• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    13,041張
  • 產業
    上市 金融類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261616.51717.51818.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

土銀-嘉義 券商分點個股進出

土銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.00117.7017.75-119,995-0.01%
2025/04/224217.60717.6217.553520,1980.17%
2025/04/21117.70217.7017.70-120,194-0.01%
2025/04/183117.72117.7517.703020,3160.15%
2025/04/1600.00217.3517.40-220,390-0.01%
2025/04/15517.40117.4017.40420,3370.02%
2025/04/14417.30117.4017.40320,3280.01%
2025/04/111517.30117.3517.351420,1900.07%
2025/04/108017.4500.0017.508020,3400.39%
2025/04/0910116.501,36817.0416.50-1,26720,895-6.06% 大買/大賣/鉅額交易
2025/04/085316.74216.7516.905120,4310.25%
2025/04/0711416.3332916.3416.40-21520,550-1.05% 大買/大賣/鉅額交易
2025/04/0128517.8500.0017.9528519,2571.48% 大買/鉅額交易
2025/03/311217.781,13917.8417.75-1,12719,124-5.89% 大賣/鉅額交易
2025/03/24217.9500.0017.95219,0840.01%
2025/03/2110017.9500.0017.9010019,2600.52%
2025/03/2010017.8500.0017.9010019,0840.52%
2025/03/1914417.8800.0017.9014418,8910.76% 大買/鉅額交易
2025/03/1810017.85517.9517.959518,8040.51%
2025/03/1727917.8500.0017.8527918,5811.50% 大買/鉅額交易
2025/03/1400.001.117.7517.80-1.118,422-0.01%
2025/03/1329317.7500.0017.7029318,6161.57% 大買/鉅額交易
2025/03/1232117.7900.0017.8032118,3711.75% 大買/鉅額交易
2025/03/111717.721,14817.7217.80-1,13118,047-6.27% 大賣/鉅額交易
2025/03/106317.8500.0017.806317,5960.36%
2025/03/0726317.9020017.9517.906317,2530.37% 大買/大賣/
2025/03/0512118.0100.0018.0012116,7970.72% 大買/鉅額交易
2025/03/0424418.008818.0518.0015616,7010.93% 大買/鉅額交易
2025/03/0322217.9810018.1018.1012216,4460.74% 大買/鉅額交易
2025/02/27518.0021118.1018.15-20616,272-1.27% 大賣/鉅額交易
2025/02/26517.9510018.0518.05-9516,223-0.59%
2025/02/2514517.9820618.0018.00-6115,958-0.38% 大買/大賣/
2025/02/241618.0000.0018.001615,8850.10%
2025/02/212118.05418.0518.151715,6270.11%
2025/02/2025618.050.718.1018.10255.315,6011.64% 大買/鉅額交易
2025/02/196518.1510018.2018.15-3515,384-0.23%
2025/02/181018.153418.1018.15-2415,380-0.16%
2025/02/174518.1500.0018.154515,4860.29%
2025/02/14118.1000.0018.15115,5530.01%
2025/02/122318.083.618.0518.1019.415,6150.12%
2025/02/111518.05518.0018.051015,6020.06%
2025/02/101218.0500.0018.051215,5700.08%
2025/02/07218.1000.0018.10215,5020.01%
2025/02/0610018.1500.0018.2010015,5840.64%
2025/02/0510018.1010018.2518.15015,5720.00%
2025/02/0430018.1330018.2718.10015,6200.00% 大買/大賣/
2025/02/0310018.0510018.2018.10015,4990.00%
2025/01/22218.1020018.1518.15-19815,347-1.29% 大賣/鉅額交易
2025/01/2100.000.518.0018.10-0.515,1740.00%
2025/01/2000.00118.0018.00-115,035-0.01%
2025/01/179918.0000.0018.109915,0150.66%
2025/01/1677717.9900.0018.0077714,9615.19% 大買/鉅額交易
2025/01/1500.0049217.9517.95-49214,967-3.29% 大賣/鉅額交易
2025/01/1400.000.217.7517.85-0.214,9080.00%
2025/01/10217.8000.0017.90214,8660.01%
2025/01/0918917.8500.0017.9518914,7641.28% 大買/鉅額交易
2025/01/0327517.7500.0017.7527514,6321.88% 大買/鉅額交易
2025/01/0227917.8711018.0518.1016914,3491.18% 大買/大賣/鉅額交易
2024/12/3128517.8510018.0017.8518513,1811.40% 大買/鉅額交易
2024/12/3027718.0039618.0018.00-11912,803-0.93% 大買/大賣/鉅額交易
2024/12/2700.00317.7717.75-312,281-0.02%
2024/12/261417.7400.0017.751412,3210.11%
2024/12/2338317.7120017.8017.8018312,9221.42% 大買/大賣/鉅額交易
2024/12/2030217.55517.6817.6529712,8872.30% 大買/鉅額交易
2024/12/19217.6000.0017.60212,5780.02%
2024/12/18117.75517.7517.75-412,383-0.03%
2024/12/173.317.8200.0017.803.312,4080.03%
2024/12/1616217.8800.0017.9016212,1671.33% 大買/鉅額交易
2024/12/13417.9020017.9517.90-19612,015-1.63% 大賣/鉅額交易
2024/12/1220017.93218.0017.9019811,9411.66% 大買/鉅額交易
2024/12/11217.9000.0017.95211,8840.02%
2024/12/103017.95200.417.9517.95-170.411,839-1.44% 大賣/鉅額交易
2024/12/0900.007917.9718.00-7911,797-0.67%
2024/12/0600.00217.8517.90-211,494-0.02%
2024/12/0300.00517.8317.85-511,727-0.04%
2024/12/0220017.7516.617.7017.80183.411,5691.59% 大買/鉅額交易
2024/11/28417.7000.0017.65412,0070.03%
2024/11/2710217.8000.0017.7510212,0100.85% 大買/鉅額交易
2024/11/262017.8000.0017.752012,0500.17%
2024/11/2200.000.117.7517.75-0.111,9560.00%
2024/11/1900.0020117.8017.85-20112,298-1.63% 大賣/鉅額交易
2024/11/1800.0010017.7517.75-10012,324-0.81%
2024/11/150.517.6520017.7017.65-199.512,422-1.61% 大賣/鉅額交易
2024/11/141417.521017.6017.55412,6300.03%
2024/11/1335817.5300.0017.5035813,2072.71% 大買/鉅額交易
2024/11/1220717.6021917.6517.60-1213,750-0.09% 大買/大賣/
2024/11/08217.8000.0017.75214,4270.01%
2024/11/0721717.70617.7517.7521114,8311.42% 大買/鉅額交易
2024/11/05317.7030017.7317.80-29715,329-1.94% 大賣/鉅額交易
2024/11/0410017.6520017.7517.75-10015,702-0.64% 大賣/
2024/11/0110017.6000.0017.6010016,5370.60%
2024/10/3015317.6520017.7517.70-4716,650-0.28% 大買/大賣/
2024/10/2914717.6500.0017.6514716,7180.88% 大買/鉅額交易
2024/10/2800.000.417.6517.65-0.416,9880.00%
2024/10/25517.651517.7517.70-1017,114-0.06%
2024/10/2410017.6541017.7017.65-31017,300-1.79% 大賣/鉅額交易
2024/10/231517.6500.0017.651517,3870.09%
2024/10/2213117.7500.0017.7513117,3500.76% 大買/鉅額交易
2024/10/2100.002917.8517.85-2917,509-0.17%
2024/10/1800.0011017.9017.90-11017,644-0.62% 大賣/鉅額交易
2024/10/1700.005.317.7017.75-5.317,748-0.03%
2024/10/16117.6500.0017.70117,8530.01%
2024/10/1500.001117.7017.75-1117,988-0.06%
2024/10/141117.6000.0017.651118,0130.06%
2024/10/111317.601017.6017.55318,3950.02%
2024/10/0925517.5700.0017.5525518,6721.37% 大買/鉅額交易
2024/10/0825717.5700.0017.5525718,7581.37% 大買/鉅額交易
2024/10/071117.6800.0017.701118,7880.06%
2024/10/04617.6100.0017.70618,9370.03%
2024/10/01317.7200.0017.70319,0140.02%
2024/09/262017.9000.0017.902019,6670.10%
2024/09/252117.9500.0018.002119,4880.11%
2024/09/2300.002.117.9017.95-2.119,595-0.01%
2024/09/1900.000.117.7517.90-0.119,7570.00%
2024/09/18817.75217.7817.70620,0350.03%
2024/09/16217.6500.0017.75221,7830.01%
2024/09/10117.5012017.5517.60-11922,325-0.53% 大賣/鉅額交易
2024/09/0910517.4510017.5017.45522,3410.02% 大買/
2024/09/0600.0010117.6017.60-10122,546-0.45% 大賣/鉅額交易
2024/09/0520117.5020017.5517.50122,7380.00% 大買/大賣/
2024/09/0440017.4020017.5017.4020022,9330.87% 大買/大賣/鉅額交易
2024/09/02117.8000.0017.70122,9420.00%
2024/08/2300.0020017.9317.90-20022,615-0.88% 大賣/鉅額交易
2024/08/1610017.5520017.6317.60-10022,474-0.44% 大賣/
2024/08/1512517.4900.0017.4012522,3050.56% 大買/鉅額交易
2024/08/1400.00118.5018.45-121,8640.00%
2024/08/13218.5000.0018.35221,2810.01%
2024/08/12218.5510218.6018.60-10020,937-0.48% 大賣/
2024/08/0900.0017018.6418.50-17020,660-0.82% 大賣/鉅額交易
2024/08/0800.0010.118.3018.40-10.120,266-0.05%
2024/08/061218.033.518.2518.158.520,1690.04%
2024/08/0546618.0500.0017.9546619,7752.36% 大買/鉅額交易
2024/08/0100.0020018.9018.90-20018,921-1.06% 大賣/鉅額交易
2024/07/3100.0020018.8818.75-20019,440-1.03% 大賣/鉅額交易
2024/07/2310018.5500.0018.7010019,4490.51%
2024/07/2210018.5300.0018.5510019,3600.52%
2024/07/1800.0020418.7518.85-20418,908-1.08% 大賣/鉅額交易
2024/07/17118.8500.0018.75118,7200.01%
2024/07/1510018.9015019.1018.95-5018,767-0.27% 大賣/
2024/07/1200.00141.118.9519.00-141.118,620-0.76% 大賣/鉅額交易
2024/07/1126918.90118.8518.7526818,2941.46% 大買/鉅額交易
2024/07/108018.7000.0018.758018,2900.44%
2024/07/0800.0027018.8018.80-27018,157-1.49% 大賣/鉅額交易
2024/07/0324018.6021018.7018.753017,5590.17% 大買/大賣/
2024/07/011418.4000.0018.401417,0270.08%
2024/06/264418.3000.0018.304416,9110.26%
2024/06/25518.3500.0018.35516,9700.03%
2024/06/2400.00318.4018.45-316,881-0.02%
2024/06/21218.2000.0018.30216,5730.01%
2024/06/2000.007818.2518.20-7814,861-0.52%
2024/06/191018.20018.2018.201014,7370.07%
2024/06/1700.0010.518.1518.20-10.514,645-0.07%
2024/06/14218.1000.0018.15214,7160.01%
2024/06/1300.000.218.1018.10-0.214,8030.00%
2024/06/07618.25118.3518.35514,9010.03%
2024/06/0600.001018.2018.25-1014,644-0.07%
2024/06/042218.10218.1018.052014,6360.14%
2024/06/0300.0010.118.2018.15-10.114,523-0.07%
2024/05/31118.15518.2018.20-414,483-0.03%
2024/05/301118.1300.0018.101114,3240.08%
2024/05/2822318.3500.0018.3522313,9211.60% 大買/鉅額交易
2024/05/27318.3500.0018.30313,9440.02%
2024/05/245418.3500.0018.405413,8950.39%
2024/05/231.518.3700.0018.351.513,8650.01%
2024/05/17118.5000.0018.40113,2770.01%
2024/05/1600.000.818.4518.55-0.813,182-0.01%
2024/05/15218.40918.4518.45-713,070-0.05%
2024/05/14118.403018.5018.40-2913,042-0.22%
2024/05/08118.5500.0018.50112,4350.01%
2024/05/06218.5000.0018.60212,0020.02%
2024/05/033018.3021018.3518.25-18011,300-1.59% 大賣/鉅額交易
2024/05/0200.0010018.2518.20-10011,126-0.90%
彰銀 相關文章
彰銀 相關影音