光群雷 (2461)-土銀-嘉義券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.90
漲跌
▲1.00
漲幅
+4.02%
成交量
2,412張
產業
上市其他電子類股▼0.84%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	4	25.55	25.90	-4	1,463	-0.27%
2024/05/23	0	0.00	1	24.70	24.65	-1	1,503	-0.07%
2024/05/21	1	24.70	0	0.00	24.75	1	1,534	0.07%
2024/05/14	16	24.64	4	24.83	24.90	12	1,510	0.79%
2024/05/13	2	25.05	15	25.43	25.60	-13	1,470	-0.88%
2024/05/10	2	24.95	2	25.30	25.25	0	1,467	0.00%
2024/05/06	2	25.35	0	0.00	25.50	2	1,521	0.13%
2024/04/30	2	25.55	2	25.85	25.90	0	1,493	0.00%
2024/04/29	4	26.03	4	26.18	25.65	0	1,481	0.00%
2024/04/26	2	25.00	9	25.33	25.20	-7	1,410	-0.50%
2024/04/25	2	24.85	9	25.37	24.85	-7	1,381	-0.51%
2024/04/15	0	0.00	11	24.99	24.65	-11	1,408	-0.78%
2024/04/11	0	0.00	10	25.00	25.00	-10	1,373	-0.73%
2024/04/09	2	25.05	2	25.35	24.80	0	1,329	0.00%
2024/04/08	0	0.00	4	24.58	25.00	-4	1,290	-0.31%
2024/03/28	2	23.50	0	0.00	23.25	2	1,157	0.17%
2024/03/25	4	24.33	0	0.00	24.30	4	1,125	0.36%
2024/03/22	2	24.15	11	24.48	24.65	-9	1,106	-0.81%
2024/03/21	4	24.13	4	24.35	24.10	0	1,047	0.00%
2024/03/20	0	0.00	4	23.63	23.90	-4	1,002	-0.40%
2024/03/19	2	23.10	2	23.40	22.95	0	976	0.00%
2024/03/15	0	0.00	1	22.85	22.65	-1	962	-0.10%
2024/03/14	0	0.00	1	22.80	22.80	-1	962	-0.10%
2024/03/12	0	0.00	1	22.90	22.90	-1	978	-0.10%
2024/03/07	1	22.65	0	0.00	22.50	1	992	0.10%
2024/02/29	1	22.90	0	0.00	22.85	1	991	0.10%
2024/02/27	1	22.90	0	0.00	22.85	1	994	0.10%
2024/02/26	1	23.75	0	0.00	23.40	1	979	0.10%
2024/02/22	1	24.00	0	0.00	23.75	1	1,011	0.10%
2024/01/31	2	24.78	2	24.65	24.65	0	1,024	0.00%
2024/01/26	2	24.10	0	0.00	23.75	2	957	0.21%
2024/01/25	2	24.35	0	0.00	24.30	2	955	0.21%
2024/01/24	2	24.65	2	25.00	24.70	0	945	0.00%
2024/01/23	0	0.00	4	24.55	24.85	-4	937	-0.43%
2024/01/22	5	23.50	0	0.00	24.10	5	907	0.55%
2024/01/18	2	24.20	2	24.50	24.15	0	871	0.00%
2024/01/17	2	24.15	2	24.45	24.25	0	863	0.00%
2024/01/15	0	0.00	2	24.35	24.20	-2	834	-0.24%
2024/01/11	2	23.85	2	24.20	23.95	0	809	0.00%
2024/01/09	2	23.55	4	23.75	23.55	-2	795	-0.25%
2023/12/27	0	0.00	2	22.95	22.95	-2	723	-0.28%
2023/12/19	2	22.65	0	0.00	22.75	2	740	0.27%
2023/12/12	2	22.70	0	0.00	22.65	2	746	0.27%
2023/12/07	2	22.90	0	0.00	22.85	2	732	0.27%
2023/12/05	4	23.63	0	0.00	23.40	4	714	0.56%
2023/12/04	6	23.72	4	24.03	24.05	2	705	0.28%
2023/12/01	3	24.20	0	0.00	24.10	3	687	0.44%
2023/11/29	2	24.60	0	0.00	24.40	2	677	0.30%
2023/11/27	2	25.15	0	0.00	25.00	2	670	0.30%
2023/11/24	2	25.10	2	25.50	25.45	0	666	0.00%
2023/11/21	0	0.00	2	25.50	25.35	-2	658	-0.30%
2023/11/20	0	0.00	1	24.90	24.95	-1	641	-0.16%
2023/11/16	6	25.10	2	25.10	24.95	4	648	0.62%
2023/11/15	1	24.60	4	24.40	24.55	-3	602	-0.50%
2023/11/10	2	23.05	2	23.50	23.55	0	603	0.00%
2023/11/06	2	23.65	2	23.90	23.45	0	682	0.00%
2023/11/03	0	0.00	2	23.45	23.50	-2	731	-0.27%
2023/10/11	0	0.00	1	22.70	22.75	-1	3,158	-0.03%
2023/10/04	0	0.00	10	22.55	22.75	-10	3,174	-0.32%
2023/09/27	8	23.40	0	0.00	23.30	8	3,197	0.25%
2023/08/31	3	23.50	0	0.00	23.45	3	3,905	0.08%
2023/08/18	10	23.41	0	0.00	22.90	10	3,886	0.26%
2023/08/10	0	0.00	1	24.75	24.40	-1	3,821	-0.03%
2023/08/09	10	25.07	0	0.00	25.35	10	3,787	0.26%
2023/08/08	2	26.05	0	0.00	26.20	2	3,734	0.05%
2023/08/07	1	26.80	1	26.70	26.70	0	3,711	0.00%
2023/08/02	10	26.54	2	26.90	25.65	8	3,631	0.22%
2023/08/01	7	26.64	2	27.10	26.75	5	3,576	0.14%
2023/07/31	2	26.45	5	26.69	26.45	-3	3,528	-0.09%
2023/07/28	4	25.88	4	26.18	26.00	0	3,446	0.00%
2023/07/27	7	26.69	2	26.85	26.25	5	3,412	0.15%
2023/07/26	8	26.37	6	26.70	26.25	2	3,357	0.06%
2023/07/25	2	26.48	3	26.60	27.15	-1	3,318	-0.03%
2023/07/24	17	27.79	19	28.09	27.15	-2	3,148	-0.06%
2023/07/21	4	25.10	17	25.95	27.00	-13	2,526	-0.51%
2023/07/20	17	25.91	1	26.20	24.55	16	2,182	0.73%
2023/07/19	8	24.64	9	24.38	24.85	-1	1,941	-0.05%
2023/07/18	0	23.35	2	23.20	23.30	-2	1,630	-0.12%
2023/07/17	2	22.45	8	22.58	22.65	-6	1,588	-0.38%
2023/07/14	0	0.00	2	21.70	21.80	-2	1,549	-0.13%
2023/07/13	2	21.40	2	21.70	21.40	0	1,547	0.00%
2023/07/10	2	21.30	0	0.00	21.30	2	1,560	0.13%
2023/07/05	2	21.60	0	0.00	21.60	2	1,575	0.13%
2023/06/30	0	22.25	0	0.00	22.15	0	1,559	0.00%
2023/06/20	2	22.05	5	22.10	22.00	-3	1,780	-0.17%
2023/06/16	5	24.00	0	0.00	23.95	5	1,695	0.29%
2023/06/08	0	0.00	1	24.50	24.50	-1	1,559	-0.06%
2023/06/06	12	24.99	12	25.21	24.75	0	1,442	0.00%
2023/06/01	2	23.55	2	23.80	23.75	0	1,079	0.00%
2023/05/31	0	0.00	5	23.70	23.70	-5	1,063	-0.47%
2023/05/30	2	23.25	0	0.00	23.35	2	1,049	0.19%
2023/05/29	0	0.00	4	23.40	23.50	-4	1,048	-0.38%
2023/05/05	2	23.35	1	23.65	23.15	1	946	0.11%
2023/05/02	2	23.30	0	0.00	23.15	2	907	0.22%
2023/04/28	0	0.00	2	23.95	23.90	-2	854	-0.23%
2023/04/27	0	0.00	4	23.15	23.45	-4	792	-0.50%
2023/04/25	2	22.70	2	23.05	22.60	0	772	0.00%
2023/04/17	0	0.00	2	22.80	22.65	-2	701	-0.29%
2023/04/13	2	22.35	0	0.00	22.20	2	678	0.29%
2023/04/12	2	23.05	0	0.00	22.70	2	663	0.30%
2023/04/11	0	0.00	7	22.60	22.80	-7	654	-1.07%
2023/04/10	0	0.00	2	22.45	22.45	-2	635	-0.31%
2023/03/30	5	22.12	0	0.00	22.05	5	602	0.83%
2023/03/29	9	22.41	9	22.65	22.35	0	587	0.00%
2023/03/28	0	0.00	2	22.35	22.20	-2	544	-0.37%
2023/03/27	21	22.39	4	22.00	21.80	17	518	3.28%
2023/03/24	0	0.00	6	22.25	22.30	-6	405	-1.48%
2023/03/16	4	19.60	0	0.00	19.60	4	305	1.31%
2023/03/15	2	20.05	0	0.00	20.00	2	305	0.65%
2023/03/10	2	20.50	0	0.00	20.50	2	312	0.64%
2023/03/06	0	0.00	2	20.65	20.80	-2	284	-0.70%
2023/03/02	2	20.15	0	0.00	20.25	2	279	0.71%
2022/11/30	0	0.00	2	18.65	18.70	-2	254	-0.79%
2022/11/28	2	18.25	0	0.00	18.30	2	259	0.77%
2022/09/22	0	0.00	3	18.15	18.45	-3	428	-0.70%
2022/09/08	3	18.00	0	0.00	18.10	3	506	0.59%
2022/07/18	0	0.00	1	18.20	18.20	-1	522	-0.19%
2022/04/25	2	20.50	0	0.00	20.55	2	2,406	0.08%
2022/04/22	2	21.35	1	21.55	21.35	1	2,395	0.04%
2022/04/15	12	21.77	0	0.00	21.60	12	2,521	0.48%
2022/04/11	2	22.30	0	0.00	22.10	2	2,771	0.07%
2022/04/08	2	22.55	0	0.00	22.60	2	2,841	0.07%
2022/04/07	7	22.52	0	0.00	22.45	7	2,991	0.23%
2022/04/06	2	22.90	0	0.00	22.85	2	3,060	0.07%
2022/03/25	2	23.35	0	0.00	23.35	2	4,288	0.05%
2022/03/16	3	23.50	0	0.00	23.50	3	4,195	0.07%
2022/03/07	32	23.52	0	0.00	23.55	32	4,100	0.78%
2022/02/24	1	24.90	0	0.00	23.95	1	4,073	0.02%
2022/02/22	5	25.35	5	24.95	25.20	0	3,999	0.00%
2022/02/21	2	25.65	4	25.93	26.05	-2	3,908	-0.05%
2022/02/18	0	0.00	1	25.45	25.45	-1	3,726	-0.03%
2022/02/17	4	25.43	2	25.90	24.70	2	3,651	0.05%
2022/02/16	1	25.45	0	0.00	25.70	1	3,577	0.03%
2022/02/15	2	25.20	2	25.45	25.10	0	3,531	0.00%
2022/02/14	2	24.60	2	24.85	25.20	0	3,499	0.00%
2022/02/11	0	0.00	2	25.15	24.95	-2	3,441	-0.06%
2022/02/10	2	24.85	4	25.00	24.60	-2	3,391	-0.06%
2022/02/07	2	23.00	4	23.40	23.70	-2	3,251	-0.06%
2022/01/20	0	0.00	2	24.60	24.80	-2	3,099	-0.06%
2022/01/19	0	0.00	2	24.15	23.95	-2	2,988	-0.07%
2022/01/10	0	0.00	1	23.00	23.30	-1	2,800	-0.04%
2022/01/07	1	22.85	0	0.00	22.80	1	2,782	0.04%
2022/01/06	2	23.40	0	0.00	23.40	2	2,738	0.07%
2022/01/04	10	24.27	0	0.00	23.55	10	2,665	0.38%
2022/01/03	2	25.15	0	0.00	24.80	2	2,530	0.08%
2021/12/30	2	24.65	3	24.90	25.40	-1	2,449	-0.04%
2021/12/29	0	0.00	5	25.60	25.30	-5	2,300	-0.22%
2021/12/28	12	25.54	1	26.20	25.30	11	2,227	0.49%
2021/12/27	18	25.47	24	25.89	26.45	-6	2,045	-0.29%
2021/12/24	3	24.05	71	24.59	25.50	-68	1,420	-4.79%
2021/12/23	0	0.00	4	23.05	23.20	-4	1,033	-0.39%
2021/12/17	2	22.60	0	0.00	22.70	2	1,410	0.14%
2021/12/16	0	0.00	2	22.90	22.95	-2	1,412	-0.14%
2021/12/14	2	22.55	0	0.00	22.50	2	1,436	0.14%
2021/12/10	2	23.10	2	23.45	23.00	0	1,430	0.00%
2021/12/02	2	23.00	0	0.00	22.70	2	1,490	0.13%
2021/11/30	0	0.00	4	23.18	23.20	-4	1,493	-0.27%
2021/11/29	0	0.00	2	22.80	22.65	-2	1,507	-0.13%
2021/11/26	6	22.89	2	22.95	22.50	4	1,509	0.26%
2021/11/25	8	23.58	4	24.08	23.15	4	1,501	0.27%
2021/11/24	2	23.40	6	23.65	23.70	-4	1,457	-0.27%
2021/11/22	0	0.00	2	23.45	23.40	-2	1,461	-0.14%
2021/11/19	4	22.85	5	23.13	22.85	-1	1,511	-0.07%
2021/11/18	3	23.00	0	0.00	23.05	3	1,504	0.20%
2021/11/17	0	0.00	4	23.15	23.05	-4	1,512	-0.26%
2021/11/16	2	22.60	1	22.90	22.75	1	1,497	0.07%
2021/11/15	9	22.80	6	23.00	22.95	3	1,484	0.20%
2021/11/11	1	21.55	5	21.68	21.60	-4	1,416	-0.28%
2021/11/04	0	0.00	4	20.35	20.30	-4	1,483	-0.27%
2021/11/02	2	19.80	0	0.00	19.80	2	1,498	0.13%
2021/11/01	0	0.00	5	20.15	20.15	-5	1,504	-0.33%
2021/10/29	2	20.10	0	0.00	20.10	2	1,522	0.13%
2021/10/01	2	20.75	0	0.00	20.25	2	2,443	0.08%
2021/09/30	2	21.55	2	21.95	21.35	0	2,460	0.00%
2021/09/29	3	21.55	3	21.90	21.50	0	2,497	0.00%
2021/09/27	4	21.70	4	21.65	21.65	0	2,621	0.00%
2021/09/24	0	0.00	1	21.00	21.05	-1	2,289	-0.04%
2021/09/23	1	20.55	0	0.00	20.75	1	2,295	0.04%
2021/09/22	2	20.80	0	0.00	20.60	2	2,300	0.09%
2021/09/15	1	21.10	0	0.00	21.20	1	2,297	0.04%
2021/09/14	4	21.15	0	0.00	21.15	4	2,300	0.17%
2021/09/13	0	0.00	4	21.48	21.50	-4	2,291	-0.17%
2021/09/10	4	21.10	0	0.00	21.10	4	2,289	0.17%
2021/09/07	2	21.95	0	0.00	22.20	2	2,263	0.09%
2021/09/06	2	22.30	0	0.00	22.20	2	2,264	0.09%
2021/09/03	10	22.99	2	23.45	22.80	8	2,281	0.35%
2021/09/02	6	23.78	6	24.08	23.85	0	2,267	0.00%
2021/09/01	2	23.85	0	0.00	23.75	2	2,246	0.09%
2021/08/31	0	0.00	4	24.05	24.20	-4	2,233	-0.18%
2021/08/27	2	23.65	2	23.95	23.75	0	2,228	0.00%
2021/08/26	2	23.65	1	24.00	23.80	1	2,231	0.04%
2021/08/25	2	23.90	13	23.82	24.25	-11	2,227	-0.49%
2021/08/24	4	23.00	4	23.33	23.05	0	2,174	0.00%
2021/08/23	0	0.00	4	22.48	22.90	-4	2,181	-0.18%
2021/08/20	2	21.65	0	0.00	21.50	2	2,192	0.09%
2021/08/18	2	21.65	2	21.95	22.15	0	2,257	0.00%
2021/08/16	6	22.63	2	22.60	22.65	4	2,285	0.18%
2021/08/13	2	23.35	2	23.65	23.00	0	2,280	0.00%
2021/08/12	0	0.00	4	23.23	23.30	-4	2,278	-0.18%
2021/08/11	4	22.90	2	23.45	22.95	2	2,315	0.09%
2021/08/10	2	22.75	2	23.15	23.00	0	2,347	0.00%
2021/08/04	2	23.10	8	23.03	23.00	-6	2,542	-0.24%
2021/08/02	2	22.20	6	22.50	22.60	-4	2,673	-0.15%
2021/07/30	8	22.38	2	22.95	22.20	6	2,683	0.22%
2021/07/28	13	22.23	10	22.51	22.60	3	2,675	0.11%
2021/07/27	5	23.09	4	23.43	22.80	1	2,700	0.04%
2021/07/23	5	22.98	0	0.00	22.95	5	2,722	0.18%
2021/07/22	8	23.46	2	24.25	22.80	6	2,731	0.22%
2021/07/21	22	24.24	4	24.18	23.85	18	2,670	0.67%
2021/07/20	8	24.01	14	24.64	25.45	-6	2,555	-0.23%
2021/07/19	0	0.00	10	23.88	24.45	-10	2,483	-0.40%
2021/07/16	1	22.75	2	23.25	23.10	-1	2,453	-0.04%
2021/07/15	2	22.75	4	23.08	23.05	-2	2,473	-0.08%
2021/07/14	2	22.75	2	23.05	22.80	0	2,483	0.00%
2021/07/13	14	23.07	3	22.98	22.70	11	2,491	0.44%
2021/07/12	0	0.00	8	24.05	24.50	-8	2,405	-0.33%
2021/07/09	0	0.00	2	22.95	23.10	-2	2,363	-0.08%
2021/07/08	0	0.00	4	22.80	22.80	-4	2,383	-0.17%
2021/07/07	0	0.00	12	22.38	22.40	-12	2,390	-0.50%
2021/07/06	1	21.85	4	22.18	22.40	-3	2,401	-0.12%
2021/07/05	4	21.85	4	22.25	22.10	0	2,395	0.00%
2021/07/02	2	21.55	6	21.60	21.60	-4	2,368	-0.17%
2021/06/30	0	0.00	2	20.75	20.65	-2	2,399	-0.08%
2021/06/29	2	20.45	2	20.75	20.40	0	2,488	0.00%
2021/06/28	0	0.00	2	20.55	20.55	-2	2,540	-0.08%
2021/06/21	2	19.75	2	20.10	20.10	0	2,827	0.00%
2021/06/16	2	19.85	1	20.00	19.90	1	2,886	0.03%
2021/06/15	2	20.05	0	0.00	20.30	2	2,909	0.07%
2021/06/11	4	20.45	0	0.00	20.25	4	2,956	0.14%
2021/06/09	2	21.05	0	0.00	20.85	2	3,066	0.07%
2021/06/07	4	21.15	2	21.40	21.15	2	3,184	0.06%
2021/06/04	4	21.70	0	0.00	21.50	4	3,198	0.13%
2021/06/02	2	22.15	4	22.33	22.15	-2	3,190	-0.06%
2021/06/01	2	21.10	4	21.60	21.75	-2	3,162	-0.06%
2021/05/31	4	21.13	0	0.00	21.20	4	3,142	0.13%
2021/05/27	2	21.15	2	21.45	21.70	0	3,098	0.00%
2021/05/26	2	20.55	4	21.00	21.05	-2	3,056	-0.07%
2021/05/24	1	19.90	0	0.00	20.40	1	3,019	0.03%
2021/05/12	2	21.70	2	22.20	19.80	0	2,759	0.00%
2021/05/11	21	22.42	2	22.55	21.55	19	2,683	0.71%
2021/05/10	2	23.45	9	23.27	23.70	-7	2,603	-0.27%
2021/05/07	2	21.85	2	22.10	22.30	0	2,535	0.00%
2021/05/06	4	21.85	2	22.00	22.05	2	2,523	0.08%
2021/05/05	2	22.35	2	22.80	22.35	0	2,501	0.00%
2021/05/04	100	22.34	6	22.33	22.20	94	2,487	3.78%
2021/05/03	8	22.81	6	23.17	22.80	2	2,423	0.08%
2021/04/29	33	23.06	0	0.00	23.05	33	2,373	1.39%
2021/04/28	2	23.25	0	0.00	23.30	2	2,360	0.08%
2021/04/27	17	23.39	23	23.34	23.60	-6	2,346	-0.26%
2021/04/26	5	23.29	2	23.45	23.05	3	2,315	0.13%
2021/04/23	4	22.63	4	23.08	23.05	0	2,282	0.00%
2021/04/22	6	22.78	4	23.20	22.65	2	2,259	0.09%
2021/04/21	0	0.00	2	22.90	22.85	-2	2,205	-0.09%
2021/04/20	5	22.33	0	0.00	22.60	5	2,172	0.23%
2021/04/16	2	22.45	0	0.00	22.70	2	2,131	0.09%
2021/04/15	3	22.60	13	22.59	22.85	-10	2,096	-0.48%
2021/04/14	2	21.35	14	21.69	21.85	-12	2,045	-0.59%
2021/04/13	9	21.98	2	22.85	21.65	7	2,017	0.35%
2021/04/12	0	0.00	3	22.30	22.20	-3	1,983	-0.15%
2021/04/09	7	21.62	1	22.00	21.95	6	1,949	0.31%
2021/04/08	0	0.00	6	21.62	21.80	-6	1,929	-0.31%
2021/03/31	8	20.43	2	20.85	20.90	6	1,719	0.35%
2021/03/30	2	20.40	5	20.82	20.85	-3	1,667	-0.18%
2021/03/29	0	0.00	2	20.05	20.45	-2	1,455	-0.14%
2021/03/24	2	19.50	0	0.00	19.45	2	1,396	0.14%
2021/03/16	1	20.05	2	19.85	19.80	-1	1,349	-0.07%
2021/03/15	0	0.00	2	19.70	19.30	-2	1,281	-0.16%
2021/03/11	0	0.00	7	18.98	19.40	-7	1,227	-0.57%
2021/03/10	0	0.00	2	18.10	18.60	-2	1,147	-0.17%
2021/03/09	1	17.70	0	0.00	17.65	1	1,174	0.09%
2021/03/05	2	17.70	0	0.00	17.65	2	1,275	0.16%
2021/03/03	2	17.75	2	18.10	18.10	0	1,447	0.00%
2021/03/02	6	18.28	0	0.00	18.00	6	1,489	0.40%
2021/02/26	2	18.20	0	0.00	18.35	2	1,570	0.13%
2021/02/24	0	0.00	2	18.38	18.35	-2	1,638	-0.12%
2021/02/23	1	18.50	2	18.55	18.50	-1	1,673	-0.06%
2021/02/22	1	17.85	0	0.00	18.30	1	1,734	0.06%
2021/02/19	0	0.00	2	17.80	17.70	-2	1,745	-0.11%
2021/02/18	0	0.00	6	17.85	17.70	-6	1,736	-0.35%
2021/02/17	0	0.00	4	17.33	17.30	-4	1,727	-0.23%
2021/02/04	2	16.55	0	0.00	16.70	2	1,721	0.12%
2021/02/02	2	16.75	6	16.93	16.90	-4	1,723	-0.23%
2021/02/01	2	16.25	0	0.00	16.35	2	1,701	0.12%
2021/01/28	2	16.30	2	16.70	16.55	0	1,692	0.00%
2021/01/22	0	0.00	2	16.75	16.70	-2	1,704	-0.12%
2021/01/21	2	16.45	0	0.00	16.55	2	1,707	0.12%
2021/01/20	4	16.73	0	0.00	16.35	4	1,700	0.24%
2021/01/19	0	0.00	2	17.45	17.10	-2	1,687	-0.12%
2021/01/15	6	17.12	0	0.00	16.90	6	1,673	0.36%
2021/01/12	2	17.55	0	0.00	17.45	2	1,737	0.12%
2021/01/11	7	17.84	0	0.00	17.80	7	1,728	0.40%
2021/01/08	2	17.70	0	0.00	17.80	2	1,728	0.12%
2021/01/06	2	18.20	0	0.00	18.15	2	1,724	0.12%
2021/01/05	4	19.00	0	0.00	18.90	4	1,703	0.23%
2020/12/29	0	0.00	2	19.45	19.35	-2	1,627	-0.12%
2020/12/28	0	0.00	2	19.20	19.10	-2	1,601	-0.12%
2020/12/24	0	0.00	2	18.90	18.85	-2	1,579	-0.13%
2020/12/22	4	18.68	0	0.00	18.55	4	1,587	0.25%
2020/12/21	2	19.05	0	0.00	19.20	2	1,576	0.13%
2020/12/16	0	0.00	6	19.22	19.40	-6	1,561	-0.38%
2020/12/14	2	18.35	2	18.75	18.75	0	1,731	0.00%
2020/12/11	8	18.75	0	0.00	18.50	8	1,909	0.42%
2020/12/03	2	19.50	0	0.00	19.45	2	1,805	0.11%
2020/12/02	0	0.00	2	19.95	19.75	-2	1,788	-0.11%
2020/12/01	0	0.00	2	19.40	19.60	-2	1,766	-0.11%
2020/11/30	2	19.10	2	19.40	18.95	0	1,860	0.00%
2020/11/27	0	0.00	7	18.36	18.65	-7	1,801	-0.39%
2020/11/26	0	0.00	5	18.04	18.00	-5	1,796	-0.28%
2020/11/25	0	0.00	2	18.15	18.25	-2	1,760	-0.11%
2020/11/23	2	17.60	2	17.95	17.65	0	1,666	0.00%
2020/11/19	5	16.90	4	16.93	16.90	1	1,676	0.06%
2020/11/18	0	0.00	3	16.40	16.40	-3	1,628	-0.18%
2020/11/11	0	0.00	6	16.03	16.00	-6	1,676	-0.36%
2020/11/09	0	0.00	3	15.60	15.60	-3	1,718	-0.17%
2020/10/30	6	15.43	0	0.00	15.30	6	1,758	0.34%
2020/10/29	3	15.55	0	0.00	15.60	3	1,751	0.17%
2020/10/28	3	15.85	0	0.00	15.75	3	1,767	0.17%
2020/10/22	3	16.10	0	0.00	16.10	3	1,775	0.17%
2020/10/14	0	0.00	2	16.35	16.30	-2	1,698	-0.12%
2020/10/13	2	15.95	0	0.00	16.10	2	1,693	0.12%
2020/10/08	0	0.00	2	16.55	16.30	-2	1,698	-0.12%
2020/10/06	0	0.00	2	16.35	16.30	-2	1,769	-0.11%
2020/10/05	2	16.00	2	16.35	16.05	0	1,772	0.00%
2020/09/30	0	0.00	2	15.90	15.85	-2	1,777	-0.11%
2020/09/25	4	15.48	0	0.00	15.45	4	1,830	0.22%
2020/09/22	2	16.10	0	0.00	16.25	2	1,815	0.11%
2020/09/21	2	16.60	2	17.05	16.55	0	1,802	0.00%
2020/09/18	2	16.45	0	0.00	16.50	2	1,778	0.11%
2020/09/17	2	16.60	0	0.00	16.65	2	1,718	0.12%
2020/09/16	0	0.00	6	16.53	17.25	-6	1,566	-0.38%
2020/09/11	2	15.60	0	0.00	15.65	2	1,378	0.15%
2020/09/08	6	16.07	0	0.00	16.00	6	1,365	0.44%
2020/09/07	6	16.42	0	0.00	16.25	6	1,348	0.44%
2020/09/04	2	16.90	0	0.00	16.75	2	1,323	0.15%
2020/09/03	0	0.00	8	16.91	17.00	-8	1,287	-0.62%
2020/08/25	0	0.00	2	16.30	16.25	-2	1,009	-0.20%
2020/08/24	0	0.00	4	15.60	15.90	-4	908	-0.44%
2020/08/20	4	15.10	0	0.00	14.80	4	924	0.43%
2020/08/19	2	15.35	0	0.00	15.40	2	904	0.22%
2020/08/14	0	0.00	4	16.10	16.30	-4	844	-0.47%
2020/08/05	0	0.00	2	15.35	15.45	-2	986	-0.20%
2020/07/31	0	0.00	2	15.05	15.00	-2	988	-0.20%
2020/07/24	2	14.65	0	0.00	14.50	2	1,034	0.19%
2020/07/15	2	14.95	0	0.00	14.90	2	1,046	0.19%
2020/07/14	2	15.45	2	15.75	15.20	0	1,049	0.00%
2020/07/08	0	0.00	2	15.40	15.55	-2	995	-0.20%
2020/06/11	2	15.05	0	0.00	14.65	2	1,124	0.18%
2020/06/03	0	0.00	1	15.05	15.20	-1	1,244	-0.08%
2020/05/21	0	0.00	2	14.90	14.70	-2	1,192	-0.17%
2020/05/18	2	14.50	1	14.50	14.35	1	1,206	0.08%
2020/05/14	4	15.53	0	0.00	15.00	4	1,190	0.34%
2020/05/13	2	16.15	2	16.40	16.10	0	1,150	0.00%
2020/05/08	1	14.30	0	0.00	14.35	1	983	0.10%
2020/05/06	0	0.00	2	14.25	14.40	-2	992	-0.20%
2020/05/04	2	13.85	0	0.00	13.80	2	979	0.20%
2020/04/15	0	0.00	10	13.50	13.60	-10	1,142	-0.88%
2020/04/14	10	13.77	0	0.00	13.70	10	1,152	0.87%
2020/04/09	0	0.00	1	13.55	13.25	-1	1,146	-0.09%
2020/03/06	2	15.90	0	0.00	16.00	2	964	0.21%
2020/02/21	7	16.69	0	0.00	16.75	7	1,060	0.66%
2020/02/18	0	0.00	2	16.80	16.80	-2	1,057	-0.19%
2020/02/17	5	16.60	0	0.00	16.55	5	1,049	0.48%
2020/02/11	0	0.00	2	16.25	16.55	-2	1,124	-0.18%
2020/02/10	2	15.75	0	0.00	15.80	2	1,166	0.17%
2020/02/07	2	16.30	0	0.00	16.25	2	1,163	0.17%
2020/01/17	2	18.40	0	0.00	18.40	2	1,310	0.15%
2020/01/16	2	18.70	0	0.00	18.55	2	1,315	0.15%
2020/01/15	2	19.05	2	19.35	18.85	0	1,303	0.00%
2020/01/14	2	19.05	0	0.00	18.90	2	1,311	0.15%
2020/01/13	5	19.00	6	19.07	19.50	-1	1,252	-0.08%
2020/01/10	2	18.05	0	0.00	18.00	2	1,250	0.16%
2020/01/09	0	0.00	5	18.10	18.15	-5	1,313	-0.38%
2020/01/08	5	17.50	0	0.00	17.50	5	1,464	0.34%
2020/01/03	2	18.80	0	0.00	18.80	2	1,498	0.13%
2019/12/30	0	0.00	2	19.15	19.05	-2	1,521	-0.13%
2019/12/27	2	18.80	0	0.00	18.90	2	1,523	0.13%
2019/12/23	2	18.75	0	0.00	18.65	2	1,629	0.12%
2019/12/16	2	18.55	4	19.03	19.05	-2	1,822	-0.11%
2019/12/13	2	18.70	0	0.00	18.70	2	1,917	0.10%
2019/12/12	2	19.45	0	0.00	19.45	2	1,915	0.10%
2019/12/10	2	20.15	0	0.00	20.20	2	1,911	0.10%
2019/12/06	0	0.00	2	20.65	20.55	-2	2,056	-0.10%
2019/12/05	0	0.00	2	20.20	20.15	-2	2,084	-0.10%
2019/11/29	2	20.30	0	0.00	20.30	2	2,244	0.09%
2019/11/27	0	0.00	2	20.75	20.45	-2	2,432	-0.08%
2019/11/26	0	0.00	2	20.40	20.40	-2	2,641	-0.08%
2019/11/25	4	20.50	0	0.00	20.35	4	2,758	0.15%
2019/11/22	2	20.35	0	0.00	20.35	2	3,048	0.07%
2019/11/21	0	0.00	4	20.70	20.80	-4	3,312	-0.12%
2019/11/20	2	20.30	0	0.00	20.20	2	3,366	0.06%
2019/11/18	3	20.63	0	0.00	20.55	3	3,504	0.09%
2019/11/12	2	20.60	0	0.00	20.80	2	4,091	0.05%
2019/11/11	2	21.35	0	0.00	20.90	2	4,305	0.05%
2019/11/08	2	21.85	10	22.30	21.95	-8	4,932	-0.16%
2019/11/07	4	21.73	9	21.87	22.10	-5	5,076	-0.10%
2019/11/06	0	0.00	3	21.22	21.20	-3	5,070	-0.06%
2019/11/05	5	21.05	1	21.30	21.15	4	5,107	0.08%
2019/11/04	8	21.13	0	0.00	20.80	8	5,134	0.16%
2019/11/01	7	22.03	0	0.00	21.65	7	5,100	0.14%
2019/10/30	2	23.00	2	23.30	22.95	0	5,106	0.00%
2019/10/24	2	22.85	0	0.00	22.90	2	5,293	0.04%
2019/10/18	2	23.10	0	0.00	23.10	2	5,362	0.04%
2019/10/16	0	0.00	16	23.93	24.20	-16	5,614	-0.28%
2019/10/15	9	22.67	0	0.00	22.50	9	5,471	0.16%
2019/10/09	8	22.89	0	0.00	22.75	8	5,493	0.15%
2019/10/08	4	23.40	0	0.00	23.20	4	5,508	0.07%
2019/10/07	4	23.40	8	23.48	23.40	-4	5,606	-0.07%
2019/10/04	0	0.00	3	23.45	23.35	-3	5,675	-0.05%
2019/10/02	0	0.00	12	23.56	23.65	-12	5,907	-0.20%
2019/10/01	6	22.98	1	22.80	22.65	5	5,941	0.08%
2019/09/27	3	23.25	1	23.30	23.00	2	5,985	0.03%
2019/09/26	1	23.35	1	23.75	23.35	0	6,094	0.00%
2019/09/25	7	23.48	0	0.00	23.60	7	6,183	0.11%
2019/09/24	3	23.55	6	23.53	23.45	-3	6,344	-0.05%
2019/09/23	6	23.70	0	0.00	23.35	6	6,608	0.09%
2019/09/18	5	23.80	0	0.00	24.70	5	6,947	0.07%
2019/09/16	0	0.00	1	23.60	23.35	-1	7,152	-0.01%
2019/09/11	2	23.40	0	0.00	23.10	2	7,284	0.03%
2019/09/09	2	24.35	2	24.90	24.35	0	7,133	0.00%
2019/09/06	2	24.20	0	0.00	24.20	2	7,090	0.03%
2019/09/03	2	24.45	2	24.95	24.40	0	6,950	0.00%
2019/09/02	2	24.45	0	0.00	24.50	2	6,899	0.03%
2019/08/29	0	0.00	2	24.80	25.05	-2	6,691	-0.03%
2019/08/27	2	24.20	2	24.60	24.50	0	6,338	0.00%
2019/08/26	2	22.30	8	23.50	23.60	-6	6,035	-0.10%
2019/08/23	2	22.90	2	23.40	22.70	0	5,753	0.00%
2019/08/21	4	22.50	4	22.88	23.00	0	5,603	0.00%
2019/08/20	2	22.95	2	23.50	22.70	0	5,494	0.00%
2019/08/19	2	22.70	2	23.05	23.10	0	5,362	0.00%
2019/08/16	8	23.00	2	23.05	23.00	6	5,280	0.11%
2019/08/15	2	22.95	2	23.35	23.25	0	5,046	0.00%
2019/08/14	2	22.75	12	23.23	23.10	-10	4,868	-0.21%
2019/08/13	0	0.00	2	22.35	22.30	-2	4,631	-0.04%
2019/08/12	0	0.00	4	21.08	21.70	-4	3,970	-0.10%
2019/08/08	2	19.20	2	19.75	19.75	0	3,792	0.00%
2019/08/07	4	19.85	0	0.00	19.50	4	3,737	0.11%
2019/08/06	2	19.60	2	20.20	20.05	0	3,688	0.00%
2019/08/05	2	20.30	0	0.00	20.35	2	3,632	0.06%
2019/08/02	0	0.00	2	20.85	20.75	-2	3,604	-0.06%
2019/08/01	2	20.45	0	0.00	20.50	2	3,553	0.06%
2019/07/31	0	0.00	4	20.63	20.80	-4	3,489	-0.11%
2019/07/30	2	20.30	0	0.00	20.05	2	3,453	0.06%
2019/07/29	2	20.80	2	21.15	20.50	0	3,420	0.00%
2019/07/26	1	20.70	2	20.70	20.85	-1	3,360	-0.03%
2019/07/23	2	20.10	2	20.35	19.95	0	3,216	0.00%
2019/07/22	2	20.65	2	20.95	20.30	0	3,171	0.00%
2019/07/19	7	20.76	1	20.90	20.80	6	3,126	0.19%
2019/07/18	4	19.98	10	20.67	20.95	-6	3,005	-0.20%
2019/07/17	2	19.70	0	0.00	19.60	2	2,793	0.07%
2019/07/15	0	0.00	2	20.10	20.20	-2	2,734	-0.07%
2019/07/12	5	19.95	0	0.00	19.85	5	2,694	0.19%
2019/07/11	2	19.70	0	0.00	19.60	2	2,659	0.08%
2019/07/10	2	20.15	5	20.35	20.20	-3	2,548	-0.12%
2019/07/09	22	20.85	22	21.11	20.90	0	2,465	0.00%
2019/07/05	2	19.75	2	20.20	20.20	0	2,190	0.00%
2019/07/04	2	20.15	0	0.00	20.05	2	2,113	0.09%
2019/07/01	0	0.00	2	20.80	20.95	-2	1,783	-0.11%
2019/06/28	0	0.00	2	20.25	20.60	-2	1,604	-0.12%
2019/06/27	6	19.05	0	0.00	19.30	6	1,296	0.46%
2019/06/25	2	19.10	0	0.00	19.10	2	1,048	0.19%
2019/06/21	4	18.15	0	0.00	18.05	4	713	0.56%
2019/06/20	5	17.20	2	17.20	17.20	3	405	0.74%
2019/05/13	2	13.70	0	0.00	13.60	2	221	0.90%
2019/05/06	2	13.90	0	0.00	13.90	2	210	0.95%
2019/04/10	0	0.00	2	13.25	13.30	-2	130	-1.53%
2019/03/12	0.2	13.35	0	0.00	13.30	0.2	158	0.09%
2019/03/08	0.1	13.10	0	0.00	13.05	0.1	167	0.05%
2018/06/04	0	0.00	11	16.00	15.90	-11	553	-1.99%
2018/05/23	0	0.00	5	15.55	15.45	-5	604	-0.83%
2018/05/02	5	15.25	0	0.00	15.30	5	780	0.64%
2018/04/26	3	15.20	0	0.00	15.10	3	909	0.33%
2018/04/25	2	15.45	0	0.00	15.45	2	910	0.22%
2018/04/24	3	15.70	0	0.00	15.65	3	928	0.32%
2018/04/23	3	15.95	0	0.00	15.90	3	952	0.32%