飛宏 (2457)-土銀-嘉義券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
42.55
漲跌
▲0.55
漲幅
+1.31%
成交量
3,479張
產業
上市電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	11	41.73	0	0.00	42.00	11	1,463	0.75%
2024/11/15	0	0.00	0.3	41.60	41.65	-0.3	1,367	-0.02%
2024/11/12	6	41.45	0	0.00	41.40	6	1,328	0.45%
2024/11/11	10	40.83	0	0.00	41.45	10	1,313	0.76%
2024/11/08	9.3	40.61	0	0.00	40.40	9.3	1,309	0.71%
2024/11/07	0	0.00	0.3	41.30	41.10	-0.3	1,306	-0.02%
2024/10/28	0.3	37.85	0	0.00	37.85	0.3	1,526	0.02%
2024/10/16	0.4	38.65	0	0.00	38.65	0.4	1,780	0.02%
2024/10/11	1.4	39.43	0	0.00	39.25	1.4	1,827	0.07%
2024/10/07	1	41.00	0	0.00	40.95	1	1,896	0.05%
2024/10/01	0	0.00	0.3	42.40	42.30	-0.3	2,017	-0.01%
2024/09/26	20	41.10	0	0.00	41.15	20	2,052	0.97%
2024/09/23	1	40.45	1	40.20	40.20	0	2,044	0.00%
2024/09/04	0.4	36.85	0	0.00	36.35	0.4	2,315	0.02%
2024/08/26	1	40.90	0	0.00	40.50	1	2,630	0.04%
2024/07/22	0.3	43.80	10	44.00	43.80	-9.8	2,805	-0.35%
2024/07/19	0.3	45.20	0	0.00	44.40	0.3	2,776	0.01%
2024/07/05	40	50.24	0	0.00	51.30	40	3,042	1.31%
2024/07/04	0.9	49.75	0	0.00	49.55	0.9	2,981	0.03%
2024/06/19	0	0.00	4	50.28	50.10	-4	3,000	-0.13%
2024/06/11	0.4	52.10	0	0.00	52.00	0.4	2,991	0.01%
2024/06/05	4	51.90	0	0.00	51.80	4	2,983	0.13%
2024/06/03	0.3	50.80	0	0.00	50.80	0.3	2,939	0.01%
2024/05/07	0	0.00	5	50.70	51.00	-5	4,257	-0.12%
2024/05/03	0.3	52.50	0	0.00	51.50	0.3	4,331	0.01%
2024/04/30	0.1	53.70	0.3	53.50	53.50	-0.2	4,415	0.00%
2024/04/26	1.3	50.86	0	0.00	50.70	1.3	4,314	0.03%
2024/04/19	2.5	52.52	0	0.00	52.50	2.5	4,465	0.06%
2024/04/18	0	0.00	0.5	54.64	54.50	-0.5	4,481	-0.01%
2024/04/17	0	0.00	1	52.50	53.30	-1	4,357	-0.02%
2024/04/16	0.3	51.00	0	0.00	51.00	0.3	4,349	0.01%
2024/04/15	5	53.10	0	0.00	52.30	5	4,370	0.11%
2024/04/12	0	0.00	10	52.80	53.80	-10	4,423	-0.23%
2024/04/08	1	53.40	1	53.40	53.70	0	4,448	0.00%
2024/03/27	0	0.00	2	53.55	53.30	-2	4,531	-0.04%
2024/03/26	0.3	53.30	0	0.00	53.30	0.3	4,547	0.01%
2024/03/25	0	0.00	1	55.20	55.20	-1	4,531	-0.02%
2024/03/21	1	53.50	0	0.00	53.80	1	4,558	0.02%
2024/03/20	1	53.00	0	0.00	53.00	1	4,653	0.02%
2024/03/14	0.1	55.20	0	0.00	55.20	0.1	4,778	0.00%
2024/03/13	1	55.80	0	0.00	55.00	1	4,833	0.02%
2024/03/07	0.4	58.90	1	58.20	58.00	-0.6	5,013	-0.01%
2024/03/05	2	60.30	1	61.10	60.00	1	5,096	0.02%
2024/03/04	0.5	60.80	0	0.00	60.60	0.5	5,211	0.01%
2024/03/01	1.2	60.48	1	60.30	60.30	0.2	5,228	0.00%
2024/02/29	3	60.77	4	61.18	61.30	-1	5,690	-0.02%
2024/02/27	1	59.70	2	59.90	60.20	-1	6,506	-0.02%
2024/02/26	2	61.40	1	61.20	61.20	1	6,952	0.01%
2024/02/23	1	60.10	2	60.30	59.70	-1	6,907	-0.01%
2024/02/21	0.3	61.50	2	61.90	61.50	-1.8	6,858	-0.03%
2024/02/20	1.2	61.97	0	0.00	61.80	1.2	6,946	0.02%
2024/02/19	4	62.08	0	0.00	62.30	4	6,809	0.06%
2024/02/16	2	57.30	2	57.80	58.70	0	6,414	0.00%
2024/02/02	0	0.00	1	57.80	57.00	-1	6,378	-0.02%
2024/02/01	0.3	57.00	0	0.00	57.20	0.3	6,381	0.00%
2024/01/23	0.2	57.50	0	0.00	57.30	0.2	6,673	0.00%
2024/01/19	0.1	56.50	0	0.00	56.50	0.1	6,715	0.00%
2024/01/18	1	56.00	1	55.60	56.00	0	6,766	0.00%
2024/01/12	6	56.90	6	57.75	56.90	0	7,196	0.00%
2024/01/11	5	57.10	5	55.94	57.10	0	7,181	0.00%
2024/01/10	0.3	55.50	0	0.00	55.00	0.3	7,209	0.00%
2024/01/08	5	59.20	5	59.90	58.90	0	7,202	0.00%
2024/01/02	2	60.15	1	60.30	59.30	1	7,150	0.01%
2023/12/25	4	57.00	4	56.90	57.00	0	7,276	0.00%
2023/12/20	3	57.80	3	58.10	57.80	0	7,299	0.00%
2023/12/15	3	59.10	3	59.50	59.10	0	7,317	0.00%
2023/12/14	2	58.90	2	58.30	58.20	0	7,234	0.00%
2023/12/13	1	58.20	2	58.50	58.30	-1	7,219	-0.01%
2023/12/12	3	59.30	3	59.60	59.00	0	7,208	0.00%
2023/12/11	2.1	59.98	0	0.00	59.60	2.1	7,208	0.03%
2023/12/08	4	61.03	4	61.10	61.00	0	7,155	0.00%
2023/12/07	1	60.50	0	0.00	60.50	1	7,155	0.01%
2023/12/04	0	0.00	1	63.00	61.80	-1	7,125	-0.01%
2023/12/01	0.4	62.50	4	62.50	62.50	-3.6	7,404	-0.05%
2023/11/30	3	62.60	4	64.15	62.20	-1	7,390	-0.01%
2023/11/29	3	63.10	5	63.84	63.50	-2	7,352	-0.03%
2023/11/28	5	62.92	8	63.00	62.80	-3	7,299	-0.04%
2023/11/27	11.2	63.90	9	64.63	62.90	2.2	7,315	0.03%
2023/11/24	12	63.44	15	64.20	63.20	-3	6,905	-0.04%
2023/11/20	2	57.80	2	57.50	56.70	0	5,793	0.00%
2023/11/16	2	55.20	0	0.00	56.40	2	5,691	0.04%
2023/11/15	0.1	54.90	0	0.00	54.60	0.1	5,899	0.00%
2023/11/14	1	54.70	1	54.30	54.80	0	6,212	0.00%
2023/11/13	5	52.94	1	53.70	54.00	4	6,271	0.06%
2023/11/09	0.1	53.80	0	0.00	53.20	0.1	6,463	0.00%
2023/11/07	1	54.40	0	0.00	54.20	1	6,689	0.01%
2023/11/06	0	0.00	2	54.85	54.90	-2	6,783	-0.03%
2023/11/03	0	0.00	1	54.00	53.30	-1	6,757	-0.01%
2023/11/02	0	0.00	2	53.15	52.80	-2	6,792	-0.03%
2023/11/01	6	51.75	6	52.70	51.80	0	6,790	0.00%
2023/10/31	1	54.00	0	0.00	52.50	1	6,621	0.02%
2023/10/30	2	55.00	0	0.00	54.60	2	6,706	0.03%
2023/10/27	1	56.70	1	55.50	55.40	0	6,836	0.00%
2023/10/26	3.2	58.20	0	0.00	57.00	3.2	6,903	0.05%
2023/10/25	0	0.00	1	59.50	59.10	-1	6,979	-0.01%
2023/10/24	0	0.00	1	55.50	56.80	-1	6,897	-0.01%
2023/10/19	0.1	56.40	5	57.00	56.10	-5	7,039	-0.07%
2023/10/18	1.2	58.23	0	0.00	57.70	1.2	7,065	0.02%
2023/10/17	0	0.00	1	60.80	60.60	-1	7,114	-0.01%
2023/10/16	1	59.10	0	0.00	58.70	1	7,238	0.01%
2023/10/13	0.2	61.70	0	0.00	61.50	0.2	7,546	0.00%
2023/10/05	1	62.30	1	63.50	61.80	0	8,712	0.00%
2023/10/04	2	61.00	0	0.00	60.80	2	9,087	0.02%
2023/10/03	2	62.50	1	63.40	62.00	1	9,280	0.01%
2023/10/02	0	0.00	2	60.85	63.00	-2	9,528	-0.02%
2023/09/28	0	0.00	1	59.50	58.90	-1	9,613	-0.01%
2023/09/22	0.4	59.70	0	0.00	59.70	0.4	10,443	0.00%
2023/09/21	0	0.00	4	60.33	59.60	-4	10,508	-0.04%
2023/09/18	1	62.80	0	0.00	62.50	1	11,060	0.01%
2023/09/15	0	0.00	1	63.60	63.60	-1	11,386	-0.01%
2023/09/11	1	64.10	0	0.00	63.40	1	12,282	0.01%
2023/09/08	2	67.00	2	67.30	66.00	0	12,596	0.00%
2023/09/07	1	69.30	1	69.40	68.00	0	13,011	0.00%
2023/09/06	33	66.96	31	67.03	67.80	2	13,275	0.02%
2023/09/05	7	70.01	3	70.17	70.70	4	13,234	0.03%
2023/09/04	13	69.47	13	70.76	69.10	0	13,658	0.00%
2023/09/01	1	71.40	4	72.60	71.10	-3	14,142	-0.02%
2023/08/31	20	72.60	17	72.18	73.00	3	14,509	0.02%
2023/08/30	6	71.40	6	71.55	71.00	0	15,025	0.00%
2023/08/29	4	70.58	4	70.85	71.50	0	16,015	0.00%
2023/08/28	0	0.00	2	69.70	70.00	-2	17,175	-0.01%
2023/08/24	13	69.63	8	69.60	69.00	5	18,544	0.03%
2023/08/23	1	68.90	1	68.90	68.60	0	18,973	0.00%
2023/08/22	2.4	68.50	4	68.50	68.50	-1.6	19,242	-0.01%
2023/08/21	14	69.83	12	70.73	68.70	2	19,614	0.01%
2023/08/18	11	69.78	16	70.27	69.80	-5	21,131	-0.02%
2023/08/17	0	0.00	3	66.60	66.90	-3	21,030	-0.01%
2023/08/16	8	64.03	8	64.59	66.20	0	21,193	0.00%
2023/08/15	4	63.20	7	64.09	64.60	-3	21,721	-0.01%
2023/08/11	0	0.00	3	63.80	63.50	-3	22,801	-0.01%
2023/08/10	2	62.00	0	0.00	61.60	2	23,117	0.01%
2023/08/09	3.3	64.50	3	63.50	63.50	0.3	23,717	0.00%
2023/08/08	2	65.20	2	64.40	64.40	0	24,317	0.00%
2023/08/07	1	64.60	2	65.05	65.20	-1	24,618	0.00%
2023/08/04	1	65.80	0	0.00	65.40	1	25,312	0.00%
2023/08/02	1	66.00	1	65.00	65.30	0	25,743	0.00%
2023/08/01	0	0.00	26	65.86	66.50	-26	26,070	-0.10%
2023/07/31	0	0.00	1	67.60	67.50	-1	26,375	0.00%
2023/07/26	9	70.46	7	69.70	69.70	2	27,576	0.01%
2023/07/24	1	70.00	6	71.85	70.00	-5	28,006	-0.02%
2023/07/21	5.3	72.08	0	0.00	73.60	5.3	28,207	0.02%
2023/07/20	0	0.00	2	73.60	73.20	-2	29,256	-0.01%
2023/07/19	8	72.93	5	75.50	72.50	3	29,584	0.01%
2023/07/18	14	74.17	0	0.00	74.00	14	30,150	0.05%
2023/07/17	0	0.00	16	76.18	76.70	-16	30,543	-0.05%
2023/07/14	5	73.18	3	74.50	72.60	2	31,042	0.01%
2023/07/13	12	74.18	0	0.00	72.80	12	32,704	0.04%
2023/07/12	4	71.15	9	71.47	72.00	-5	33,621	-0.01%
2023/07/11	24	72.85	27	74.39	72.00	-3	34,256	-0.01%
2023/07/10	3	78.37	0	0.00	76.00	3	34,499	0.01%
2023/07/07	5	77.94	7	78.30	78.30	-2	34,755	-0.01%
2023/07/06	13	79.52	0	0.00	77.70	13	35,037	0.04%
2023/07/05	0	0.00	2	80.60	79.40	-2	35,753	-0.01%
2023/07/04	1	79.00	0	0.00	77.60	1	35,789	0.00%
2023/06/30	1	77.30	4	77.45	78.00	-3	36,476	-0.01%
2023/06/27	2	77.55	1	78.00	75.60	1	37,163	0.00%
2023/06/26	9	80.54	8	79.53	79.30	1	37,281	0.00%
2023/06/21	1	79.00	11	81.77	81.80	-10	37,430	-0.03%
2023/06/20	26	80.89	25	79.40	79.40	1	37,547	0.00%
2023/06/19	2	79.00	2	79.30	80.80	0	38,426	0.00%
2023/06/16	2	80.75	3	80.10	79.10	-1	39,863	0.00%
2023/06/15	6	79.68	3	79.63	79.00	3	40,410	0.01%
2023/06/14	42	80.85	17	82.02	80.30	25	41,215	0.06%
2023/06/13	38	80.93	92	81.10	82.30	-54	41,842	-0.13%
2023/06/12	42	79.54	39	78.89	78.50	3	42,435	0.01%
2023/06/09	25	80.22	8	80.26	79.00	17	43,618	0.04%
2023/06/08	23	78.29	29	79.27	78.90	-6	44,550	-0.01%
2023/06/07	6	83.63	12	82.32	81.50	-6	45,822	-0.01%
2023/06/06	28	83.40	19	84.55	82.60	9	46,949	0.02%
2023/06/05	34	85.27	9	85.87	85.70	25	47,549	0.05%
2023/06/02	36	83.09	42	82.51	83.40	-6	47,681	-0.01%
2023/06/01	19	80.58	19.3	80.91	81.90	-0.3	47,138	0.00%
2023/05/31	33	76.82	7	78.23	78.40	26	46,628	0.06%
2023/05/30	8	77.70	25	76.77	76.60	-17	45,748	-0.04%
2023/05/29	16.3	76.52	21	76.72	76.40	-4.7	45,395	-0.01%
2023/05/26	8	74.25	4	74.05	73.70	4	45,058	0.01%
2023/05/25	12	74.68	7	74.94	74.50	5	44,998	0.01%
2023/05/24	43	77.84	54	76.85	75.80	-11	44,898	-0.02%
2023/05/23	1	75.40	1	75.80	75.50	0	44,540	0.00%
2023/05/22	5	75.18	12	74.64	75.30	-7	44,960	-0.02%
2023/05/19	34	75.79	12.1	74.16	73.20	21.9	44,786	0.05%
2023/05/18	13	76.21	20	75.90	75.80	-7	44,433	-0.02%
2023/05/17	17	75.74	21.3	74.78	74.10	-4.3	43,886	-0.01%
2023/05/16	10.1	73.53	13	73.46	74.40	-2.9	43,212	-0.01%
2023/05/15	12	74.10	14	74.46	72.70	-2	42,738	0.00%
2023/05/12	21.1	70.57	11	71.02	73.20	10.1	42,094	0.02%
2023/05/11	5	70.46	9	68.90	68.90	-4	41,514	-0.01%
2023/05/10	6	69.05	4	69.55	70.00	2	41,156	0.00%
2023/05/09	21	72.86	15	72.98	71.70	6	40,450	0.01%
2023/05/08	1	73.00	3.2	73.44	73.80	-2.2	39,949	-0.01%
2023/05/05	16	72.83	13	72.67	71.20	3	39,498	0.01%
2023/05/04	6.1	75.22	17.2	74.95	74.00	-11.1	39,065	-0.03%
2023/05/03	11	75.55	16	75.28	76.00	-5	38,702	-0.01%
2023/05/02	3	73.83	8	75.50	76.50	-5	38,138	-0.01%
2023/04/28	3	73.43	0	0.00	73.50	3	37,572	0.01%
2023/04/27	1	71.90	0	0.00	71.90	1	37,132	0.00%
2023/04/26	45	71.36	38	71.71	71.90	7	36,803	0.02%
2023/04/25	25	72.45	5	73.02	72.70	20	36,370	0.05%
2023/04/24	8.2	73.49	3	73.57	73.30	5.2	35,247	0.01%
2023/04/21	26	73.60	47	74.10	72.50	-21	34,861	-0.06%
2023/04/20	65	76.99	67	75.10	74.60	-2	34,112	-0.01%
2023/04/19	31	78.19	24	78.28	77.80	7	33,376	0.02%
2023/04/18	35	77.30	28	77.08	76.40	7	32,320	0.02%
2023/04/17	5	71.76	6	71.87	75.90	-1	30,534	0.00%
2023/04/14	3	69.30	2	68.90	69.00	1	29,403	0.00%
2023/04/13	16	66.40	62	66.88	67.30	-46	28,431	-0.16%
2023/04/12	43	66.84	42	67.59	66.30	1	27,694	0.00%
2023/04/11	1	67.00	0	0.00	66.30	1	27,252	0.00%
2023/04/10	50	65.90	19	67.07	66.60	31	26,706	0.12%
2023/04/07	15	62.81	12	62.98	62.50	3	25,805	0.01%
2023/04/06	3	60.73	4	61.05	61.60	-1	25,429	0.00%
2023/03/31	4	62.55	4	63.25	60.30	0	25,221	0.00%
2023/03/30	7	60.70	6	61.02	60.80	1	24,733	0.00%
2023/03/29	8	59.75	3	58.80	59.80	5	24,759	0.02%
2023/03/28	20	59.33	12	59.61	59.20	8	25,009	0.03%
2023/03/27	1	60.70	2	61.00	59.80	-1	24,753	0.00%
2023/03/24	0	0.00	4	60.20	60.00	-4	24,383	-0.02%
2023/03/23	2	59.10	12	59.03	59.50	-10	24,068	-0.04%
2023/03/22	9	60.68	22	60.03	59.00	-13	23,610	-0.06%
2023/03/21	14	62.29	13.8	62.66	61.10	0.2	22,529	0.00%
2023/03/20	7	59.03	37	59.96	59.50	-30	20,843	-0.14%
2023/03/17	40	59.70	6	59.72	59.10	34	20,016	0.17%
2023/03/16	12	58.13	16	57.51	58.50	-4	18,949	-0.02%
2023/03/15	22	59.47	20.2	59.46	59.20	1.8	18,059	0.01%
2023/03/14	20	57.41	15	57.65	58.40	5	17,276	0.03%
2023/03/13	16	56.52	17	56.14	56.20	-1	15,806	-0.01%
2023/03/10	13.9	56.57	9.3	57.08	56.60	4.5	14,616	0.03%
2023/03/09	6	55.03	3	55.23	54.80	3	13,026	0.02%
2023/03/08	0	0.00	2	51.25	54.70	-2	11,630	-0.02%
2023/03/07	12	49.87	17	50.06	49.80	-5	10,742	-0.05%
2023/03/06	7	48.76	3	48.67	48.75	4	10,455	0.04%
2023/03/03	1	47.45	11	47.62	46.90	-10	10,502	-0.10%
2023/03/02	1	46.60	7	45.92	47.05	-6	10,050	-0.06%
2023/02/24	5	45.40	5	45.55	45.45	0	9,774	0.00%
2023/02/23	0	0.00	6	47.20	46.60	-6	9,572	-0.06%
2023/02/22	6	45.83	6	46.35	47.20	0	9,388	0.00%
2023/02/21	13	46.64	18	47.17	46.70	-5	9,065	-0.06%
2023/02/20	2	44.65	14	45.46	46.35	-12	7,673	-0.16%
2023/02/17	0	0.00	1	42.35	42.15	-1	7,037	-0.01%
2023/02/16	0	0.00	1	42.60	42.35	-1	6,955	-0.01%
2023/02/10	0.2	39.90	0	0.00	39.90	0.2	6,759	0.00%
2023/02/09	0	0.00	5	41.40	41.35	-5	6,706	-0.07%
2023/02/08	0	0.00	4	41.40	41.05	-4	6,678	-0.06%
2023/02/03	0.8	40.40	0	0.00	40.45	0.8	6,578	0.01%
2023/01/13	0	0.00	1	38.50	38.00	-1	6,533	-0.02%
2022/12/28	0.4	39.00	0	0.00	39.00	0.4	6,845	0.01%
2022/12/22	6	42.53	0	0.00	41.50	6	6,795	0.09%
2022/12/21	0	0.00	1	42.50	42.40	-1	6,585	-0.02%
2022/12/20	2	42.73	1	42.35	40.65	1	6,274	0.02%
2022/12/19	1	40.85	1	41.05	41.25	0	5,759	0.00%
2022/12/16	0.3	39.40	0	0.00	39.40	0.3	5,685	0.01%
2022/12/06	1	42.95	3	41.55	41.65	-2	6,883	-0.03%
2022/12/01	1	42.20	0	0.00	41.60	1	6,509	0.02%
2022/11/29	0	0.00	2	40.45	41.25	-2	6,186	-0.03%
2022/11/28	0	0.00	3	42.20	41.70	-3	6,208	-0.05%
2022/11/25	3	41.85	2	42.58	42.30	1	5,779	0.02%
2022/11/24	3	39.25	0	0.00	38.85	3	5,224	0.06%
2022/11/03	0	0.00	2	36.90	36.90	-2	5,053	-0.04%
2022/10/27	1	35.60	1	36.35	36.30	0	5,247	0.00%
2022/10/24	0	0.00	4	35.40	34.80	-4	5,376	-0.07%
2022/10/21	4	34.66	0	0.00	34.30	4	5,389	0.07%
2022/10/19	0	0.00	2	36.35	36.10	-2	5,391	-0.04%
2022/10/14	0	0.00	10	35.20	35.05	-10	5,487	-0.18%
2022/10/13	0	0.00	10	33.50	33.40	-10	5,492	-0.18%
2022/10/06	0	0.00	3	38.45	38.20	-3	5,817	-0.05%
2022/10/05	3	37.62	3	37.40	36.90	0	5,703	0.00%
2022/09/23	1	38.50	5	38.05	38.05	-4	5,846	-0.07%
2022/09/20	5	38.40	0	0.00	39.35	5	5,801	0.09%
2022/09/19	6	40.60	6	39.85	38.95	0	5,647	0.00%
2022/09/16	6	41.54	6	41.23	41.60	0	5,366	0.00%
2022/09/14	0	0.00	2	39.15	39.30	-2	4,728	-0.04%
2022/09/08	0	0.00	3	37.10	37.30	-3	4,754	-0.06%
2022/09/06	0	0.00	4	37.00	37.00	-4	4,806	-0.08%
2022/09/05	0	0.00	1	38.35	38.15	-1	4,777	-0.02%
2022/09/02	2	40.20	3	40.68	40.30	-1	4,717	-0.02%
2022/09/01	5	40.15	2	40.15	39.55	3	4,520	0.07%
2022/08/31	0	0.00	2	38.45	39.15	-2	4,456	-0.04%
2022/08/29	2	38.20	0	0.00	37.80	2	4,845	0.04%
2022/08/26	0	0.00	2	39.20	39.60	-2	4,835	-0.04%
2022/08/25	2	38.70	2	38.95	38.75	0	4,848	0.00%
2022/08/22	2	38.60	0	0.00	38.40	2	5,192	0.04%
2022/08/18	0	0.00	6	39.77	39.90	-6	5,301	-0.11%
2022/08/17	3	39.75	0	0.00	39.70	3	5,298	0.06%
2022/08/15	0	0.00	1	39.05	39.10	-1	5,227	-0.02%
2022/08/01	0	0.00	1	38.30	38.35	-1	5,145	-0.02%
2022/07/14	0	0.00	2	36.30	36.30	-2	5,204	-0.04%
2022/07/08	5	34.30	5	34.30	33.60	0	5,283	0.00%
2022/07/06	0	0.00	4.3	30.44	30.25	-4.3	5,275	-0.08%
2022/07/01	2	32.65	0	0.00	31.70	2	5,539	0.04%
2022/06/30	2	34.80	0	0.00	34.00	2	5,642	0.04%
2022/06/27	0	0.00	2	37.50	37.80	-2	6,692	-0.03%
2022/06/24	0	0.00	1	37.45	36.85	-1	6,996	-0.01%
2022/06/23	1	36.10	1	36.40	35.95	0	7,501	0.00%
2022/06/22	1	36.90	0	0.00	35.60	1	8,370	0.01%
2022/06/20	1.3	35.38	14	35.91	35.10	-12.7	9,495	-0.13%
2022/06/15	1	38.30	0	0.00	38.30	1	9,536	0.01%
2022/06/10	1	39.90	0	0.00	40.00	1	9,611	0.01%
2022/06/08	2	41.78	2	42.35	41.25	0	9,651	0.00%
2022/06/07	6	39.86	5	40.20	40.30	1	9,377	0.01%
2022/06/06	0	0.00	2	39.55	39.15	-2	9,352	-0.02%
2022/06/02	37	39.97	37	40.35	40.00	0	9,466	0.00%
2022/06/01	1	41.50	0	0.00	40.75	1	9,549	0.01%
2022/05/31	1	39.20	0	0.00	39.40	1	9,420	0.01%
2022/05/30	2	39.20	0	0.00	39.15	2	9,594	0.02%
2022/05/26	1	38.30	0	0.00	37.40	1	9,685	0.01%
2022/05/13	5	36.90	0	0.00	36.75	5	11,807	0.04%
2022/05/12	3	36.03	2	36.50	35.00	1	11,857	0.01%
2022/05/03	15	39.76	0	0.00	39.70	15	12,455	0.12%
2022/04/29	1	39.00	0	0.00	39.00	1	12,634	0.01%
2022/04/27	2	38.85	0	0.00	38.65	2	12,841	0.02%
2022/04/25	2	41.00	1	41.95	40.95	1	12,852	0.01%
2022/04/14	2	45.28	1	45.35	45.10	1	14,415	0.01%
2022/04/08	10	45.96	0	0.00	45.75	10	15,823	0.06%
2022/03/31	0	0.00	6	47.00	46.80	-6	18,222	-0.03%
2022/03/30	7	48.73	34	49.23	48.25	-27	19,103	-0.14%
2022/03/29	2	47.73	1	47.05	46.95	1	21,757	0.00%
2022/03/28	10	48.50	0	0.00	47.60	10	22,374	0.04%
2022/03/24	3	47.45	4	47.53	45.90	-1	21,832	0.00%
2022/03/15	0	0.00	1	42.05	41.90	-1	26,355	0.00%
2022/03/14	1	42.40	0	0.00	43.15	1	26,570	0.00%
2022/03/08	1	41.75	0	0.00	41.75	1	27,012	0.00%
2022/02/24	20	44.45	0	0.00	44.05	20	26,666	0.08%
2022/02/23	1	46.10	1	46.65	46.50	0	26,540	0.00%
2022/02/22	10	45.60	1	47.50	45.40	9	26,548	0.03%
2022/02/18	1	47.00	0	0.00	47.95	1	26,335	0.00%
2022/02/17	12	48.50	10	47.80	46.70	2	26,355	0.01%
2022/02/16	9	46.68	3	46.42	48.15	6	25,774	0.02%
2022/02/11	1	45.35	0	0.00	45.70	1	25,612	0.00%
2022/02/10	0	0.00	10	45.29	45.20	-10	25,949	-0.04%
2022/02/08	10	45.08	0	0.00	44.95	10	25,855	0.04%
2022/01/21	12	43.17	0	0.00	42.55	12	26,324	0.05%
2022/01/17	3	46.15	0	0.00	45.60	3	27,640	0.01%
2022/01/14	32	44.59	20	45.09	44.15	12	27,650	0.04%
2022/01/13	44	45.15	46	45.33	45.65	-2	27,830	-0.01%
2022/01/12	31	46.70	24	46.80	46.00	7	28,004	0.02%
2022/01/11	1	46.40	4	46.20	46.50	-3	27,968	-0.01%
2022/01/10	3	48.73	10	48.36	48.70	-7	27,612	-0.03%
2022/01/07	3	47.88	0	0.00	47.75	3	27,341	0.01%
2022/01/06	17	50.01	22	50.38	49.60	-5	26,889	-0.02%
2022/01/05	26	51.53	30	50.80	50.40	-4	26,623	-0.02%
2022/01/04	50	50.83	55	51.28	52.10	-5	26,245	-0.02%
2022/01/03	38	49.78	40	50.34	50.70	-2	25,790	-0.01%
2021/12/30	7	51.26	1	51.30	50.30	6	25,335	0.02%
2021/12/29	1	51.20	1	50.40	50.60	0	24,493	0.00%
2021/12/28	6	50.17	5	50.50	50.00	1	24,195	0.00%
2021/12/27	58	50.58	55	50.94	51.70	3	23,728	0.01%
2021/12/24	56	50.38	52	49.68	49.40	4	22,652	0.02%
2021/12/23	8	49.84	9	50.00	49.90	-1	21,538	0.00%
2021/12/22	0	0.00	1	44.30	47.35	-1	18,101	-0.01%
2021/12/21	1	43.00	2	43.30	43.05	-1	17,170	-0.01%
2021/12/20	5	44.84	0	0.00	45.15	5	16,748	0.03%
2021/12/17	12	45.48	13	45.88	45.40	-1	16,239	-0.01%
2021/12/16	5	46.10	11	46.30	46.25	-6	15,573	-0.04%
2021/12/15	10	43.00	14	43.79	43.80	-4	13,999	-0.03%
2021/12/14	9	40.12	0	0.00	40.80	9	12,584	0.07%
2021/12/13	2	41.85	7	41.08	42.25	-5	11,852	-0.04%
2021/12/10	4	39.66	1	40.40	38.45	3	10,891	0.03%
2021/12/08	4	38.70	0	0.00	38.20	4	10,373	0.04%
2021/12/07	1	38.80	3	38.92	39.10	-2	10,132	-0.02%
2021/12/02	1	36.00	1	36.25	35.65	0	9,638	0.00%
2021/12/01	0	0.00	1	35.90	36.45	-1	9,665	-0.01%
2021/11/24	3	37.15	1	38.10	38.05	2	9,614	0.02%
2021/11/23	2	37.00	0	0.00	36.85	2	9,542	0.02%
2021/11/19	0	0.00	1	38.30	37.35	-1	9,684	-0.01%
2021/11/17	1	37.00	1	37.20	37.15	0	9,687	0.00%
2021/11/16	7	38.76	5	38.05	37.30	2	9,737	0.02%
2021/11/15	8	38.36	15	38.40	38.40	-7	9,596	-0.07%
2021/11/12	1	37.40	2	37.13	37.20	-1	9,510	-0.01%
2021/11/11	3	37.50	3	36.80	36.55	0	9,519	0.00%
2021/11/10	2	37.78	4	37.40	37.30	-2	9,529	-0.02%
2021/11/09	4	37.36	2	37.00	37.70	2	9,481	0.02%
2021/11/08	0	0.00	1	35.75	35.50	-1	9,209	-0.01%
2021/11/03	1	35.45	0	0.00	35.20	1	9,455	0.01%
2021/11/02	10	36.82	19	38.28	35.45	-9	9,494	-0.09%
2021/11/01	13	37.40	14	36.86	36.80	-1	9,020	-0.01%
2021/10/29	4	36.75	2	37.20	36.80	2	8,881	0.02%
2021/10/28	7	36.62	18	37.20	36.30	-11	8,571	-0.13%
2021/10/27	12	36.98	21	37.33	36.30	-9	8,202	-0.11%
2021/10/26	25	36.70	2	36.35	37.25	23	7,558	0.30%
2021/10/20	5	35.45	10	33.60	35.30	-5	7,123	-0.07%
2021/10/14	0	0.00	10	30.30	30.85	-10	7,241	-0.14%
2021/10/04	10	29.75	0	0.00	29.00	10	9,871	0.10%
2021/10/01	1	30.70	0	0.00	30.45	1	10,423	0.01%
2021/09/29	10	31.94	0	0.00	31.30	10	11,934	0.08%
2021/09/27	5	33.35	0	0.00	33.25	5	12,598	0.04%
2021/09/16	0	0.00	2	33.15	32.65	-2	15,957	-0.01%
2021/09/13	2	32.90	2	33.45	32.65	0	16,735	0.00%
2021/09/10	2	32.60	0	0.00	32.85	2	16,909	0.01%
2021/09/08	5	32.35	2	32.25	32.05	3	17,334	0.02%
2021/09/06	0	0.00	1	33.55	33.45	-1	18,298	-0.01%
2021/09/03	0	0.00	10	34.83	34.90	-10	18,328	-0.05%
2021/09/02	4	35.61	0	0.00	34.45	4	18,386	0.02%
2021/08/27	5	36.45	0	0.00	35.65	5	18,817	0.03%
2021/08/26	5	36.30	0	0.00	36.85	5	19,040	0.03%
2021/08/24	1	34.20	0	0.00	34.25	1	19,301	0.01%
2021/08/23	0	0.00	10	34.60	34.90	-10	19,627	-0.05%
2021/08/19	6	32.92	0	0.00	32.50	6	20,009	0.03%
2021/08/17	5	31.80	0	0.00	31.80	5	20,427	0.02%
2021/08/13	1	36.00	2	36.90	35.80	-1	20,452	0.00%
2021/08/12	0	0.00	1	38.40	38.25	-1	20,523	0.00%
2021/08/11	2	37.95	4	38.11	38.95	-2	20,594	-0.01%
2021/08/10	1	38.10	10	37.45	37.65	-9	20,667	-0.04%
2021/08/09	7	38.14	0	0.00	37.05	7	20,854	0.03%
2021/08/06	10	37.75	0	0.00	37.60	10	21,081	0.05%
2021/08/04	5	37.62	3	37.53	37.45	2	21,764	0.01%
2021/08/02	4	37.48	0	0.00	38.00	4	22,273	0.02%
2021/07/30	1	38.05	1	37.85	37.90	0	22,477	0.00%
2021/07/29	1	38.50	0	0.00	38.40	1	22,689	0.00%
2021/07/27	0	0.00	4	39.55	39.65	-4	23,195	-0.02%
2021/07/26	0	0.00	2	41.70	41.60	-2	23,492	-0.01%
2021/07/23	2	40.05	0	0.00	40.05	2	24,314	0.01%
2021/07/21	3	38.15	0	0.00	37.75	3	25,844	0.01%
2021/07/20	2	38.00	5	37.65	37.75	-3	25,772	-0.01%
2021/07/16	10	40.45	0	0.00	40.50	10	25,559	0.04%
2021/07/15	1	40.70	12	41.26	40.90	-11	25,443	-0.04%
2021/07/13	2	44.20	5	42.89	41.35	-3	25,095	-0.01%
2021/07/12	5	41.98	5	42.72	43.15	0	24,316	0.00%
2021/07/09	2	41.20	1	43.20	41.20	1	23,498	0.00%
2021/07/08	2	42.13	1	41.30	42.40	1	22,982	0.00%
2021/07/07	2	40.78	2	41.48	40.80	0	22,452	0.00%
2021/07/05	2	38.93	5	39.22	39.10	-3	21,259	-0.01%
2021/07/02	7	36.80	2	37.30	37.60	5	21,926	0.02%
2021/07/01	0	0.00	7	38.61	36.90	-7	21,974	-0.03%
2021/06/30	6	38.67	1	39.10	38.15	5	21,976	0.02%
2021/06/29	14	39.65	19	39.77	37.25	-5	21,852	-0.02%
2021/06/28	0	0.00	2	40.25	39.75	-2	21,547	-0.01%
2021/06/25	5	37.75	1	39.80	39.80	4	20,099	0.02%
2021/06/24	2	36.38	12	36.33	36.20	-10	19,674	-0.05%
2021/06/23	2	34.15	3	34.93	35.80	-1	19,435	-0.01%
2021/06/22	1	33.60	0	0.00	33.40	1	19,356	0.01%
2021/06/21	1	34.20	0	0.00	34.05	1	19,369	0.01%
2021/06/18	4	36.43	0	0.00	35.85	4	19,561	0.02%
2021/06/17	9	36.06	1	35.90	36.30	8	21,100	0.04%
2021/06/15	0	0.00	14	34.58	36.55	-14	23,594	-0.06%
2021/06/11	9	33.54	0	0.00	33.25	9	24,009	0.04%
2021/06/09	8	34.02	0	0.00	33.25	8	25,010	0.03%
2021/06/07	2	35.33	0	0.00	34.30	2	24,939	0.01%
2021/06/04	3	36.53	0	0.00	36.10	3	24,757	0.01%
2021/06/03	6	36.93	2	37.23	36.20	4	24,630	0.02%
2021/06/01	0	0.00	1	36.20	36.70	-1	24,292	0.00%
2021/05/28	0	0.00	16	33.53	33.80	-16	24,205	-0.07%
2021/05/27	3	31.17	0	0.00	30.75	3	24,751	0.01%
2021/05/26	4	30.49	0	0.00	30.40	4	24,713	0.02%
2021/05/20	10	27.50	0	0.00	26.65	10	24,303	0.04%
2021/05/19	1	27.35	7	27.38	27.65	-6	24,174	-0.02%
2021/05/18	4	27.11	2	27.30	28.15	2	24,050	0.01%
2021/05/17	0	0.00	1	25.65	25.60	-1	23,768	0.00%
2021/05/14	6	29.98	0	0.00	28.40	6	23,502	0.03%
2021/05/12	1	33.15	2	31.55	30.40	-1	22,926	0.00%
2021/05/11	2	32.35	1	31.80	32.10	1	22,378	0.00%
2021/05/10	0	0.00	2	36.00	35.30	-2	22,094	-0.01%
2021/05/07	2	35.65	0	0.00	36.95	2	21,966	0.01%
2021/05/06	1	35.30	2	35.10	34.30	-1	21,867	0.00%
2021/05/05	1	35.00	0	0.00	34.45	1	21,673	0.00%
2021/05/04	1	40.25	0	0.00	36.10	1	21,592	0.00%
2021/05/03	1	40.50	1	40.25	38.70	0	21,235	0.00%
2021/04/29	11	44.83	2	44.68	42.95	9	20,791	0.04%
2021/04/28	11	43.50	18	43.84	45.10	-7	19,829	-0.04%
2021/04/27	2	41.93	4	42.73	41.00	-2	19,229	-0.01%
2021/04/26	2	39.90	0	0.00	39.90	2	18,422	0.01%
2021/04/23	10	33.30	0	0.00	36.30	10	18,508	0.05%
2021/04/21	0	0.00	2	34.25	34.40	-2	18,814	-0.01%
2021/04/19	0	0.00	20	34.50	34.50	-20	19,413	-0.10%
2021/04/16	0	0.00	2	35.70	36.40	-2	20,088	-0.01%
2021/04/15	0	0.00	3	34.30	35.70	-3	20,268	-0.01%
2021/04/13	5	37.66	0	0.00	37.00	5	20,488	0.02%
2021/04/12	0	0.00	5	34.90	38.00	-5	20,566	-0.02%
2021/04/08	2	41.53	3	42.03	41.95	-1	20,895	0.00%
2021/04/07	3	38.23	6	37.75	38.90	-3	19,783	-0.02%
2021/04/06	2	34.00	10	34.10	35.40	-8	19,602	-0.04%
2021/04/01	8	31.84	0	0.00	32.20	8	19,483	0.04%
2021/03/31	10	29.00	0	0.00	29.30	10	19,341	0.05%
2021/03/30	0	0.00	6	27.79	29.30	-6	19,307	-0.03%
2021/03/25	1	25.75	5	26.85	25.75	-4	19,364	-0.02%
2021/03/23	0	0.00	4	25.53	24.45	-4	20,830	-0.02%
2021/03/22	20	26.89	14	27.20	26.00	6	20,580	0.03%
2021/03/19	18	24.23	14	24.59	25.55	4	19,048	0.02%
2021/03/18	13	22.55	14	23.09	23.25	-1	17,938	-0.01%
2021/03/17	3	20.42	19	20.59	21.15	-16	16,444	-0.10%
2021/03/16	14	19.50	10	19.47	19.25	4	15,750	0.03%
2021/03/15	1	18.50	2	18.55	18.50	-1	14,969	-0.01%
2021/03/11	1	17.75	5	17.40	17.70	-4	15,623	-0.03%
2021/03/09	10	16.60	5	16.65	17.10	5	16,439	0.03%
2021/03/08	2	16.70	5	16.85	16.80	-3	17,152	-0.02%
2021/03/04	1	17.30	0	0.00	17.35	1	17,670	0.01%
2021/03/03	7	18.02	2	17.85	17.80	5	17,605	0.03%
2021/03/02	9	19.39	1	19.45	19.45	8	17,445	0.05%
2021/02/25	2	17.55	0	0.00	17.55	2	16,460	0.01%
2021/02/22	5	17.99	1	17.85	17.70	4	16,355	0.02%
2021/02/19	15	17.03	10	16.90	17.25	5	16,104	0.03%
2021/01/28	0	0.00	2	16.95	17.05	-2	16,239	-0.01%
2021/01/26	1	16.50	0	0.00	16.25	1	16,403	0.01%
2021/01/25	0	0.00	1	16.00	15.95	-1	16,194	-0.01%
2021/01/21	1	15.95	0	0.00	15.90	1	16,017	0.01%
2021/01/15	2	17.70	2	17.95	17.80	0	15,367	0.00%
2021/01/11	0	0.00	7.4	18.21	18.25	-7.4	14,511	-0.05%
2021/01/08	4	16.90	5	16.65	16.75	-1	14,277	-0.01%
2021/01/07	1	16.70	0	0.00	16.70	1	14,733	0.01%
2021/01/04	0	0.00	1	17.25	16.95	-1	14,338	-0.01%
2020/12/28	5	16.09	3	16.20	16.15	2	13,565	0.01%
2020/12/24	6	16.63	0	0.00	16.30	6	13,307	0.05%
2020/12/23	0	0.00	6	15.95	15.85	-6	13,152	-0.05%
2020/12/22	0	0.00	15	16.25	15.70	-15	13,100	-0.11%
2020/12/21	7	16.80	0	0.00	16.55	7	12,998	0.05%
2020/12/18	11	16.99	7	17.12	16.70	4	13,098	0.03%
2020/12/17	2	16.45	8	17.04	17.35	-6	12,820	-0.05%
2020/12/16	0	0.00	3	16.05	15.80	-3	12,522	-0.02%
2020/12/14	3	16.07	1	16.40	16.20	2	12,329	0.02%
2020/12/11	11	15.46	0	0.00	15.30	11	11,888	0.09%
2020/12/10	2	15.53	0	0.00	15.45	2	11,707	0.02%
2020/12/09	1	15.45	0	0.00	15.35	1	11,550	0.01%
2020/12/07	10	16.15	0	0.00	16.00	10	11,045	0.09%
2020/11/11	0	0.00	1	11.90	12.00	-1	7,663	-0.01%
2020/11/05	1	12.70	0	0.00	12.40	1	7,524	0.01%
2020/11/03	2	12.40	2	12.00	12.05	0	7,167	0.00%
2020/10/19	0	0.00	2	12.10	12.25	-2	6,340	-0.03%
2020/10/16	0	0.00	3	12.30	11.50	-3	6,182	-0.05%
2020/10/15	1	11.75	1	12.30	12.40	0	5,884	0.00%
2020/09/23	0	0.00	4	10.85	10.50	-4	5,481	-0.07%
2020/09/22	4	12.08	0	0.00	11.50	4	5,275	0.08%
2020/09/21	3	11.90	0	0.00	12.00	3	4,595	0.07%
2020/09/01	1	10.30	1	10.55	10.35	0	3,458	0.00%
2020/08/20	0	0.00	10	9.01	9.03	-10	3,197	-0.31%
2020/08/19	10	9.77	0	0.00	9.58	10	3,148	0.32%
2020/08/07	0	0.00	3	9.14	9.14	-3	2,864	-0.10%
2020/08/06	0.5	9.13	0	0.00	9.13	0.5	2,864	0.02%
2020/08/05	0.5	9.23	0	0.00	9.29	0.5	2,857	0.02%
2020/07/31	0.2	8.91	0	0.00	8.94	0.2	2,842	0.01%
2020/07/30	0.6	8.91	0	0.00	8.96	0.6	2,841	0.02%
2020/07/29	0.2	8.75	0	0.00	8.75	0.2	2,840	0.01%
2020/07/28	0.5	8.47	0	0.00	8.47	0.5	2,838	0.02%
2020/07/27	0.1	8.76	0	0.00	8.76	0.1	2,827	0.00%
2020/07/24	0.3	8.95	0	0.00	8.95	0.3	2,825	0.01%
2020/07/23	0.1	9.25	0	0.00	9.28	0.1	2,798	0.00%
2020/07/14	0	0.00	2	10.00	9.51	-2	2,461	-0.08%
2020/07/13	0	0.00	2	9.80	10.00	-2	2,334	-0.09%
2020/07/01	1	9.10	1	9.09	9.10	0	1,598	0.00%
2020/05/28	42	7.80	0	0.00	7.86	42	1,033	4.06%
2020/05/19	0	0.00	2	6.83	6.88	-2	831	-0.24%
2020/05/15	0	0.00	3	6.83	6.74	-3	817	-0.37%
2020/04/29	3	7.04	0	0.00	7.20	3	743	0.40%
2020/02/03	0	0.00	10	8.32	8.50	-10	1,311	-0.76%
2020/01/03	0	0.00	1	9.90	9.90	-1	1,139	-0.09%
2019/12/27	0	0.00	1	10.30	10.20	-1	1,078	-0.09%
2019/12/24	3	10.35	0	0.00	10.20	3	1,038	0.29%
2019/12/05	20	10.10	0	0.00	9.98	20	820	2.44%
2019/06/03	0	0.00	10	9.12	9.00	-10	1,439	-0.69%
2019/02/26	0	0.00	1	10.70	10.65	-1	1,372	-0.07%
2019/02/21	0	0.00	3.7	10.58	10.60	-3.7	1,376	-0.27%
2019/01/14	0	0.00	1	10.25	10.25	-1	1,279	-0.08%
2019/01/11	10	10.80	0	0.00	10.40	10	1,273	0.79%
2018/12/22	1	10.50	0	0.00	10.75	1	1,263	0.08%
2018/12/17	2	11.25	0	0.00	11.10	2	1,163	0.17%
2018/07/02	0	0.00	1	11.20	11.05	-1	1,718	-0.06%
2018/06/07	6	11.43	1	11.40	11.75	5	1,481	0.34%
2018/06/04	0	0.00	5	10.65	10.55	-5	1,357	-0.37%
2018/06/01	0	0.00	1	10.10	10.60	-1	1,363	-0.07%
2018/05/30	0	0.00	21	10.05	10.05	-21	1,328	-1.58%
2018/05/23	0	0.00	1	9.98	9.93	-1	1,399	-0.07%
2018/05/17	0	0.00	3	9.91	9.92	-3	1,404	-0.21%
2018/04/11	0	0.00	2	12.25	12.20	-2	1,777	-0.11%
2018/01/29	0	0.00	20	13.10	13.05	-20	3,769	-0.53%
2018/01/24	10	13.35	0	0.00	13.30	10	3,915	0.26%
2018/01/16	10	13.70	0	0.00	13.60	10	3,926	0.25%
2018/01/12	1	13.75	1	13.65	13.65	0	3,959	0.00%