王品 (2727)-土銀-嘉義券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
238.0
漲跌
▲2.0
漲幅
+0.85%
成交量
237張
產業
上市觀光類股
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	0.1	237.50	237.00	-0.1	471	-0.02%
2024/12/03	0	0.00	2	238.00	239.00	-2	475	-0.42%
2024/12/02	0	0.00	1	237.00	237.50	-1	470	-0.21%
2024/11/28	1	228.50	0	0.00	230.00	1	465	0.22%
2024/11/14	1	234.00	0	0.00	231.50	1	482	0.21%
2024/11/11	0	0.00	2	237.50	237.50	-2	478	-0.42%
2024/11/05	0	0.00	1	243.00	245.00	-1	468	-0.21%
2024/11/04	0.1	239.50	0	0.00	240.50	0.1	472	0.02%
2024/10/28	0.1	238.00	0	0.00	239.00	0.1	468	0.01%
2024/10/25	0	0.00	1	238.00	238.50	-1	467	-0.21%
2024/10/24	0	0.00	0.2	237.64	238.50	-0.2	466	-0.04%
2024/10/23	0	0.00	0.2	236.00	237.00	-0.2	465	-0.04%
2024/10/22	0	0.00	1.1	235.45	236.00	-1.1	469	-0.23%
2024/10/18	0	0.00	0.3	235.00	236.50	-0.3	482	-0.06%
2024/10/17	0	0.00	1	237.00	236.50	-1	485	-0.21%
2024/10/15	0.1	235.00	1.1	235.00	236.00	-0.9	468	-0.20%
2024/10/11	0	0.00	1	230.50	230.50	-1	456	-0.22%
2024/10/08	0	0.00	2	228.50	229.50	-2	449	-0.45%
2024/10/07	0	0.00	0.2	226.00	227.50	-0.2	441	-0.03%
2024/10/01	0.1	222.50	0	0.00	223.50	0.1	443	0.02%
2024/09/24	0	0.00	0	222.50	223.50	0	512	0.00%
2024/08/22	1.1	221.64	4	222.88	222.50	-2.9	604	-0.48%
2024/08/20	0	0.00	0.1	216.00	215.50	-0.1	609	-0.01%
2024/08/16	0	0.00	0.1	212.50	211.00	-0.1	626	-0.01%
2024/08/12	0	0.00	0.1	210.78	211.50	-0.1	661	-0.02%
2024/08/09	0	0.00	0.2	197.50	197.00	-0.2	666	-0.03%
2024/07/29	1	212.00	0.1	212.50	212.50	0.9	743	0.12%
2024/07/22	2	211.00	0	0.00	207.00	2	758	0.26%
2024/07/11	2	220.00	0	0.00	219.00	2	812	0.25%
2024/07/08	0.1	219.00	0	0.00	219.00	0.1	825	0.01%
2024/07/05	1	221.00	0	0.00	221.00	1	824	0.12%
2024/07/04	1	221.50	0	0.00	222.00	1	835	0.12%
2024/07/03	2	239.00	0	0.00	239.50	2	816	0.24%
2024/06/28	1	239.50	0	0.00	239.50	1	822	0.12%
2024/06/24	0.2	242.50	0	0.00	240.50	0.2	821	0.02%
2024/06/12	1	239.00	0	0.00	239.00	1	826	0.12%
2024/06/07	0.1	241.50	0	0.00	240.00	0.1	847	0.01%
2024/05/28	0	0.00	0.1	239.00	239.00	-0.1	945	-0.01%
2024/05/21	2	230.75	0	0.00	230.50	2	926	0.22%
2024/05/17	0.1	236.00	0	0.00	235.50	0.1	921	0.01%
2024/05/16	1	235.00	0	0.00	233.00	1	934	0.11%
2024/05/03	0	0.00	1.1	245.10	246.00	-1.1	933	-0.12%
2024/04/30	0	0.00	0.1	235.50	235.00	-0.1	918	-0.01%
2024/04/23	0.1	225.00	0	0.00	224.50	0.1	951	0.01%
2024/04/22	0	0.00	3.1	217.53	218.00	-3.1	952	-0.33%
2024/04/19	1	227.50	0	0.00	225.50	1	935	0.11%
2024/04/10	0.1	242.50	0	0.00	241.00	0.1	989	0.01%
2024/04/09	0.1	237.00	0	0.00	236.50	0.1	1,001	0.01%
2024/04/08	3	234.67	0	0.00	238.50	3	1,014	0.30%
2024/04/01	0.3	245.27	0	0.00	246.50	0.3	1,021	0.03%
2024/03/20	0.1	244.00	0	0.00	241.50	0.1	1,040	0.00%
2024/03/13	1	247.00	2	247.50	246.50	-1	1,029	-0.10%
2024/03/12	1	247.00	2	245.50	246.00	-1	1,014	-0.10%
2024/03/11	0	0.00	2	244.00	244.50	-2	1,002	-0.20%
2024/03/08	1	242.50	0	0.00	242.50	1	989	0.10%
2024/03/07	0.1	231.50	0	0.00	236.50	0.1	945	0.01%
2024/03/05	1	231.00	0	0.00	231.00	1	939	0.11%
2024/02/29	6	239.33	0	0.00	240.00	6	927	0.65%
2024/02/22	0.1	237.00	0	0.00	236.00	0.1	943	0.01%
2024/02/21	1	239.00	0	0.00	238.50	1	933	0.11%
2024/02/20	1	239.50	0	0.00	240.50	1	959	0.10%
2024/02/16	0.1	244.00	0	0.00	242.50	0.1	966	0.01%
2024/01/10	1	259.00	0	0.00	252.00	1	910	0.11%
2024/01/09	0.1	262.50	0	0.00	260.50	0.1	896	0.01%
2024/01/05	0.1	257.50	0	0.00	257.00	0.1	866	0.01%
2024/01/02	0.2	257.50	0	0.00	255.00	0.2	818	0.02%
2023/12/29	0.1	254.00	0	0.00	249.50	0.1	796	0.01%
2023/12/20	0	0.00	1	247.00	245.00	-1	773	-0.13%
2023/12/11	1	240.50	0	0.00	240.50	1	785	0.13%
2023/12/06	0.1	244.50	0	0.00	243.00	0.1	815	0.01%
2023/11/23	1	247.00	0	0.00	243.00	1	821	0.12%
2023/11/16	1	253.50	2	253.50	253.50	-1	801	-0.12%
2023/11/13	1	247.00	0	0.00	245.00	1	790	0.13%
2023/11/09	1	254.00	1	255.50	253.50	0	819	0.00%
2023/11/02	0.1	260.29	0	0.00	261.00	0.1	857	0.02%
2023/11/01	0	0.00	1	249.50	251.50	-1	843	-0.12%
2023/10/31	0	244.00	0	0.00	239.00	0	874	0.00%
2023/10/20	1	229.50	0	0.00	228.50	1	929	0.11%
2023/10/13	0.6	250.00	0.2	253.00	248.00	0.4	949	0.04%
2023/10/12	0	0.00	1	254.00	252.00	-1	957	-0.10%
2023/10/11	0	0.00	1	250.00	250.00	-1	972	-0.10%
2023/10/06	3	260.50	0	0.00	259.00	3	974	0.31%
2023/10/02	0.1	266.00	0	0.00	271.50	0.1	1,019	0.01%
2023/09/06	0	0.00	1	282.00	282.00	-1	1,242	-0.08%
2023/08/25	0	0.00	1	290.00	281.00	-1	1,668	-0.06%
2023/08/18	2	291.00	1	284.50	284.50	1	1,765	0.06%
2023/08/17	3	289.00	3	284.00	289.00	0	1,791	0.00%
2023/08/16	2	285.75	2	287.00	284.50	0	1,797	0.00%
2023/08/15	0	0.00	1	292.50	293.00	-1	1,823	-0.05%
2023/08/14	1	277.00	0	0.00	279.00	1	1,842	0.05%
2023/08/07	0.1	298.00	0	0.00	298.00	0.1	1,893	0.01%
2023/08/04	1	303.50	1.3	307.15	304.50	-0.3	1,981	-0.02%
2023/07/31	0.1	301.50	0	0.00	295.00	0.1	2,041	0.00%
2023/07/21	1	293.00	0	0.00	293.00	1	2,315	0.04%
2023/07/14	0	0.00	1	295.00	298.50	-1	2,888	-0.03%
2023/07/10	1	298.50	1	299.50	298.00	0	3,046	0.00%
2023/07/07	2.1	301.64	3	301.83	298.00	-0.9	3,066	-0.03%
2023/07/05	3	308.67	0	0.00	306.00	3	3,082	0.10%
2023/07/04	0.1	309.50	0	0.00	308.00	0.1	3,101	0.00%
2023/07/03	0.1	316.50	0	0.00	316.00	0.1	3,120	0.00%
2023/06/30	0.1	320.50	0	0.00	318.50	0.1	3,169	0.00%
2023/06/29	0.1	321.00	0	0.00	326.00	0.1	3,280	0.00%
2023/06/27	0.1	325.00	0	0.00	322.00	0.1	3,522	0.00%
2023/06/21	1.1	329.14	0	0.00	330.00	1.1	3,639	0.03%
2023/06/20	1.1	335.14	0	0.00	332.50	1.1	3,760	0.03%
2023/06/15	1.2	337.85	2	337.75	344.50	-0.8	3,964	-0.02%
2023/06/14	1	348.00	2	350.00	346.00	-1	3,990	-0.03%
2023/06/13	1.2	338.96	0	0.00	339.00	1.2	3,980	0.03%
2023/06/12	1.3	347.85	0	0.00	346.50	1.3	4,014	0.03%
2023/06/09	0.3	362.67	0	0.00	360.00	0.3	4,122	0.01%
2023/06/08	0.2	369.25	0	0.00	367.50	0.2	4,136	0.00%
2023/06/07	0.1	366.50	0.4	367.35	371.00	-0.3	4,172	-0.01%
2023/06/06	1.3	356.27	1	357.00	358.50	0.3	4,150	0.01%
2023/06/05	0.1	363.00	0.2	362.50	360.50	-0.1	4,159	0.00%
2023/06/02	3.2	354.64	3.1	353.92	357.50	0.1	4,152	0.00%
2023/06/01	1.1	341.18	0.5	344.47	340.50	0.6	4,097	0.01%
2023/05/31	0	0.00	1	331.00	333.00	-1	4,036	-0.02%
2023/05/29	0.1	320.00	0	0.00	320.00	0.1	4,115	0.00%
2023/05/24	1	320.00	1	323.00	325.00	0	4,423	0.00%
2023/05/23	0	0.00	0.4	321.00	320.50	-0.4	4,505	-0.01%
2023/05/19	0.2	312.75	0	0.00	313.00	0.2	4,676	0.00%
2023/05/18	1.2	314.95	1	316.00	313.50	0.2	4,709	0.00%
2023/05/17	0.1	320.50	0	0.00	321.00	0.1	4,833	0.00%
2023/05/16	0.2	316.75	0	0.00	314.50	0.2	4,931	0.00%
2023/05/15	1.3	319.46	1	319.00	319.00	0.3	4,952	0.01%
2023/05/12	0	0.00	0.2	325.50	326.50	-0.2	4,997	0.00%
2023/05/11	1.3	317.12	2	315.00	317.00	-0.7	5,090	-0.01%
2023/05/10	1.1	326.64	2	332.25	325.00	-0.9	5,087	-0.02%
2023/05/09	0.2	326.25	0	0.00	324.00	0.2	5,011	0.00%
2023/05/08	1.3	331.85	0	0.00	331.50	1.3	5,026	0.03%
2023/05/05	0.1	333.50	0	0.00	327.50	0.1	5,015	0.00%
2023/05/03	1	321.50	0.6	318.50	321.50	0.4	5,108	0.01%
2023/04/28	1.1	311.44	2	317.00	317.00	-0.9	5,108	-0.02%
2023/04/27	0.2	305.25	0	0.00	309.00	0.2	5,034	0.00%
2023/04/25	1.3	315.66	0	0.00	315.50	1.3	4,885	0.03%
2023/04/24	0	0.00	1.4	318.00	318.50	-1.4	4,743	-0.03%
2023/04/21	0.4	305.13	0	0.00	306.50	0.4	4,635	0.01%
2023/04/20	3	327.33	2	324.49	313.00	1	4,571	0.02%
2023/04/19	1	339.00	6.1	337.46	347.50	-5.1	4,417	-0.12%
2023/04/18	4.1	316.68	4.7	316.42	316.00	-0.6	4,306	-0.01%
2023/04/17	4.2	302.40	6	303.58	304.50	-1.8	4,219	-0.04%
2023/04/14	3	298.50	3	300.84	295.50	0	4,188	0.00%
2023/04/13	2.2	292.25	2	293.50	290.50	0.2	4,149	0.00%
2023/04/12	1.1	294.32	1	295.50	289.00	0.1	4,144	0.00%
2023/04/11	1.2	291.73	0	0.00	290.50	1.2	4,144	0.03%
2023/04/10	0	0.00	1	300.00	298.00	-1	4,162	-0.02%
2023/04/07	1	296.50	1	297.50	297.00	0	4,153	0.00%
2023/04/06	4	306.38	2	303.75	299.50	2	4,114	0.05%
2023/03/31	1	309.50	1	311.00	311.50	0	4,063	0.00%
2023/03/30	7	316.93	6	315.42	316.00	1	4,000	0.02%
2023/03/29	6	317.83	8	317.44	322.50	-2	3,877	-0.05%
2023/03/28	5	305.40	5	306.60	301.00	0	3,732	0.00%
2023/03/27	4	300.13	3	298.33	295.00	1	3,628	0.03%
2023/03/24	4	316.50	2	315.25	311.50	2	3,560	0.06%
2023/03/23	1	318.50	1	319.50	322.00	0	3,483	0.00%
2023/03/15	0	0.00	1	264.50	266.50	-1	3,048	-0.03%
2023/03/10	0	0.00	1	257.00	261.00	-1	2,830	-0.04%
2023/03/07	1	281.00	0	0.00	279.00	1	2,802	0.04%
2023/03/02	2	297.00	1	292.00	285.50	1	2,688	0.04%
2023/02/23	3	276.00	3	277.50	276.00	0	2,438	0.00%
2023/02/22	3	267.00	5	266.60	272.00	-2	2,318	-0.09%
2023/02/21	3	238.00	1	239.50	254.00	2	2,152	0.09%
2023/02/20	7	250.36	7	250.57	251.50	0	2,040	0.00%
2023/02/17	4	242.25	4	244.13	251.50	0	1,967	0.00%
2023/02/14	0	0.00	1	214.50	216.50	-1	1,637	-0.06%
2023/02/13	0	0.00	4	205.63	206.50	-4	1,531	-0.26%
2023/02/10	3	202.50	2	205.00	199.00	1	1,508	0.07%
2023/02/09	3	201.00	0	0.00	202.00	3	1,480	0.20%
2023/02/08	0	0.00	1	197.50	201.00	-1	1,373	-0.07%
2023/02/07	1	196.00	0	0.00	198.50	1	1,324	0.08%
2023/02/06	1	188.00	0	0.00	195.00	1	1,290	0.08%
2023/02/01	0	0.00	1	197.00	197.00	-1	1,107	-0.09%
2023/01/31	0	0.00	1	178.50	179.50	-1	1,014	-0.10%
2023/01/04	0	0.00	1	167.50	168.50	-1	919	-0.11%
2022/12/30	0	0.00	1.1	168.45	168.00	-1.1	940	-0.12%
2022/12/29	1.1	163.00	1	162.50	163.00	0.1	923	0.01%
2022/12/28	1	168.00	0	0.00	169.00	1	907	0.11%
2022/12/27	1	164.00	0.1	164.00	162.00	0.9	870	0.10%
2022/12/20	0.1	158.50	0	0.00	158.00	0.1	945	0.01%
2022/12/16	0	0.00	1	163.50	162.50	-1	974	-0.10%
2022/12/02	0	0.00	2	163.25	162.00	-2	1,009	-0.20%
2022/12/01	1	163.00	2	162.25	164.50	-1	994	-0.10%
2022/11/30	1	157.00	2	163.00	158.00	-1	948	-0.11%
2022/11/16	0	0.00	1	155.50	155.00	-1	820	-0.12%
2022/10/11	0	0.00	0	135.00	128.00	0	578	0.00%
2022/10/07	0	0.00	1	141.00	136.50	-1	561	-0.18%
2022/09/30	1	139.00	1	135.00	137.00	0	473	0.00%
2022/09/29	0	0.00	4	138.00	138.50	-4	466	-0.86%
2022/09/28	4	137.00	0	0.00	133.00	4	448	0.89%
2022/09/26	0	0.00	3	139.50	135.50	-3	408	-0.73%
2022/09/23	3	137.83	0	0.00	139.00	3	398	0.75%
2022/05/04	0	112.50	0	0.00	111.00	0	339	0.00%
2022/04/08	0	0.00	1	118.50	120.00	-1	377	-0.26%
2022/03/18	0	124.00	0	0.00	124.00	0	371	0.00%
2022/03/11	0	0.00	1	122.50	121.00	-1	366	-0.27%
2022/02/24	1	138.50	0	0.00	135.50	1	371	0.27%
2022/02/14	0	132.00	0	0.00	131.50	0	336	0.00%
2021/12/21	0	0.00	1	133.00	133.00	-1	774	-0.13%
2021/12/17	1	134.00	0	0.00	134.50	1	799	0.13%
2021/12/03	1	135.00	0	0.00	135.50	1	880	0.11%
2021/12/02	0.2	136.00	0	0.00	135.00	0.2	895	0.02%
2021/11/29	0.2	138.00	0	0.00	136.00	0.2	903	0.02%
2021/11/23	0.2	140.50	0	0.00	140.50	0.2	904	0.02%
2021/11/22	0.1	140.50	0	0.00	140.50	0.1	915	0.01%
2021/11/11	0	0.00	3	147.00	146.00	-3	1,031	-0.29%
2021/10/27	0	0.00	1	141.00	141.00	-1	1,157	-0.09%
2021/10/22	1	140.00	0	0.00	140.50	1	1,210	0.08%
2021/10/21	1	140.00	0	0.00	142.00	1	1,242	0.08%
2021/10/18	0	0.00	1	140.50	141.00	-1	1,382	-0.07%
2021/10/15	0	0.00	2	142.50	143.00	-2	1,414	-0.14%
2021/10/14	0	0.00	4	141.25	141.00	-4	1,441	-0.28%
2021/10/13	1	145.00	0	0.00	144.00	1	1,483	0.07%
2021/10/08	1	153.50	0	0.00	152.50	1	1,545	0.06%
2021/10/04	2	159.00	1	159.00	153.00	1	1,699	0.06%
2021/10/01	1	150.00	3	153.00	151.00	-2	1,800	-0.11%
2021/09/30	2	152.25	0	0.00	153.00	2	1,966	0.10%
2021/09/29	2	150.75	2	153.75	151.50	0	1,977	0.00%
2021/09/28	4	154.00	0	0.00	156.00	4	1,984	0.20%
2021/09/27	2	147.00	1	147.00	147.50	1	2,039	0.05%
2021/09/17	1	139.00	0	0.00	140.50	1	2,177	0.05%
2021/09/10	1	141.50	0	0.00	139.50	1	2,373	0.04%
2021/08/17	0.1	135.50	0	0.00	134.50	0.1	2,825	0.00%
2021/08/04	0.3	155.00	0	0.00	154.00	0.3	3,051	0.01%
2021/07/27	1	166.00	0	0.00	162.00	1	3,094	0.03%
2021/07/23	0	0.00	1	174.00	172.00	-1	3,061	-0.03%
2021/07/20	2	170.75	0	0.00	172.00	2	2,923	0.07%
2021/07/16	0	0.00	1	169.00	171.50	-1	2,876	-0.03%
2021/07/09	1	168.50	0	0.00	167.50	1	2,731	0.04%
2021/07/08	2	174.00	2	171.50	173.00	0	2,713	0.00%
2021/07/06	1	161.00	0	0.00	161.00	1	2,402	0.04%
2021/07/02	2	154.50	2	155.75	154.00	0	2,354	0.00%
2021/06/29	0	0.00	1	142.50	142.00	-1	2,133	-0.05%
2021/06/24	0	0.00	0	153.00	151.50	0	2,107	0.00%
2021/06/22	2	158.50	1	153.00	153.00	1	2,074	0.05%
2021/06/07	1	144.50	0	0.00	142.00	1	2,122	0.05%
2021/05/07	1	154.00	0	0.00	152.50	1	2,161	0.05%
2021/04/27	0	191.00	0	0.00	190.00	0	2,187	0.00%
2021/04/20	0	200.00	0	0.00	198.50	0	2,165	0.00%
2021/04/19	0	0.00	1	196.50	198.00	-1	2,182	-0.05%
2021/04/15	0	195.00	0	0.00	193.50	0	2,227	0.00%
2021/04/14	1	189.00	1	193.00	189.00	0	2,229	0.00%
2021/03/31	0	0.00	5	183.00	183.50	-5	2,139	-0.23%
2021/03/23	1	176.50	0	0.00	176.00	1	2,279	0.04%
2021/03/19	2	176.50	0	0.00	176.00	2	2,337	0.09%
2021/03/18	2	182.00	0	0.00	181.00	2	2,324	0.09%
2021/03/15	2	184.50	2	185.75	186.00	0	2,349	0.00%
2021/03/12	0	0.00	1	181.50	180.50	-1	2,342	-0.04%
2021/03/09	0	0.00	1	168.00	168.50	-1	2,474	-0.04%
2021/03/05	1	167.00	1	161.50	167.00	0	2,425	0.00%
2021/02/26	0	0.00	2	154.50	159.50	-2	2,542	-0.08%
2021/02/25	4	157.25	3	155.33	157.50	1	2,526	0.04%
2021/02/23	0	0.00	1	156.00	147.50	-1	2,537	-0.04%
2021/02/22	0	0.00	1	140.50	148.00	-1	2,561	-0.04%
2021/01/20	1	122.50	0	0.00	119.50	1	2,588	0.04%
2021/01/14	0	0.00	1	134.50	134.00	-1	2,493	-0.04%
2021/01/08	0	0.00	1	141.00	140.50	-1	2,398	-0.04%
2021/01/04	1	123.50	0	0.00	124.00	1	2,281	0.04%
2020/12/23	0	0.00	2	128.50	130.00	-2	2,192	-0.09%
2020/12/18	0	0.00	1	139.00	138.00	-1	2,091	-0.05%
2020/12/17	2	139.00	4	138.50	139.00	-2	2,067	-0.10%
2020/12/16	4	143.75	2	143.00	144.50	2	2,001	0.10%
2020/12/15	1	140.50	0	0.00	137.00	1	1,951	0.05%
2020/12/07	0	0.00	0.1	135.00	134.50	-0.1	1,726	-0.01%
2020/12/04	3	140.33	0	0.00	139.50	3	1,635	0.18%
2020/12/03	0	0.00	0	141.50	141.00	0	1,493	0.00%
2020/11/30	0	0.00	10	131.50	131.50	-10	1,315	-0.76%
2020/11/27	0	0.00	1	129.00	129.00	-1	1,192	-0.08%
2020/11/23	10	118.10	0	0.00	120.00	10	945	1.06%
2020/11/19	16.1	116.38	29.2	118.04	122.00	-13.1	826	-1.58%
2020/11/18	0	0.00	2	112.25	115.50	-2	691	-0.29%
2020/11/16	0	0.00	1	105.00	106.00	-1	535	-0.19%
2020/11/13	8	100.50	5	99.50	99.80	3	481	0.62%
2020/11/12	0	0.00	1	95.80	95.40	-1	430	-0.23%
2020/11/11	0	0.00	2	92.90	95.50	-2	397	-0.50%
2020/11/10	12	90.61	1	89.70	89.40	11	331	3.32%
2020/10/29	0	0.00	0	75.60	74.90	0	239	0.00%
2020/10/28	0	0.00	0	77.80	75.60	0	241	0.00%
2020/09/17	1	76.30	0	0.00	76.30	1	381	0.27%
2020/09/16	0	75.00	0	0.00	75.30	0	377	0.00%
2020/09/15	0	0.00	1	74.50	74.40	-1	380	-0.26%
2020/08/24	1	72.60	0	0.00	72.30	1	640	0.16%
2020/08/18	0	0.00	10	74.71	74.90	-10	720	-1.39%
2020/08/13	0	0.00	1	75.30	75.60	-1	720	-0.14%
2020/08/07	10	72.00	0	0.00	71.70	10	718	1.39%
2020/06/30	0	0.00	2	80.50	80.60	-2	703	-0.28%
2020/06/10	0	0.00	2	84.45	84.40	-2	670	-0.30%
2020/06/02	0	0.00	2	75.55	75.30	-2	553	-0.36%
2020/05/25	0	0.00	5	72.60	73.10	-5	485	-1.03%
2020/05/06	0	0.00	1	66.40	66.40	-1	434	-0.23%
2020/05/05	1	66.60	0	0.00	66.60	1	436	0.23%
2020/04/30	1	67.40	0	0.00	67.20	1	440	0.23%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/17	1	58.50	0	0.00	57.30	1	321	0.31%
2020/02/17	0	0.00	1	67.70	68.90	-1	303	-0.33%
2020/02/13	1	69.50	0	0.00	68.60	1	311	0.32%
2020/01/31	1	70.00	0	0.00	70.40	1	302	0.33%
2020/01/30	2	71.15	0	0.00	70.60	2	295	0.68%
2020/01/15	1	78.00	0	0.00	78.00	1	277	0.36%
2020/01/03	1	79.00	0	0.00	79.00	1	286	0.35%
2020/01/02	1	79.20	0	0.00	79.40	1	284	0.35%
2019/12/13	1	79.40	0	0.00	79.00	1	282	0.35%
2019/11/29	0	0.00	1	83.20	81.80	-1	266	-0.38%
2019/11/25	0	0.00	3	81.20	81.40	-3	249	-1.20%
2019/11/21	0	0.00	1	81.90	81.80	-1	245	-0.41%
2019/11/19	0	0.00	1	81.00	81.10	-1	229	-0.44%
2019/11/14	0	0.00	1	80.30	79.80	-1	216	-0.46%
2019/11/13	1	79.40	0	0.00	80.10	1	211	0.47%
2019/11/08	3	79.80	1	79.80	79.80	2	184	1.09%
2019/10/30	0	0.00	2	76.60	76.50	-2	163	-1.23%
2019/10/18	1	75.10	0	0.00	75.80	1	167	0.60%
2019/10/15	2	75.50	0	0.00	75.60	2	163	1.22%
2019/10/14	2	75.40	0	0.00	75.20	2	169	1.18%
2019/10/01	3	77.30	0	0.00	77.30	3	187	1.60%
2019/08/12	1	77.10	0	0.00	77.10	1	266	0.38%
2019/08/02	1	76.00	0	0.00	75.90	1	271	0.37%
2019/08/01	1	78.60	0	0.00	77.30	1	267	0.37%
2019/07/31	1	79.30	0	0.00	79.30	1	258	0.39%
2019/07/16	0	0.00	1	81.10	80.70	-1	261	-0.38%
2019/07/03	1.2	80.17	0	0.00	79.60	1.2	278	0.43%
2019/06/14	0	0.00	8	84.31	84.30	-8	309	-2.59%
2019/06/13	3	85.00	0	0.00	84.90	3	307	0.98%
2019/06/10	4	86.48	0	0.00	87.10	4	306	1.31%
2019/06/06	1	84.90	0	0.00	85.20	1	309	0.32%
2019/04/03	0	0.00	1	90.50	90.80	-1	238	-0.42%
2019/01/23	1	79.40	0	0.00	80.00	1	334	0.30%
2019/01/21	0	0.00	1	80.60	80.60	-1	340	-0.29%
2019/01/16	0	0.00	1	80.30	79.70	-1	345	-0.29%
2019/01/04	1	76.60	0	0.00	76.60	1	366	0.27%
2018/12/21	1	80.60	0	0.00	79.10	1	381	0.26%
2018/11/27	0	0.00	1	82.40	82.00	-1	400	-0.25%
2018/11/26	0	0.00	1	82.40	82.40	-1	402	-0.25%
2018/11/09	0	0.00	1	82.80	82.90	-1	411	-0.24%
2018/09/21	1	82.60	0	0.00	81.50	1	421	0.24%
2018/09/13	0	0.00	1	74.20	74.10	-1	399	-0.25%
2018/09/12	1	73.70	0	0.00	73.50	1	398	0.25%
2018/09/11	0	0.00	3	76.50	76.80	-3	391	-0.77%
2018/09/10	1	76.20	1	77.10	76.30	0	413	0.00%
2018/09/06	1	76.30	4	76.25	76.10	-3	425	-0.71%
2018/09/05	3	77.27	1	77.40	77.00	2	431	0.46%
2018/08/30	1	78.50	1	78.90	78.80	0	429	0.00%
2018/08/24	1	78.40	1	78.10	78.10	0	429	0.00%
2018/08/21	1	78.60	1	78.50	78.50	0	439	0.00%
2018/08/20	1	79.10	0	0.00	79.00	1	438	0.23%
2018/08/16	1	80.20	1	80.30	80.20	0	441	0.00%
2018/08/15	3	82.77	2	82.20	82.00	1	439	0.23%
2018/08/14	2	84.75	2	84.70	84.70	0	438	0.00%
2018/08/13	2	86.30	0	0.00	85.20	2	441	0.45%
2018/08/10	2	88.10	3	89.00	87.90	-1	440	-0.23%
2018/08/07	0	0.00	1	87.40	87.40	-1	449	-0.22%
2018/08/02	1	85.30	0	0.00	84.20	1	470	0.21%
2018/07/27	3	85.67	2	85.25	85.20	1	456	0.22%
2018/07/12	1	87.30	0	0.00	87.30	1	437	0.23%
2018/07/11	0	0.00	2	88.50	87.80	-2	434	-0.46%
2018/07/10	2	86.60	0	0.00	86.40	2	429	0.47%
2018/06/29	0	0.00	1	89.60	89.90	-1	409	-0.24%
2018/06/27	0	0.00	1	88.90	88.70	-1	399	-0.25%
2018/06/26	2	88.90	2	88.70	88.70	0	396	0.00%
2018/06/25	4	93.35	5	91.76	91.40	-1	378	-0.26%
2018/06/21	1	98.10	0	0.00	97.70	1	354	0.28%
2018/06/19	3	96.70	3	99.00	100.00	0	350	0.00%
2018/06/14	1	100.50	0	0.00	100.50	1	328	0.30%
2018/06/11	1	107.50	0	0.00	107.50	1	304	0.33%
2018/06/05	0	0.00	1	103.00	102.50	-1	302	-0.33%
2018/06/01	1	103.00	0	0.00	103.50	1	295	0.34%
2018/05/31	0	0.00	1	104.50	104.50	-1	288	-0.35%
2018/05/30	1	100.50	0	0.00	100.50	1	275	0.36%
2018/05/15	1	110.00	1	110.00	110.50	0	248	0.00%
2018/05/14	2	111.75	0	0.00	110.50	2	253	0.79%
2018/05/07	1	120.50	1	119.50	120.00	0	242	0.00%
2018/05/03	1	120.00	1	119.50	119.50	0	247	0.00%
2018/05/02	2	120.00	0	0.00	119.50	2	247	0.81%
2018/01/04	1	135.00	0	0.00	135.00	1	252	0.40%