凱美 (2375)-土銀-嘉義券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
75.5
漲跌
▲1.7
漲幅
+2.30%
成交量
13,106張
產業
上市電子零組件類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	26.1	75.09	30	75.59	75.50	-3.9	597	-0.65%
2024/12/02	0.1	72.80	4	72.83	73.80	-3.9	385	-1.01%
2024/11/27	31	63.01	0	0.00	62.00	31	216	14.32%
2024/11/26	5	63.70	0	0.00	63.70	5	216	2.31%
2024/11/20	10	61.90	0	0.00	61.60	10	218	4.58%
2024/11/18	20	62.40	0	0.00	62.40	20	222	8.99%
2024/11/15	20	63.40	0	0.00	62.50	20	226	8.84%
2024/11/14	40	63.30	0	0.00	63.00	40	231	17.29%
2024/11/13	20	64.60	0	0.00	64.40	20	235	8.51%
2024/11/12	40	65.40	0	0.00	65.20	40	241	16.55%
2024/11/11	5	65.90	0	0.00	66.30	5	241	2.07%
2024/11/08	36	66.21	0	0.00	66.10	36	244	14.73%
2024/11/07	1	66.70	0	0.00	66.70	1	248	0.40%
2024/11/06	3	64.30	0	0.00	64.60	3	250	1.20%
2024/11/05	23	63.96	0	0.00	64.00	23	256	8.97%
2024/11/01	6	63.30	0	0.00	63.90	6	286	2.09%
2024/10/30	20	64.80	0	0.00	64.30	20	289	6.92%
2024/10/29	11	65.90	0	0.00	65.90	11	293	3.75%
2024/10/17	1	67.40	0	0.00	67.90	1	362	0.28%
2024/08/27	0	0.00	0.8	68.00	68.30	-0.8	950	-0.08%
2024/08/26	20	68.60	0	0.00	67.80	20	967	2.07%
2024/08/16	1	66.70	1	67.20	67.10	0	1,086	0.00%
2024/08/09	20	62.20	0	0.00	61.50	20	1,085	1.84%
2024/08/08	20	61.60	0	0.00	61.20	20	1,082	1.85%
2024/08/06	10	58.70	0	0.00	58.70	10	1,079	0.93%
2024/07/31	2	69.20	0	0.00	68.20	2	1,077	0.19%
2024/07/17	0	0.00	1	74.50	74.50	-1	1,095	-0.09%
2024/07/11	0	0.00	0.2	72.50	74.40	-0.2	989	-0.02%
2024/07/04	0.3	70.50	0	0.00	70.20	0.3	910	0.03%
2024/07/01	1	68.90	0	0.00	68.90	1	925	0.11%
2024/06/06	1	69.10	0	0.00	69.10	1	779	0.13%
2024/05/31	0	0.00	1	73.20	70.10	-1	730	-0.14%
2024/05/27	0	0.00	5	70.16	69.80	-5	596	-0.84%
2024/05/24	0	0.00	189	67.65	67.80	-189	559	-33.78%	大賣/鉅額交易
2024/05/23	0	0.00	8	65.80	65.40	-8	526	-1.52%
2024/05/22	0	0.00	53	65.83	66.20	-53	525	-10.08%
2024/05/21	0	0.00	6	65.53	65.80	-6	525	-1.14%
2024/05/20	5	66.44	1	66.30	66.20	4	523	0.76%
2024/05/16	0	0.00	5	65.90	65.80	-5	520	-0.96%
2024/05/15	5	65.70	0	0.00	65.90	5	519	0.96%
2024/05/10	3	64.60	0	0.00	64.60	3	523	0.57%
2024/05/09	0	0.00	14	64.55	64.20	-14	520	-2.69%
2024/05/07	0	0.00	3	64.90	65.40	-3	512	-0.59%
2024/05/06	4	66.30	0	0.00	66.20	4	500	0.80%
2024/05/03	5	66.90	1	68.00	66.10	4	481	0.83%
2024/05/02	3	63.40	7	63.24	63.30	-4	402	-0.99%
2024/04/30	0	0.00	3	63.50	63.30	-3	402	-0.75%
2024/04/26	0	0.00	4	62.75	62.60	-4	402	-0.99%
2024/04/24	5	62.80	0	0.00	62.90	5	403	1.24%
2024/04/23	3	62.00	0	0.00	61.80	3	430	0.70%
2024/04/22	0	0.00	5	61.80	61.60	-5	434	-1.15%
2024/04/19	0	0.00	3	62.00	62.00	-3	434	-0.69%
2024/04/17	4	63.35	0	0.00	63.50	4	435	0.92%
2024/04/08	0	0.00	3	63.30	63.20	-3	402	-0.74%
2024/03/28	0	0.00	3	60.00	60.00	-3	367	-0.82%
2024/03/26	3	59.67	6	59.57	59.50	-3	373	-0.80%
2024/03/22	0	0.00	5	59.90	59.90	-5	379	-1.32%
2024/03/15	35	60.41	0	0.00	60.40	35	430	8.13%
2024/03/14	5	62.48	0	0.00	61.30	5	456	1.09%
2024/03/13	20	63.00	0	0.00	61.80	20	479	4.17%
2024/02/29	7	66.19	5	66.12	66.80	2	797	0.25%
2024/02/22	50	65.10	0	0.00	64.80	50	915	5.46%
2024/02/15	5	64.28	3	63.70	64.30	2	918	0.22%
2024/02/05	20	62.50	0	0.00	62.60	20	911	2.19%
2024/02/02	0	0.00	2	64.10	63.80	-2	907	-0.22%
2024/02/01	1	63.90	5	63.92	63.80	-4	904	-0.44%
2024/01/30	20	64.50	0	0.00	64.20	20	913	2.19%
2024/01/26	20	64.80	0	0.00	64.40	20	916	2.18%
2024/01/25	30	64.90	0	0.00	64.80	30	925	3.24%
2024/01/19	30	64.00	0	0.00	64.20	30	933	3.21%
2024/01/18	16	64.71	0	0.00	64.80	16	928	1.72%
2024/01/16	10	64.20	0	0.00	64.10	10	896	1.12%
2024/01/12	0	0.00	3	64.80	64.50	-3	891	-0.34%
2024/01/09	6	66.20	0	0.00	66.00	6	892	0.67%
2024/01/04	3	68.00	0	0.00	67.60	3	906	0.33%
2024/01/02	2	70.30	0	0.00	69.50	2	898	0.22%
2023/12/29	4	69.95	0	0.00	70.50	4	897	0.45%
2023/12/27	4	70.33	0	0.00	70.30	4	888	0.45%
2023/12/20	4	71.20	0	0.00	71.20	4	876	0.46%
2023/12/15	5	74.40	1	74.20	74.50	4	850	0.47%
2023/12/14	1	75.30	7	75.93	75.10	-6	845	-0.71%
2023/12/13	5	74.90	0	0.00	74.60	5	829	0.60%
2023/12/08	0	0.00	3	76.10	76.20	-3	802	-0.37%
2023/12/07	4	75.20	0	0.00	74.10	4	780	0.51%
2023/12/06	5	74.30	0	0.00	74.00	5	770	0.65%
2023/12/05	1	76.60	0	0.00	74.90	1	748	0.13%
2023/11/29	10	76.95	10.1	77.86	77.80	-0.1	685	-0.01%
2023/11/28	0.1	74.90	0	0.00	75.10	0.1	625	0.02%
2023/11/27	0	0.00	2	74.80	74.40	-2	585	-0.34%
2023/11/24	2	74.10	0	0.00	73.70	2	518	0.39%
2023/11/23	0	0.00	5	69.10	68.60	-5	399	-1.25%
2023/11/22	5	68.00	129	67.80	68.00	-124	389	-31.81%	大賣/鉅額交易
2023/11/21	0	0.00	24	67.60	67.40	-24	381	-6.29%
2023/11/20	0	0.00	7	67.27	68.00	-7	373	-1.88%
2023/11/16	6	65.20	0	0.00	65.50	6	358	1.68%
2023/11/07	0	0.00	80	66.27	66.50	-80	363	-22.01%
2023/10/17	0	0.00	7	68.60	67.00	-7	356	-1.96%
2023/10/13	0	0.00	60	68.00	67.90	-60	360	-16.64%
2023/09/14	0	0.00	50	68.30	68.40	-50	365	-13.68%
2023/09/07	0	0.00	50	67.90	67.40	-50	366	-13.64%
2023/09/04	0	0.00	8	67.00	66.60	-8	364	-2.20%
2023/08/31	0	0.00	4	63.50	63.90	-4	303	-1.32%
2023/08/30	0	0.00	3	63.00	62.80	-3	316	-0.95%
2023/08/25	0	0.00	3	61.13	61.60	-3	357	-0.84%
2023/08/10	38	58.81	0	0.00	58.60	38	389	9.77%
2023/08/09	30	60.60	0	0.00	60.40	30	385	7.78%
2023/08/08	39	61.56	0	0.00	61.20	39	384	10.13%
2023/08/07	30	61.50	0	0.00	62.20	30	388	7.71%
2023/08/04	20	62.90	0	0.00	62.80	20	389	5.14%
2023/08/02	20	63.20	0	0.00	62.80	20	392	5.10%
2023/08/01	24	64.31	0	0.00	63.90	24	398	6.03%
2023/07/25	6	63.00	0	0.00	63.10	6	433	1.38%
2023/07/24	21	62.70	1	62.70	62.30	20	439	4.55%
2023/07/21	5	63.70	0	0.00	63.90	5	446	1.12%
2023/07/19	20	64.00	0	0.00	63.70	20	465	4.29%
2023/07/18	60	65.73	0	0.00	64.90	60	487	12.30%
2023/07/14	10	66.10	0	0.00	66.00	10	513	1.95%
2023/07/13	0	66.80	0	0.00	66.20	0	548	0.00%
2023/07/12	10	66.60	0	0.00	66.50	10	566	1.77%
2023/07/11	10	66.80	3	66.70	66.80	7	603	1.16%
2023/07/10	10	66.90	0	0.00	66.50	10	667	1.50%
2023/07/07	10	66.96	4	67.00	67.30	6	712	0.84%
2023/07/06	0	67.50	0	0.00	67.90	0	727	0.00%
2023/07/04	16	67.78	0	0.00	68.00	16	789	2.03%
2023/07/03	2	68.00	0	0.00	67.80	2	797	0.25%
2023/06/30	10	67.20	0	0.00	67.40	10	820	1.22%
2023/06/27	20	67.00	0	0.00	66.60	20	881	2.27%
2023/06/26	10	67.34	0	0.00	67.10	10	894	1.12%
2023/06/21	0	0.00	6	68.05	68.20	-6	921	-0.65%
2023/06/15	13	69.95	0	0.00	69.70	13	1,047	1.24%
2023/06/08	1	69.70	0	0.00	69.50	1	1,195	0.08%
2023/06/06	0	0.00	12	71.40	71.10	-12	1,342	-0.89%
2023/06/02	1	73.20	0	0.00	73.00	1	1,599	0.06%
2023/05/31	0	0.00	1	71.00	70.70	-1	1,768	-0.06%
2023/05/26	0	0.00	7	67.90	67.80	-7	1,783	-0.39%
2023/05/24	1	69.60	0	0.00	69.80	1	1,813	0.06%
2023/05/18	0	0.00	27	70.50	70.50	-27	2,182	-1.24%
2023/05/17	0	0.00	2	69.60	69.50	-2	2,189	-0.09%
2023/05/09	23	68.49	0	0.00	68.30	23	2,218	1.04%
2023/05/05	0	0.00	1	70.90	70.30	-1	2,213	-0.05%
2023/05/03	11	67.88	0	0.00	67.70	11	2,222	0.49%
2023/04/27	0	0.00	1	68.30	67.90	-1	2,222	-0.05%
2023/04/26	16	68.22	0	0.00	67.80	16	2,217	0.72%
2023/04/10	0	0.00	1	75.40	74.80	-1	1,942	-0.05%
2023/04/07	1	72.30	0	0.00	72.50	1	1,883	0.05%
2023/03/10	0	0.00	1	78.70	78.50	-1	1,502	-0.07%
2023/03/09	1	82.00	0	0.00	80.70	1	1,448	0.07%
2023/02/16	0	0.00	1	69.30	69.30	-1	548	-0.18%
2023/02/14	0	0.00	1	61.00	62.60	-1	451	-0.22%
2023/02/13	1	59.30	0	0.00	59.00	1	437	0.23%
2023/02/01	0	0.00	3	63.67	63.80	-3	426	-0.70%
2022/12/16	1	59.60	0	0.00	59.40	1	413	0.24%
2022/12/09	0	0.00	1	61.00	61.50	-1	429	-0.23%
2022/12/07	1	59.40	0	0.00	59.40	1	440	0.23%
2022/10/17	0	0.00	0.8	51.00	51.30	-0.8	901	-0.09%
2022/09/23	0.4	55.50	0	0.00	54.50	0.4	977	0.04%
2022/09/16	0.2	59.20	0	0.00	59.00	0.2	1,014	0.02%
2022/08/24	2	61.40	2	61.70	62.00	0	946	0.00%
2022/08/17	0.1	55.90	0	0.00	56.00	0.1	872	0.01%
2022/07/19	2	57.00	2	58.50	57.00	0	803	0.00%
2022/07/04	0	0.00	2	49.05	49.20	-2	607	-0.33%
2022/06/28	2	56.50	0	0.00	56.20	2	577	0.35%
2022/06/21	0	0.00	7	56.84	58.20	-7	629	-1.11%
2022/04/11	0	0.00	3	72.90	72.80	-3	1,183	-0.25%
2022/03/29	0	0.00	2	85.70	83.90	-2	1,438	-0.14%
2022/03/23	2	82.30	0	0.00	82.20	2	1,548	0.13%
2022/03/17	0	0.00	1	80.30	80.40	-1	1,722	-0.06%
2022/02/16	0	0.00	1	92.70	92.70	-1	5,706	-0.02%
2022/02/15	0	0.00	0.1	91.10	91.00	-0.1	5,709	0.00%
2022/01/25	1	88.80	0	0.00	88.30	1	5,798	0.02%
2022/01/10	2	99.00	0	0.00	98.00	2	5,675	0.04%
2022/01/04	4	105.63	0	0.00	105.50	4	5,555	0.07%
2022/01/03	11	103.82	10	104.00	104.50	1	5,410	0.02%
2021/12/16	1	101.50	0	0.00	101.00	1	5,096	0.02%
2021/12/13	3	103.50	0	0.00	103.00	3	5,006	0.06%
2021/12/08	0	0.00	1	106.00	105.00	-1	4,825	-0.02%
2021/12/07	4	105.50	1	108.00	105.50	3	4,723	0.06%
2021/12/06	2	115.00	1	116.00	114.50	1	4,378	0.02%
2021/12/02	2	112.50	2	114.50	113.00	0	4,177	0.00%
2021/12/01	10	119.50	10	117.50	117.00	0	3,918	0.00%
2021/11/30	1	121.00	3	121.00	117.00	-2	3,566	-0.06%
2021/11/29	1	115.50	0	0.00	113.50	1	3,000	0.03%
2021/11/26	0	0.00	3	115.17	115.50	-3	2,633	-0.11%
2021/11/25	2	109.75	0	0.00	111.50	2	1,878	0.11%
2021/11/24	0	0.00	5	105.00	105.00	-5	1,479	-0.34%
2021/11/04	0	0.00	1	89.00	87.00	-1	1,454	-0.07%
2021/11/02	1	83.00	0	0.00	83.00	1	1,481	0.07%
2021/10/13	1	77.10	0	0.00	78.40	1	1,865	0.05%
2021/09/30	0	0.00	2	83.70	84.40	-2	2,375	-0.08%
2021/09/15	0	0.00	4	89.75	89.40	-4	3,852	-0.10%
2021/09/14	2	91.60	2	93.15	91.40	0	3,980	0.00%
2021/09/13	0	0.00	1	92.80	91.60	-1	4,066	-0.02%
2021/09/07	1	93.40	0.6	92.20	91.80	0.5	5,047	0.01%
2021/09/03	1	95.30	0	0.00	95.40	1	5,294	0.02%
2021/09/02	0	0.00	1	98.60	98.50	-1	5,290	-0.02%
2021/09/01	0	0.00	1	101.00	101.50	-1	5,327	-0.02%
2021/08/12	0	0.00	1	107.50	108.00	-1	6,213	-0.02%
2021/08/10	0	0.00	2	109.75	108.00	-2	6,365	-0.03%
2021/08/09	1	108.50	0	0.00	107.00	1	6,461	0.02%
2021/08/06	1	112.00	1	113.00	111.00	0	6,647	0.00%
2021/08/04	2	107.00	0	0.00	112.00	2	6,864	0.03%
2021/08/02	0	0.00	4	102.00	106.00	-4	7,135	-0.06%
2021/07/28	3	104.83	0	0.00	104.50	3	7,375	0.04%
2021/07/27	1	112.50	0	0.00	109.50	1	7,484	0.01%
2021/07/26	2	112.50	0	0.00	113.00	2	7,612	0.03%
2021/07/22	0	0.00	5	113.30	112.50	-5	7,736	-0.06%
2021/07/21	1	113.00	2	110.75	111.00	-1	7,787	-0.01%
2021/07/20	1	110.50	0	0.00	110.00	1	7,776	0.01%
2021/07/19	1	114.00	4	114.50	113.50	-3	7,786	-0.04%
2021/07/15	10	114.00	0	0.00	114.50	10	7,884	0.13%
2021/07/14	0	0.00	2	115.50	114.00	-2	8,022	-0.02%
2021/07/13	2	116.50	3	117.67	114.00	-1	8,058	-0.01%
2021/07/09	5	115.80	4	116.50	115.00	1	8,040	0.01%
2021/07/08	0	0.00	1	121.00	119.00	-1	8,066	-0.01%
2021/07/07	6	122.58	0	0.00	120.50	6	8,101	0.07%
2021/07/05	0	0.00	5	121.30	118.00	-5	7,865	-0.06%
2021/07/02	0	0.00	4	114.50	115.50	-4	7,760	-0.05%
2021/07/01	3	117.00	3	115.00	114.00	0	8,048	0.00%
2021/06/30	2	120.75	5	118.80	123.00	-3	8,037	-0.04%
2021/06/29	6	115.25	5	113.30	112.00	1	7,900	0.01%
2021/06/25	2	113.50	3	115.83	113.00	-1	7,774	-0.01%
2021/06/24	2	115.25	1	115.00	114.50	1	7,802	0.01%
2021/06/23	0	0.00	4	115.38	115.50	-4	7,897	-0.05%
2021/06/22	6	114.92	0	0.00	112.00	6	7,990	0.08%
2021/06/21	1	113.50	3	115.33	113.50	-2	8,099	-0.02%
2021/06/18	3	117.17	1	120.50	117.00	2	8,071	0.02%
2021/06/17	2	117.00	3	113.83	117.50	-1	7,670	-0.01%
2021/06/16	8	107.25	1	107.50	107.00	7	7,512	0.09%
2021/06/15	1	107.50	0	0.00	108.00	1	7,507	0.01%
2021/06/10	0	0.00	1	104.00	104.50	-1	7,614	-0.01%
2021/06/07	3	104.67	3	103.33	102.50	0	7,863	0.00%
2021/06/04	3	104.83	2	104.75	105.00	1	7,874	0.01%
2021/05/31	0	0.00	2	105.25	104.50	-2	7,760	-0.03%
2021/05/28	1	105.00	0	0.00	104.50	1	7,739	0.01%
2021/05/27	2	103.75	0	0.00	104.00	2	7,708	0.03%
2021/05/25	1	107.50	1	108.00	108.00	0	7,623	0.00%
2021/05/24	2	96.00	2	98.60	98.60	0	7,669	0.00%
2021/05/21	1	94.80	3	97.07	95.80	-2	8,044	-0.02%
2021/05/20	0	0.00	2	95.40	93.00	-2	8,255	-0.02%
2021/05/18	1	94.00	0	0.00	96.90	1	8,638	0.01%
2021/05/14	2	100.00	1	100.50	93.00	1	8,852	0.01%
2021/05/12	4	95.70	0	0.00	90.90	4	9,089	0.04%
2021/05/11	0	0.00	1	102.50	101.00	-1	9,090	-0.01%
2021/05/10	1	113.50	1	111.50	110.50	0	9,152	0.00%
2021/05/06	1	104.50	0	0.00	103.00	1	9,549	0.01%
2021/05/04	0	0.00	1	104.50	106.00	-1	9,851	-0.01%
2021/05/03	2	117.75	0	0.00	113.50	2	10,170	0.02%
2021/04/28	0	0.00	0.6	128.00	128.50	-0.6	10,166	-0.01%
2021/04/27	0	0.00	8	123.81	126.50	-8	10,239	-0.08%
2021/04/22	2	124.00	5	122.80	119.50	-3	10,494	-0.03%
2021/04/21	2	124.25	0	0.00	123.50	2	10,620	0.02%
2021/04/20	3	127.50	1	127.00	127.50	2	10,940	0.02%
2021/04/19	3	123.83	0	0.00	123.00	3	10,902	0.03%
2021/04/16	0	0.00	4	123.75	123.00	-4	10,940	-0.04%
2021/04/14	3	118.83	1	125.00	125.00	2	11,202	0.02%
2021/04/13	5	122.50	2	124.50	122.50	3	11,300	0.03%
2021/04/12	1	124.00	2	123.00	121.50	-1	11,314	-0.01%
2021/04/09	4	126.63	2	127.00	126.00	2	11,401	0.02%
2021/04/07	0	0.00	3	134.33	133.50	-3	11,575	-0.03%
2021/04/06	0	0.00	1	128.50	129.50	-1	11,354	-0.01%
2021/04/01	0	0.00	2	120.50	121.50	-2	11,260	-0.02%
2021/03/30	3	118.67	1	118.50	118.50	2	11,764	0.02%
2021/03/29	1	119.50	0.1	117.00	117.00	0.9	11,926	0.01%
2021/03/26	2	118.50	0	0.00	119.50	2	12,174	0.02%
2021/03/25	4	115.50	1	114.50	114.00	3	12,118	0.02%
2021/03/24	0	0.00	3	124.83	120.00	-3	12,075	-0.02%
2021/03/23	1	132.50	0	0.00	131.00	1	12,106	0.01%
2021/03/19	0	0.00	0.6	133.00	133.00	-0.6	12,296	0.00%
2021/03/18	0	0.00	1	135.00	134.50	-1	12,427	-0.01%
2021/03/17	0	0.00	6	135.33	134.00	-6	12,481	-0.05%
2021/03/16	7	133.21	1	136.50	134.50	6	12,505	0.05%
2021/03/15	1	132.50	1	133.00	134.50	0	12,413	0.00%
2021/03/09	0	0.00	1	113.00	110.50	-1	12,470	-0.01%
2021/03/08	1	121.00	0	0.00	117.00	1	12,466	0.01%
2021/03/04	0	0.00	0.1	127.00	127.00	-0.1	12,695	0.00%
2021/03/02	1	129.50	0	0.00	126.00	1	12,890	0.01%
2021/02/25	2	133.75	0	0.00	132.00	2	13,343	0.01%
2021/02/24	4	131.25	0	0.00	129.00	4	13,326	0.03%
2021/02/23	5	138.20	5	139.80	137.50	0	13,344	0.00%
2021/02/22	1	129.50	0	0.00	139.50	1	13,052	0.01%
2021/02/19	0	0.00	1	121.50	127.50	-1	13,152	-0.01%
2021/02/18	1	120.00	2	119.00	124.00	-1	13,244	-0.01%
2021/02/17	0	0.00	1.1	115.12	117.50	-1.1	13,484	-0.01%
2021/02/05	4	105.50	2.5	107.68	107.00	1.5	13,531	0.01%
2021/02/04	0	0.00	1	106.00	104.00	-1	13,967	-0.01%
2021/02/02	0	0.00	1	100.50	100.00	-1	13,906	-0.01%
2021/02/01	1	96.90	1	96.30	96.50	0	13,833	0.00%
2021/01/29	2	99.45	1	102.50	98.50	1	13,785	0.01%
2021/01/27	1	100.00	2	100.50	100.50	-1	13,700	-0.01%
2021/01/26	2	101.50	0	0.00	99.10	2	13,769	0.01%
2021/01/19	0.1	98.90	0	0.00	99.00	0.1	12,639	0.00%
2021/01/18	0	0.00	0.1	100.00	100.50	-0.1	12,578	0.00%
2021/01/15	3.1	101.64	3.2	101.63	101.00	-0.1	12,515	0.00%
2021/01/14	1	99.90	2	98.10	102.50	-1	12,336	-0.01%
2021/01/13	1	100.50	2	98.50	100.00	-1	12,264	-0.01%
2021/01/11	2	95.70	0	0.00	95.60	2	12,396	0.02%
2021/01/08	1	96.00	3	98.47	95.20	-2	12,534	-0.02%
2021/01/07	2	95.10	4	97.90	97.50	-2	12,342	-0.02%
2021/01/06	5	96.90	3	98.23	96.00	2	12,234	0.02%
2020/12/31	2	92.80	2	91.15	91.60	0	11,758	0.00%
2020/12/29	1	85.50	0	0.00	84.80	1	11,358	0.01%
2020/12/24	0	0.00	1	86.20	86.20	-1	10,948	-0.01%
2020/12/23	0	0.00	4	79.98	78.40	-4	10,487	-0.04%
2020/12/22	0	0.00	2	78.55	77.90	-2	10,269	-0.02%
2020/12/21	3	73.63	1	74.70	75.00	2	9,943	0.02%
2020/12/18	9	74.20	9	75.54	73.70	0	9,853	0.00%
2020/12/17	5	75.56	3	74.67	75.20	2	9,668	0.02%
2020/12/16	0	0.00	1.1	72.68	72.80	-1.1	9,437	-0.01%
2020/12/15	1	71.00	0	0.00	68.30	1	9,266	0.01%
2020/12/14	4	75.60	3	74.13	73.60	1	9,095	0.01%
2020/12/10	1	71.10	1	72.30	70.90	0	8,667	0.00%
2020/12/09	0	0.00	1	73.50	72.10	-1	8,565	-0.01%
2020/12/08	2	69.20	3	69.87	69.00	-1	8,371	-0.01%
2020/12/07	0	0.00	1.3	70.55	70.60	-1.3	8,252	-0.02%
2020/12/04	1	69.80	0	0.00	71.60	1	8,135	0.01%
2020/12/03	4	71.90	4	69.75	70.10	0	8,054	0.00%
2020/11/26	1	65.30	1	66.30	66.20	0	7,437	0.00%
2020/11/25	3.3	64.81	2	63.90	63.90	1.3	7,271	0.02%
2020/11/24	1	66.10	4	65.63	65.50	-3	7,077	-0.04%
2020/11/23	2	62.40	0	0.00	62.60	2	6,734	0.03%
2020/11/20	10	64.06	12	61.88	62.00	-2	6,608	-0.03%
2020/11/19	3	60.53	1.1	60.83	60.60	1.9	6,320	0.03%
2020/11/18	14.5	61.69	12	62.22	61.40	2.5	6,176	0.04%
2020/11/16	10	59.96	10	59.60	58.40	0	5,492	0.00%
2020/11/13	0	0.00	1	56.00	56.10	-1	4,947	-0.02%
2020/11/12	1	55.60	27	56.60	57.00	-26	4,661	-0.56%
2020/11/11	1	53.30	4	53.88	53.30	-3	4,040	-0.07%
2020/11/06	8	50.89	5	49.89	50.00	3	3,499	0.09%
2020/11/03	0	0.00	1	48.60	48.60	-1	2,785	-0.04%
2020/10/28	1	46.70	0	0.00	45.25	1	2,780	0.04%
2020/10/27	4	46.55	0	0.00	46.70	4	2,770	0.14%
2020/10/22	10	46.80	0	0.00	46.45	10	2,721	0.37%
2020/10/21	10	50.40	0	0.00	48.20	10	2,642	0.38%
2020/10/20	1	50.00	0	0.00	49.20	1	2,518	0.04%
2020/10/19	0.3	49.10	0	0.00	49.50	0.3	2,366	0.01%
2020/10/16	0	0.00	2	46.85	47.00	-2	1,867	-0.11%
2020/10/15	0	0.00	1	43.10	42.75	-1	1,653	-0.06%
2020/10/13	1	42.60	0	0.00	42.30	1	1,633	0.06%
2020/10/07	0.1	42.90	0	0.00	43.10	0.1	1,649	0.01%
2020/09/30	37	41.08	37	40.72	41.80	0	1,596	0.00%
2020/09/29	0	0.00	1	41.55	41.25	-1	1,554	-0.06%
2020/08/21	1	43.15	0	0.00	42.70	1	2,166	0.05%
2020/08/04	0	0.00	2.1	34.64	34.35	-2.1	2,282	-0.09%
2020/07/24	0	0.00	1	35.60	35.70	-1	3,193	-0.03%
2020/07/21	0	0.00	1	33.80	33.85	-1	3,201	-0.03%
2020/07/17	1	33.10	0	0.00	32.85	1	3,227	0.03%
2020/07/15	1	33.85	0	0.00	33.05	1	3,278	0.03%
2020/07/13	1	33.90	1	33.65	33.65	0	3,356	0.00%
2020/07/06	0	0.00	1	35.25	35.10	-1	3,851	-0.03%
2020/06/29	2	34.50	0	0.00	34.70	2	4,098	0.05%
2020/06/17	0	0.00	1	36.10	36.15	-1	4,260	-0.02%
2020/06/16	0	0.00	2	36.10	36.35	-2	4,302	-0.05%
2020/06/12	2	35.10	0	0.00	35.85	2	4,379	0.05%
2020/06/11	3	36.62	0	0.00	36.10	3	4,395	0.07%
2020/06/10	0	0.00	4	37.50	37.30	-4	4,452	-0.09%
2020/06/09	1	37.20	0	0.00	37.20	1	4,513	0.02%
2020/06/08	2	38.00	0	0.00	37.90	2	4,552	0.04%
2020/06/04	1	38.75	1	38.65	38.70	0	4,538	0.00%
2020/06/02	2	37.90	0	0.00	37.80	2	4,491	0.04%
2020/06/01	0	0.00	1	38.45	38.40	-1	4,457	-0.02%
2020/05/29	2	37.33	0	0.00	37.40	2	4,403	0.05%
2020/05/28	0	0.00	2	37.93	37.90	-2	4,407	-0.05%
2020/05/27	0	0.00	2	37.10	36.75	-2	4,323	-0.05%
2020/05/22	1	36.40	0	0.00	36.25	1	4,398	0.02%
2020/05/19	0	0.00	1	36.80	36.75	-1	4,448	-0.02%
2020/05/18	1	35.70	0	0.00	35.70	1	4,457	0.02%
2020/05/15	0	0.00	1	36.95	36.50	-1	4,478	-0.02%
2020/05/13	0	0.00	1	38.50	37.90	-1	4,433	-0.02%
2020/05/08	0	0.00	52	37.76	37.55	-52	4,441	-1.17%
2020/05/07	2	38.80	8	39.58	39.20	-6	4,380	-0.14%
2020/05/06	10	37.93	1	35.80	38.15	9	4,085	0.22%
2020/05/05	0	0.00	2	34.85	34.70	-2	3,688	-0.05%
2020/04/30	0	0.00	52	34.72	34.40	-52	3,742	-1.39%
2020/04/29	2	34.35	0	0.00	34.15	2	3,684	0.05%
2020/04/28	2	34.60	0	0.00	34.30	2	3,696	0.05%
2020/04/27	1	34.75	0	0.00	34.45	1	3,720	0.03%
2020/04/22	0	0.00	5	33.00	33.20	-5	3,718	-0.13%
2020/04/17	5	33.94	4	34.03	33.75	1	3,778	0.03%
2020/04/15	4	35.15	2	35.35	34.20	2	3,757	0.05%
2020/04/10	6	34.70	6	34.42	34.40	0	3,879	0.00%
2020/04/09	2	34.65	0	0.00	33.95	2	4,140	0.05%
2020/04/08	0	0.00	1	34.80	35.40	-1	4,011	-0.02%
2020/03/31	1	30.25	0	0.00	29.70	1	4,475	0.02%
2020/03/25	0	0.00	2	27.30	28.35	-2	4,624	-0.04%
2020/03/24	2	25.95	0	0.00	25.80	2	4,572	0.04%
2020/03/20	3	27.00	3	27.05	27.00	0	4,520	0.00%
2020/03/17	2	28.85	4	29.54	28.60	-2	4,403	-0.05%
2020/03/16	0	0.00	2	29.50	29.50	-2	4,367	-0.05%
2020/03/13	100	28.50	0	0.00	28.70	100	4,289	2.33%
2020/03/11	2	36.20	0	0.00	35.10	2	4,204	0.05%
2020/03/10	2	35.85	0	0.00	36.15	2	4,195	0.05%
2020/03/04	13	38.26	13	38.12	38.20	0	4,229	0.00%
2020/03/03	5	39.00	14	38.68	38.70	-9	4,237	-0.21%
2020/03/02	2	37.40	2	37.90	38.05	0	4,219	0.00%
2020/02/27	4	39.30	0	0.00	37.80	4	4,210	0.09%
2020/02/26	6	40.18	0	0.00	39.65	6	4,164	0.14%
2020/02/25	1	40.40	3	40.57	40.60	-2	4,108	-0.05%
2020/02/24	2	40.65	1	40.65	40.65	1	4,069	0.02%
2020/02/21	0	0.00	1	41.50	41.20	-1	4,045	-0.02%
2020/02/20	1	41.00	0	0.00	40.55	1	3,968	0.03%
2020/02/19	6	40.60	6	41.15	40.90	0	3,956	0.00%
2020/02/18	3	41.10	6	40.45	40.45	-3	3,928	-0.08%
2020/02/17	1	40.70	0	0.00	40.30	1	3,916	0.03%
2020/02/14	0	0.00	13	40.43	40.60	-13	4,036	-0.32%
2020/02/13	3	41.35	0	0.00	40.15	3	4,028	0.07%
2020/02/12	5	40.74	6	41.03	41.10	-1	4,030	-0.02%
2020/02/11	2	40.30	0	0.00	40.30	2	3,986	0.05%
2020/02/10	5	38.45	5	39.60	39.25	0	3,950	0.00%
2020/02/07	2	40.25	9	39.62	39.55	-7	4,026	-0.17%
2020/02/06	5	40.40	0	0.00	40.10	5	4,272	0.12%
2020/02/05	3	39.65	3	40.33	39.55	0	4,410	0.00%
2020/02/04	13	39.25	3	38.98	39.95	10	4,497	0.22%
2020/02/03	2	34.95	3	35.78	36.35	-1	4,528	-0.02%
2020/01/31	4	39.06	4	38.15	38.15	0	4,551	0.00%
2020/01/20	2	43.65	0	0.00	43.25	2	4,499	0.04%
2020/01/17	2	43.55	4	43.98	43.65	-2	4,489	-0.04%
2020/01/16	2	43.65	0	0.00	43.30	2	4,441	0.05%
2020/01/15	2	43.10	2	43.50	43.15	0	4,406	0.00%
2020/01/14	0	0.00	3	43.32	43.50	-3	4,341	-0.07%
2020/01/13	1	42.30	0	0.00	42.40	1	4,296	0.02%
2020/01/08	2	43.50	1	43.50	42.25	1	4,228	0.02%
2020/01/07	1	42.30	0	0.00	43.00	1	4,175	0.02%
2019/12/30	0	0.00	3	43.92	45.25	-3	3,615	-0.08%
2019/12/27	0	0.00	1	42.40	42.30	-1	3,350	-0.03%
2019/12/26	2	43.08	0.3	41.95	41.95	1.7	3,385	0.05%
2019/12/25	0	0.00	1	42.55	42.40	-1	3,429	-0.03%
2019/12/24	0	0.00	2	42.48	42.30	-2	3,477	-0.06%
2019/12/23	1	41.75	0	0.00	41.60	1	3,489	0.03%
2019/12/20	0	0.00	1	41.30	41.30	-1	3,475	-0.03%
2019/12/12	1	41.45	0	0.00	40.70	1	4,745	0.02%
2019/12/11	0	0.00	1	41.25	41.15	-1	4,771	-0.02%
2019/12/09	0	0.00	10	41.35	41.35	-10	4,807	-0.21%
2019/12/06	0	0.00	2	40.95	41.00	-2	4,856	-0.04%
2019/12/05	10	40.80	0	0.00	40.70	10	4,901	0.20%
2019/11/27	0	0.00	3	40.30	40.85	-3	5,261	-0.06%
2019/11/26	6	40.70	26	40.53	40.45	-20	5,232	-0.38%
2019/11/25	1	40.10	7	40.11	40.05	-6	5,212	-0.12%
2019/11/22	0	0.00	0.6	39.90	39.90	-0.6	5,206	-0.01%
2019/11/20	1	40.05	30	40.00	40.00	-29	5,208	-0.56%
2019/11/19	3	40.17	0	0.00	40.10	3	5,205	0.06%
2019/11/18	1	40.05	0	0.00	40.00	1	5,211	0.02%
2019/11/15	2	40.00	0	39.85	39.85	2	5,212	0.04%
2019/11/14	1	40.20	0	0.00	40.10	1	5,204	0.02%
2019/11/13	0	0.00	32	41.67	40.25	-32	5,175	-0.62%
2019/11/12	0	0.00	1	39.10	39.25	-1	5,048	-0.02%
2019/11/11	0	0.00	19	39.14	38.15	-19	5,037	-0.38%
2019/11/08	1	40.00	4.2	39.91	39.80	-3.2	5,005	-0.06%
2019/11/07	3	39.87	2	39.95	39.80	1	5,002	0.02%
2019/11/06	4	40.03	2	39.90	40.10	2	4,999	0.04%
2019/11/05	5	41.87	1	39.40	39.40	4	4,923	0.08%
2019/11/04	1	42.80	3	43.32	43.65	-2	4,658	-0.04%
2019/11/01	2	41.80	0	0.00	43.50	2	4,567	0.04%
2019/10/31	3	41.75	5	42.57	42.70	-2	4,403	-0.05%
2019/10/30	5	41.61	4	42.20	42.65	1	4,271	0.02%
2019/10/28	2	41.75	4	41.99	41.95	-2	4,166	-0.05%
2019/10/25	7	41.71	1	41.90	41.90	6	4,155	0.14%
2019/10/24	0	0.00	6	41.62	41.65	-6	4,140	-0.14%
2019/10/22	2	41.00	0	0.00	41.15	2	4,118	0.05%
2019/10/18	4	41.15	5	40.90	40.85	-1	4,103	-0.02%
2019/10/17	2	40.85	2	41.10	41.10	0	4,102	0.00%
2019/10/16	4	41.40	2	41.00	40.85	2	4,097	0.05%
2019/10/15	4	41.54	4	41.40	41.25	0	4,088	0.00%
2019/10/14	3	41.95	0	0.00	41.00	3	4,061	0.07%
2019/10/09	1	40.90	2	42.08	42.20	-1	3,952	-0.03%
2019/10/08	4	42.78	0	0.00	42.50	4	3,851	0.10%
2019/10/07	1.2	43.59	0	0.00	43.70	1.2	3,832	0.03%
2019/10/04	1	43.35	1	44.00	44.00	0	3,752	0.00%
2019/10/02	2	43.45	2	43.70	43.15	0	3,642	0.00%
2019/10/01	6	43.85	6	44.20	44.20	0	3,580	0.00%
2019/09/26	5	41.00	5	41.65	42.60	0	3,334	0.00%
2019/09/25	5	39.80	5	40.16	40.50	0	3,213	0.00%
2019/09/24	1	39.30	6	40.02	40.05	-5	3,184	-0.16%
2019/09/23	3	40.85	43	41.16	38.20	-40	3,078	-1.30%
2019/09/20	4	41.50	2	41.35	41.30	2	2,911	0.07%
2019/09/17	0	0.00	1	45.40	41.80	-1	2,375	-0.04%
2019/09/16	1	41.40	23	41.50	41.30	-22	1,806	-1.22%
2019/09/12	3	41.35	0	0.00	41.50	3	1,786	0.17%
2019/09/09	0	0.00	2	42.55	42.45	-2	1,667	-0.12%
2019/09/06	2	40.85	0	0.00	41.10	2	1,595	0.13%
2019/08/16	1	34.30	0	0.00	34.00	1	1,087	0.09%
2019/07/18	0	0.00	1	41.55	41.55	-1	1,203	-0.08%
2019/07/08	0	0.00	1	46.30	46.10	-1	1,663	-0.06%
2019/07/01	1	44.50	0	0.00	44.45	1	1,839	0.05%
2019/05/28	0	0.00	1	40.20	40.10	-1	3,007	-0.03%
2019/05/21	0	0.00	5.7	40.95	41.55	-5.7	3,707	-0.15%
2019/05/15	1	41.90	0	0.00	42.10	1	4,266	0.02%
2019/04/30	1	45.30	1	46.10	46.15	0	4,891	0.00%
2019/04/26	0	0.00	1	47.90	47.25	-1	4,961	-0.02%
2019/04/25	1	46.90	0	0.00	46.90	1	4,968	0.02%
2019/04/18	0	0.00	1	48.80	47.60	-1	5,707	-0.02%
2019/04/17	0	0.00	2	49.70	49.35	-2	5,719	-0.03%
2019/04/16	0	0.00	2	49.30	49.75	-2	5,718	-0.03%
2019/04/15	0	0.00	26	47.70	47.85	-26	5,594	-0.46%
2019/04/11	2	48.25	2	47.75	47.10	0	5,768	0.00%
2019/04/10	0	0.00	1	47.40	47.50	-1	5,923	-0.02%
2019/04/09	1	48.00	0	0.00	47.60	1	6,081	0.02%
2019/03/28	5	45.74	0	0.00	45.50	5	7,721	0.06%
2019/03/27	1	45.65	0	0.00	45.80	1	7,865	0.01%
2019/03/26	1	46.95	0	0.00	46.50	1	7,873	0.01%
2019/03/15	2	48.20	10	48.48	48.10	-8	8,770	-0.09%
2019/03/14	4	47.21	0	0.00	46.60	4	9,044	0.04%
2019/03/12	0	0.00	1	50.00	49.85	-1	9,301	-0.01%
2019/03/08	1	50.30	0	0.00	50.40	1	9,612	0.01%
2019/03/07	1	49.90	0	0.00	50.30	1	9,642	0.01%
2019/03/06	1	51.60	1	50.60	50.80	0	9,679	0.00%
2019/03/05	1	51.20	1	50.70	50.10	0	9,708	0.00%
2019/02/27	6	49.41	0	0.00	49.05	6	9,658	0.06%
2019/02/26	0	0.00	1	52.00	51.40	-1	9,577	-0.01%
2019/02/25	2	52.00	2	51.50	51.90	0	9,563	0.00%
2019/02/22	5	52.06	5	51.42	51.60	0	9,450	0.00%
2019/02/15	0	0.00	10	46.80	47.05	-10	9,163	-0.11%
2019/02/13	1	47.15	17	47.57	47.40	-16	9,023	-0.18%
2019/02/12	10	44.90	17	45.22	46.00	-7	8,777	-0.08%
2019/02/11	3	43.17	1	43.10	43.10	2	8,609	0.02%
2019/01/30	10	41.75	0	0.00	41.80	10	8,577	0.12%
2019/01/29	0	0.00	1	41.10	41.35	-1	8,614	-0.01%
2019/01/24	5	40.25	0	0.00	40.10	5	9,167	0.05%
2019/01/23	6	39.96	1	40.15	40.35	5	9,254	0.05%
2019/01/21	1	41.25	6	41.02	40.60	-5	9,292	-0.05%
2019/01/17	2	40.95	1	40.50	40.55	1	9,334	0.01%
2019/01/16	5	41.28	5	41.50	40.90	0	9,313	0.00%
2019/01/15	1	42.00	3	41.82	41.75	-2	9,273	-0.02%
2019/01/14	5	41.81	0	0.00	41.75	5	9,265	0.05%
2019/01/11	0	0.00	1	41.00	41.50	-1	9,264	-0.01%
2019/01/09	8	42.46	7	41.74	40.50	1	9,288	0.01%
2019/01/08	2	39.80	0	0.00	40.30	2	8,992	0.02%
2019/01/07	2	40.00	2	39.75	39.65	0	8,947	0.00%
2019/01/04	10	38.80	0	0.00	39.00	10	8,914	0.11%
2019/01/03	0	0.00	10	39.55	38.75	-10	8,765	-0.11%
2019/01/02	3	40.13	18	40.03	40.00	-15	8,676	-0.17%
2018/12/28	8	39.80	4	39.91	40.10	4	8,611	0.05%
2018/12/27	10	38.60	1	38.85	38.95	9	8,451	0.11%
2018/12/26	3	38.72	0	0.00	37.40	3	8,289	0.04%
2018/12/24	1	39.20	2	39.43	39.75	-1	7,694	-0.01%
2018/12/22	10	39.75	11.4	39.51	39.05	-1.4	7,492	-0.02%
2018/12/21	3	37.17	23	39.78	40.15	-20	7,198	-0.28%
2018/12/20	0	0.00	1	36.60	36.50	-1	6,832	-0.01%
2018/12/19	0	0.00	2	35.95	35.80	-2	6,640	-0.03%
2018/12/18	1	34.95	2	35.20	35.20	-1	6,495	-0.02%
2018/12/17	1	35.30	0	0.00	35.35	1	6,442	0.02%
2018/12/12	1	35.80	0	0.00	35.50	1	6,141	0.02%
2018/12/11	2	35.45	0	0.00	34.90	2	6,015	0.03%
2018/12/07	2	36.30	5	35.45	35.75	-3	5,814	-0.05%
2018/12/06	26	36.20	14	34.71	34.50	12	5,528	0.22%
2018/12/05	15	34.67	14	34.25	37.80	1	5,190	0.02%
2018/12/04	12	34.45	0	0.00	34.50	12	4,788	0.25%
2018/12/03	3	34.38	0	0.00	34.45	3	4,666	0.06%
2018/11/29	0	0.00	1	30.35	30.55	-1	4,432	-0.02%
2018/11/09	1	29.55	1	29.60	29.60	0	4,161	0.00%
2018/11/08	1	30.00	0	0.00	29.35	1	4,235	0.02%
2018/11/01	10	29.40	10	30.25	30.25	0	3,918	0.00%
2018/10/30	18	26.71	0	0.00	26.10	18	3,524	0.51%
2018/10/25	11	28.81	1	28.25	28.45	10	3,627	0.28%
2018/10/24	0	0.00	10	31.35	31.05	-10	3,696	-0.27%
2018/10/23	0	0.00	5	33.75	32.50	-5	3,791	-0.13%
2018/10/19	5	33.10	0	0.00	33.35	5	3,957	0.13%
2018/10/17	11	40.41	0	0.00	37.60	11	4,006	0.27%
2018/10/15	2	36.00	0	0.00	35.95	2	4,003	0.05%
2018/10/05	2	39.75	0	0.00	39.80	2	4,552	0.04%
2018/09/21	2	49.20	0	0.00	49.80	2	6,582	0.03%
2018/09/20	7	49.66	0	0.00	48.80	7	6,926	0.10%
2018/09/18	0	0.00	1	50.00	50.90	-1	7,235	-0.01%
2018/09/07	5	58.00	0	0.00	55.10	5	8,709	0.06%
2018/08/20	3	71.37	3	71.67	70.50	0	10,473	0.00%
2018/08/15	3	68.47	3	71.07	70.00	0	10,396	0.00%
2018/08/07	0	0.00	1	71.50	74.50	-1	10,249	-0.01%
2018/07/31	5	73.80	5	75.00	75.60	0	10,441	0.00%
2018/07/25	2	77.00	1	77.60	77.80	1	10,320	0.01%
2018/07/23	15	73.30	15	73.30	74.50	0	10,145	0.00%
2018/07/16	0	0.00	6	83.42	82.60	-6	9,995	-0.06%
2018/07/13	1	86.50	3	87.70	85.10	-2	10,005	-0.02%
2018/07/12	1	82.40	0	0.00	85.50	1	9,815	0.01%
2018/07/11	2	82.40	2	84.00	82.20	0	9,749	0.00%
2018/07/09	5	81.46	1	83.00	80.50	4	9,549	0.04%
2018/07/06	1	81.60	7	84.27	84.90	-6	9,382	-0.06%
2018/07/05	3	90.10	3	91.80	86.90	0	9,159	0.00%
2018/07/02	2	88.60	6	91.27	90.30	-4	8,439	-0.05%
2018/06/29	7	86.03	0	0.00	84.40	7	8,052	0.09%
2018/06/27	1	81.60	0	0.00	78.30	1	7,559	0.01%
2018/06/22	0	0.00	1	83.20	83.00	-1	6,874	-0.01%
2018/06/20	8	80.65	0	0.00	80.20	8	6,221	0.13%
2018/06/12	0	0.00	1	71.80	71.80	-1	5,279	-0.02%
2018/06/06	1	55.10	0	54.30	54.50	1	4,778	0.02%
2018/06/01	0	0.00	1	48.30	50.00	-1	4,140	-0.02%
2018/05/31	0	0.00	1	48.75	47.80	-1	4,116	-0.02%
2018/05/28	16	50.86	9	51.20	51.20	7	4,218	0.17%
2018/05/22	5	48.30	6	47.38	47.55	-1	3,972	-0.03%
2018/05/16	5	47.20	5	46.40	46.20	0	3,863	0.00%
2018/05/15	5	48.00	5	46.90	46.75	0	3,881	0.00%
2018/05/14	5	47.10	5	47.85	47.95	0	3,950	0.00%
2018/05/11	6	48.58	6	46.90	46.10	0	3,993	0.00%
2018/05/10	5	51.20	15	49.75	49.60	-10	3,939	-0.25%
2018/05/09	6	49.44	0	0.00	49.35	6	3,876	0.15%
2018/05/08	0	0.00	1	47.90	48.00	-1	3,678	-0.03%
2018/05/07	4	48.95	2	49.00	47.75	2	3,660	0.05%
2018/05/04	0	0.00	1	49.65	48.50	-1	3,536	-0.03%
2018/04/26	1	45.70	1	45.00	45.70	0	3,439	0.00%
2018/04/25	11	47.14	10	46.60	46.50	1	3,424	0.03%
2018/04/24	5	50.40	5	47.65	46.40	0	3,384	0.00%
2018/04/23	0	0.00	6	49.35	51.40	-6	3,266	-0.18%
2018/04/16	0	0.00	1	50.80	50.00	-1	3,227	-0.03%
2018/04/10	1	44.75	1	45.30	44.65	0	3,551	0.00%
2018/04/09	1	42.65	0	0.00	44.00	1	3,640	0.03%
2018/04/03	0	0.00	2	42.65	41.75	-2	3,704	-0.05%
2018/04/02	0	0.00	1	44.90	43.75	-1	3,778	-0.03%
2018/03/27	5	44.50	5	43.85	44.10	0	4,782	0.00%
2018/03/20	5	46.10	5	46.06	45.85	0	5,046	0.00%
2018/03/19	10	46.25	10	45.70	45.85	0	5,036	0.00%
2018/03/13	10	45.25	10	45.60	45.20	0	5,169	0.00%
2018/03/09	10	43.90	0	0.00	44.15	10	5,267	0.19%
2018/03/06	1	45.55	3	45.43	45.15	-2	5,784	-0.03%
2018/02/22	5	41.70	5	42.20	41.85	0	5,781	0.00%
2018/02/21	4	40.70	4	41.05	41.20	0	5,766	0.00%
2018/02/08	1	42.00	5	41.75	41.50	-4	5,713	-0.07%
2018/02/02	8	45.39	0	0.00	44.55	8	5,393	0.15%
2018/02/01	2	45.68	3	45.00	45.10	-1	5,337	-0.02%
2018/01/30	0	0.00	2	43.00	42.00	-2	5,205	-0.04%
2018/01/29	1	44.10	1	43.90	43.55	0	5,175	0.00%
2018/01/26	1	42.90	0	0.00	41.50	1	5,121	0.02%
2018/01/25	1	45.30	1	44.20	43.20	0	5,055	0.00%
2018/01/24	1	44.50	1	44.70	44.70	0	5,027	0.00%
2018/01/23	6	47.67	0	0.00	46.15	6	5,046	0.12%
2018/01/18	1	48.70	0	0.00	47.15	1	4,943	0.02%
2018/01/15	1	49.20	0	0.00	49.00	1	4,841	0.02%
2018/01/12	0	0.00	7	47.07	48.45	-7	4,616	-0.15%
2018/01/11	1	49.30	0	0.00	47.60	1	4,581	0.02%
2018/01/10	0	0.00	2	47.58	47.50	-2	4,509	-0.04%
2018/01/09	4	50.95	1	51.00	49.70	3	4,423	0.07%
2018/01/08	0	0.00	1	50.30	49.50	-1	4,310	-0.02%
2018/01/05	0	0.00	1	52.10	53.00	-1	4,216	-0.02%
2018/01/04	3	50.88	5	51.30	54.00	-2	4,052	-0.05%
2018/01/03	3	46.77	3	47.82	49.25	0	3,716	0.00%
2018/01/02	1	45.15	1	44.00	44.80	0	3,564	0.00%