台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.52%
  • 成交量
    47
  • 產業
    上市 觀光類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國賓 (2704)籌碼相關-土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/0100.00272.2072.00-2957-0.21%
2024/07/23271.80272.0072.3001,0410.00%
2024/07/16270.3000.0071.5021,0820.18%
2024/05/0600.00670.0869.80-61,247-0.48%
2024/05/03166.6000.0067.2011,2160.08%
2024/04/17172.80772.8072.60-6963-0.62%
2024/04/161169.0900.0069.70118091.36%
2024/04/1500.00270.1070.90-2716-0.28%
2024/04/1200.00166.0066.10-1552-0.18%
2024/03/2600.00361.3361.60-3253-1.18%
2024/03/19250.7000.0051.2021681.19%
2023/09/04153.1000.0053.1016840.15%
2023/08/3000.00158.0058.20-1677-0.15%
2023/08/2800.00558.7059.20-5672-0.74%
2023/08/25158.9000.0058.4016530.15%
2023/08/2400.00354.8054.80-3623-0.48%
2023/08/2100.00253.9053.50-2718-0.28%
2023/08/16152.5000.0053.0017570.13%
2023/07/1900.00251.2051.40-2829-0.24%
2023/06/0500.00349.5349.65-3539-0.56%
2023/06/0200.00248.7048.65-2533-0.38%
2023/05/24547.3000.0046.8555760.87%
2023/04/1800.00737.1837.15-7407-1.72%
2023/04/06134.8500.0034.8513970.25%
2023/03/29635.2500.0035.2564001.50%
2023/03/1000.00135.8036.20-1365-0.27%
2023/02/2400.00138.5038.40-1281-0.36%
2023/02/22137.05137.7037.1001960.00%
2023/02/2000.00135.3034.65-1157-0.63%
2021/11/0100.00130.4530.55-1124-0.80%
2021/10/0500.00129.3029.15-1122-0.82%
2021/10/0400.00129.6528.80-1127-0.79%
2021/09/2900.00129.0029.00-1154-0.65%
2021/09/22127.8500.0028.2511590.63%
2021/09/14127.6000.0028.0511600.62%
2021/09/0800.00128.0527.85-1194-0.51%
2021/09/06128.2500.0028.1511930.52%
2021/08/2600.00128.4028.45-1194-0.51%
2021/07/21128.7500.0028.5512180.46%
2021/07/19129.1000.0029.1012190.45%
2021/02/2500.00131.0030.95-1175-0.57%
2020/11/11129.7500.0029.8016030.17%
2020/11/1000.00132.0030.05-1596-0.17%
2020/11/09129.9000.0030.0015800.17%
2020/11/05130.3000.0030.3515740.17%
2020/10/2600.00132.2032.10-1559-0.18%
2020/10/2000.00130.4030.45-1553-0.18%
2020/10/0800.00130.0030.00-1564-0.18%
2020/09/21228.5000.0028.1525480.36%
2020/09/1700.00132.5531.15-1413-0.24%
2020/06/0800.00229.4330.15-2358-0.56%
2020/05/27229.2000.0028.8022700.74%
2020/04/2700.000.124.9524.95-0.1199-0.05%
2020/03/2600.00124.5024.50-1377-0.26%
2020/03/19122.4000.0022.2014200.24%
2019/12/1100.00131.7032.10-1733-0.14%
2019/12/05131.3000.0030.2516810.15%
2019/11/0100.00124.0023.95-1227-0.44%
2019/10/3100.00223.8523.95-2227-0.88%
2019/10/2900.00223.2023.50-2202-0.99%
2019/10/2200.001722.3022.30-17169-10.01%
2019/09/1600.00121.8021.85-1308-0.32%
2019/09/1100.00221.7821.70-2308-0.65%
2019/07/31222.2000.0022.2023140.64%
2019/07/2200.00222.4022.45-2303-0.66%
2019/07/17222.7000.0022.7022990.67%
2019/07/1600.00223.1022.85-2292-0.68%
2019/07/15224.20224.6023.8002640.00%
2019/07/1200.00222.6522.70-2178-1.12%
2019/07/0100.00522.2022.10-5184-2.72%
2019/06/2600.00522.2022.15-5194-2.57%
2019/06/1200.00522.1521.95-5227-2.20%
2019/06/0600.00522.1522.10-5239-2.09%
2019/05/3100.00221.9022.00-2261-0.77%
2019/05/2800.00221.8521.85-2269-0.74%
2019/05/17121.5000.0021.5513000.33%
2019/05/13121.6000.0021.6013170.31%
2019/04/26221.9000.0021.9023690.54%
2019/04/23422.0300.0021.9543861.03%
2019/03/27221.9500.0021.9526310.32%
2019/03/15221.8500.0022.0028230.24%
2019/03/121022.0000.0022.00109601.04%
2019/03/112.121.9500.0021.952.11,0210.21%
2019/03/08222.0000.0022.1021,0420.19%
2019/03/07222.1000.0022.0521,0700.19%
2019/03/050.122.1000.0022.100.11,1100.01%
2019/02/25122.1000.0022.1511,1590.09%
2019/02/22222.1500.0022.1021,1520.17%
2019/02/21222.0500.0022.0521,1460.17%
2019/02/18222.0500.0022.1021,1270.18%
2019/02/11522.2000.0022.1551,0950.46%
2019/01/08222.2500.0022.3529650.21%
2018/12/26223.1000.0022.9528910.22%
2018/12/0300.00226.1025.60-2255-0.78%
2018/11/2600.00224.8523.75-294-2.12%
2018/07/26722.5000.0022.507987.11%
2018/05/18222.5800.0022.802962.07%
2018/04/17022.9000.0022.900840.00%
2018/03/2700.00223.2023.30-294-2.12%
2018/02/09222.6000.0022.9522310.86%
國賓 相關文章
國賓 相關影音