	70.00	15	70.27	69.60	-5	14,024	-0.04%
2025/03/19	0	0.00	1	70.30	69.80	-1	15,074	-0.01%
2025/03/14	0	0.00	3	69.50	70.10	-3	16,939	-0.02%
2025/03/13	10	70.24	6	72.00	68.60	4	18,051	0.02%
2025/03/12	2	72.70	2	73.40	73.10	0	20,679	0.00%
2025/03/11	4	71.50	0	0.00	72.20	4	23,196	0.02%
2025/03/10	7	74.01	0	0.00	74.30	7	23,530	0.03%
2025/03/07	4	75.30	5	74.52	74.30	-1	23,798	0.00%
2025/03/06	4	76.48	3	75.40	75.30	1	24,378	0.00%
2025/03/04	4	72.85	0	0.00	74.60	4	25,998	0.02%
2025/03/03	2	75.00	2	75.70	74.70	0	26,545	0.00%
2025/02/27	14	76.58	2	77.15	76.30	12	26,994	0.04%
2025/02/26	2	78.15	4	78.25	78.20	-2	27,936	-0.01%
2025/02/25	8	76.95	0	0.00	76.80	8	29,185	0.03%
2025/02/24	1	78.20	1	78.20	78.10	0	30,976	0.00%
2025/02/21	7	78.64	1	78.60	78.90	6	33,809	0.02%
2025/02/20	3	77.77	1	77.80	78.00	2	35,786	0.01%
2025/02/19	10	78.11	2	78.00	77.80	8	37,895	0.02%
2025/02/17	0	0.00	1	75.40	75.30	-1	41,852	0.00%
2025/02/12	5	75.30	0	0.00	74.30	5	45,946	0.01%
2025/02/11	1	74.10	5	74.72	75.50	-4	49,019	-0.01%
2025/02/10	8	72.85	1	73.30	73.20	7	51,877	0.01%
2025/02/07	6	74.58	2	74.55	75.00	4	54,025	0.01%
2025/02/06	1	74.30	1	74.10	74.40	0	57,210	0.00%
2025/02/05	2	72.35	0	0.00	72.40	2	59,847	0.00%
2025/02/04	1	71.60	6.2	72.76	71.70	-5.2	63,791	-0.01%
2025/02/03	1	74.30	3	75.13	75.60	-2	67,854	0.00%
2025/01/22	2	78.10	3	77.93	78.20	-1	68,379	0.00%
2025/01/21	6	77.63	0	0.00	77.50	6	69,571	0.01%
2025/01/20	2	78.00	8	77.70	78.40	-6	70,927	-0.01%
2025/01/17	3	77.57	0	0.00	76.80	3	72,661	0.00%
2025/01/16	3	75.93	3	76.40	77.20	0	72,667	0.00%
2025/01/15	3	74.90	1.5	74.07	73.90	1.5	72,408	0.00%
2025/01/14	0	0.00	1	74.30	74.70	-1	72,359	0.00%
2025/01/13	2	76.55	2	75.10	74.10	0	72,277	0.00%
2025/01/09	1	76.70	1	76.70	77.10	0	71,821	0.00%
2025/01/08	1	78.40	1	78.40	77.70	0	71,701	0.00%
2025/01/07	3	78.63	1	79.00	77.70	2	71,563	0.00%
2025/01/06	1	77.70	3	78.27	77.70	-2	71,088	0.00%
2025/01/03	1	75.50	0	0.00	75.70	1	70,291	0.00%
2025/01/02	0	0.00	1	75.20	76.30	-1	70,156	0.00%
2024/12/31	1	74.10	0	0.00	74.40	1	69,836	0.00%
2024/12/30	2	76.10	1	75.10	75.00	1	69,766	0.00%
2024/12/27	2	77.40	1	77.40	76.30	1	69,669	0.00%
2024/12/26	2	77.95	1	77.40	77.40	1	69,519	0.00%
2024/12/25	0	0.00	1	77.90	78.20	-1	69,369	0.00%
2024/12/24	1	77.10	1	78.40	76.50	0	69,343	0.00%
2024/12/23	6	77.75	5	78.50	77.40	1	69,173	0.00%
2024/12/19	1	75.40	0	0.00	76.10	1	68,721	0.00%
2024/12/18	1	78.40	1	77.00	77.30	0	68,515	0.00%
2024/12/17	3	78.37	0	0.00	78.00	3	68,272	0.00%
2024/12/16	22	78.13	1	77.50	76.60	21	67,950	0.03%
2024/12/13	9	80.81	12	80.12	80.00	-3	67,372	0.00%
2024/12/12	6	82.77	4	84.43	82.30	2	66,772	0.00%
2024/12/11	6	82.90	3	83.77	83.80	3	66,077	0.00%
2024/12/10	9	83.54	11	83.31	82.90	-2	65,539	0.00%
2024/12/09	34	87.07	32	87.96	85.80	2	64,737	0.00%
2024/12/06	53	87.87	53	87.91	87.20	0	63,512	0.00%
2024/12/05	26	86.39	48	86.79	86.50	-22	60,410	-0.04%
2024/12/04	5	81.14	14	81.34	81.30	-9	57,877	-0.02%
2024/12/03	11	81.03	1	80.60	80.40	10	57,492	0.02%
2024/12/02	2	81.00	1	80.00	79.70	1	57,183	0.00%
2024/11/29	35	80.36	33	80.29	80.40	2	56,581	0.00%
2024/11/28	16	79.08	5	80.10	78.00	11	55,766	0.02%
2024/11/27	7	81.97	7	80.37	80.30	0	54,795	0.00%
2024/11/26	21	82.94	2	84.00	82.80	19	54,282	0.04%
2024/11/25	35	84.51	46	84.74	83.70	-11	53,783	-0.02%
2024/11/22	23	83.42	30	83.46	82.20	-7	52,824	-0.01%
2024/11/21	42	81.32	33	81.55	80.90	9	51,554	0.02%
2024/11/20	33	86.30	16	85.74	84.50	17	49,798	0.03%
2024/11/19	31	93.37	37	92.88	93.80	-6	47,199	-0.01%
2024/11/18	43	89.82	23.4	90.09	88.40	19.6	46,044	0.04%
2024/11/15	10	97.53	41	97.25	96.60	-31	44,209	-0.07%
2024/11/14	9	92.76	31.1	92.43	92.00	-22.1	40,840	-0.05%
2024/11/13	7	94.34	4	94.63	93.60	3	39,739	0.01%
2024/11/12	18	93.95	13.5	93.70	93.50	4.5	38,593	0.01%
2024/11/11	38.1	96.08	26	96.21	96.50	12.1	37,192	0.03%
2024/11/08	46	97.61	36	97.27	97.30	10	35,672	0.03%
2024/11/07	2	95.65	43.5	94.89	95.90	-41.5	32,558	-0.13%
2024/11/06	62	86.31	44	86.61	87.20	18	29,536	0.06%
2024/11/05	27	87.96	39	88.16	85.00	-12	27,356	-0.04%
2024/11/04	25	86.08	11	83.20	86.90	14	24,236	0.06%
2024/11/01	23	79.40	14	79.74	81.50	9	21,657	0.04%
2024/10/30	23	79.10	126.4	78.35	80.60	-103.4	17,694	-0.58%	大賣/鉅額交易
2024/10/29	9	72.73	9	72.66	73.30	0	13,379	0.00%
2024/10/28	10	73.89	10	74.21	71.80	0	12,686	0.00%
2024/10/25	21	72.35	42	72.38	72.70	-21	11,399	-0.18%
2024/10/24	15	71.35	112.1	71.57	69.80	-97.1	9,982	-0.97%	大賣/
2024/10/23	5	68.40	1	68.50	68.30	4	8,139	0.05%
2024/10/22	1	68.20	12	68.02	68.10	-11	8,066	-0.14%
2024/10/21	1	67.90	0	0.00	67.90	1	8,276	0.01%
2024/10/18	5	66.84	0	0.00	67.00	5	8,378	0.06%
2024/10/17	0	0.00	1	67.50	67.70	-1	8,517	-0.01%
2024/10/16	0	0.00	1	67.20	67.40	-1	8,646	-0.01%
2024/10/15	21	66.92	0	0.00	67.00	21	8,725	0.24%
2024/10/14	10	65.90	0	0.00	65.60	10	8,771	0.11%
2024/10/11	10	66.30	1	66.60	66.30	9	9,012	0.10%
2024/10/09	2	65.90	0	0.00	66.70	2	9,491	0.02%
2024/10/08	10	64.90	0	0.00	64.60	10	9,785	0.10%
2024/10/07	2	65.50	0	0.00	65.70	2	10,409	0.02%
2024/10/01	1	65.60	0	0.00	65.90	1	11,417	0.01%
2024/09/27	1	67.20	1	66.60	66.60	0	12,095	0.00%
2024/09/26	22	67.13	3	67.43	66.60	19	12,281	0.15%
2024/09/24	1	65.10	0	0.00	65.30	1	12,648	0.01%
2024/09/18	1	63.50	0	0.00	63.60	1	14,173	0.01%
2024/09/10	1	62.70	3	61.30	61.60	-2	16,171	-0.01%
2024/09/09	0	0.00	1	62.70	63.00	-1	16,396	-0.01%
2024/09/06	3	63.00	3	63.30	63.10	0	16,704	0.00%
2024/09/05	1	64.10	1	63.70	63.00	0	16,931	0.00%
2024/09/04	4	63.55	5	63.86	63.60	-1	17,201	-0.01%
2024/09/02	2	68.00	0	0.00	67.60	2	18,244	0.01%
2024/08/28	4	68.80	4	68.70	69.00	0	21,194	0.00%
2024/08/27	1	68.40	1	68.20	68.40	0	23,925	0.00%
2024/08/26	2	68.65	1	68.20	68.10	1	24,939	0.00%
2024/08/23	1	67.30	2	67.15	68.00	-1	26,976	0.00%
2024/08/22	2	68.10	2	67.90	67.60	0	30,280	0.00%
2024/08/21	2	69.05	3	68.93	68.60	-1	31,636	0.00%
2024/08/20	12	68.59	25	69.29	69.70	-13	31,724	-0.04%
2024/08/19	8	65.80	0	0.00	65.40	8	31,881	0.03%
2024/08/16	0	0.00	5	63.86	64.40	-5	31,873	-0.02%
2024/08/06	0	0.00	3	57.30	57.60	-3	32,681	-0.01%
2024/08/05	3	57.90	1	58.00	57.90	2	32,661	0.01%
2024/08/02	6	65.00	2	64.25	64.30	4	32,547	0.01%
2024/08/01	1	66.40	1	66.70	66.80	0	32,644	0.00%
2024/07/31	1	65.80	1	65.60	65.30	0	32,853	0.00%
2024/07/29	2	63.80	1	63.70	63.70	1	32,946	0.00%
2024/07/26	7	64.16	6	64.80	64.40	1	32,993	0.00%
2024/07/23	15	65.20	20	65.25	65.10	-5	33,330	-0.02%
2024/07/22	1	64.30	15	65.40	64.30	-14	33,406	-0.04%
2024/07/19	6	67.87	5	67.98	67.50	1	33,335	0.00%
2024/07/18	0	0.00	11	69.10	68.90	-11	33,891	-0.03%
2024/07/17	1	70.80	2	69.80	70.40	-1	34,191	0.00%
2024/07/16	13	70.50	0	0.00	69.50	13	34,142	0.04%
2024/07/15	1	71.40	0	0.00	70.60	1	34,127	0.00%
2024/07/12	0	0.00	17	72.04	71.50	-17	34,071	-0.05%
2024/07/11	16	73.82	2.2	73.20	73.00	13.8	33,970	0.04%
2024/07/10	6	72.52	3	72.87	73.10	3	33,628	0.01%
2024/07/09	5.2	72.29	11	71.83	72.00	-5.8	33,380	-0.02%
2024/07/08	9	73.16	23	73.08	71.60	-14	32,906	-0.04%
2024/07/05	5	71.04	7	71.09	71.50	-2	32,640	-0.01%
2024/07/04	9	69.87	2	70.10	70.10	7	32,616	0.02%
2024/07/03	2	68.15	0	0.00	67.50	2	32,408	0.01%
2024/07/02	1	69.10	3	67.80	67.60	-2	32,567	-0.01%
2024/07/01	11	70.85	0	0.00	70.40	11	32,728	0.03%
2024/06/28	3	72.70	4	72.20	71.30	-1	33,047	0.00%
2024/06/27	7	71.30	6	71.00	70.60	1	33,231	0.00%
2024/06/26	7	73.21	4	72.50	72.30	3	33,789	0.01%
2024/06/25	1	71.20	8	72.50	73.40	-7	35,672	-0.02%
2024/06/21	1	71.10	3	71.43	71.80	-2	36,166	-0.01%
2024/06/20	3.2	70.96	15	70.78	72.20	-11.8	36,002	-0.03%
2024/06/19	12	68.64	7	68.64	68.00	5	35,568	0.01%
2024/06/18	8	68.75	0	0.00	68.20	8	35,940	0.02%
2024/06/17	8	68.15	6	68.47	68.10	2	36,938	0.01%
2024/06/14	3	68.23	3	68.53	68.70	0	37,193	0.00%
2024/06/13	4	68.08	1	68.20	68.20	3	37,283	0.01%
2024/06/12	5	67.06	1	67.30	67.80	4	38,048	0.01%
2024/06/11	4	67.20	2	66.90	66.20	2	38,536	0.01%
2024/06/07	1	68.30	8.2	68.14	67.80	-7.2	40,000	-0.02%
2024/06/06	22	69.53	5	70.36	68.50	17	40,154	0.04%
2024/06/05	51.2	69.94	60	68.97	69.30	-8.8	39,267	-0.02%
2024/06/04	46	69.27	24	69.47	68.10	22	38,356	0.06%
2024/06/03	38.2	73.03	8	72.90	72.20	30.2	37,454	0.08%
2024/05/31	40.3	76.30	49	76.46	73.10	-8.7	36,215	-0.02%
2024/05/30	19	73.33	22	72.55	72.10	-3	33,375	-0.01%
2024/05/29	42	74.01	29	74.94	74.60	13	32,308	0.04%
2024/05/28	63	73.92	66.3	73.92	72.70	-3.3	30,144	-0.01%
2024/05/27	5	70.08	21	71.16	71.50	-16	26,731	-0.06%
2024/05/24	24	64.11	21	64.51	65.00	3	25,224	0.01%
2024/05/23	10	65.11	28	65.02	65.30	-18	24,805	-0.07%
2024/05/22	18	63.98	1	64.30	63.60	17	23,643	0.07%
2024/05/21	0	0.00	14	63.88	64.80	-14	23,189	-0.06%
2024/05/20	0.3	62.10	6	62.30	62.10	-5.7	22,450	-0.03%
2024/05/17	3	61.50	0	0.00	61.20	3	22,192	0.01%
2024/05/16	0	0.00	1	61.80	61.10	-1	22,142	0.00%
2024/05/15	1	59.50	0	0.00	60.10	1	21,984	0.00%
2024/05/14	1	60.20	1	61.10	60.90	0	21,890	0.00%
2024/05/13	14	60.06	0	0.00	60.10	14	21,783	0.06%
2024/05/10	4	60.03	1	60.00	60.60	3	21,714	0.01%
2024/05/09	4	61.93	4	61.60	60.80	0	21,626	0.00%
2024/05/08	0	0.00	2	61.20	61.30	-2	21,452	-0.01%
2024/05/06	1	61.20	0	0.00	62.10	1	21,150	0.00%
2024/04/29	4	62.70	8	63.15	62.40	-4	20,438	-0.02%