玉山金 (2884)-土銀-嘉義券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.55
漲跌
▲0.15
漲幅
+0.55%
成交量
8,594張
產業
上市金融類股
3234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	1	27.50	0	0.00	27.40	1	24,375	0.00%
2025/04/23	0	0.00	1	27.85	27.80	-1	24,535	0.00%
2025/04/22	0	0.00	16	27.28	27.20	-16	24,626	-0.06%
2025/04/14	1	27.90	31.1	27.79	27.55	-30.1	25,059	-0.12%
2025/04/11	5	27.40	15	27.33	27.60	-10	24,729	-0.04%
2025/04/10	38	28.03	5	28.05	27.80	33	24,052	0.14%
2025/04/09	8	26.36	20	25.55	25.90	-12	23,250	-0.05%
2025/04/08	16	26.60	5	26.78	26.75	11	22,373	0.05%
2025/04/07	12	26.40	1	26.40	26.40	11	21,188	0.05%
2025/03/31	4	28.93	5.1	28.98	28.75	-1.1	20,676	-0.01%
2025/03/28	3	29.40	0.1	29.75	29.65	2.9	20,300	0.01%
2025/03/27	0	0.00	5	29.90	30.00	-5	20,362	-0.02%
2025/03/25	0	0.00	0.5	29.95	29.65	-0.5	21,147	0.00%
2025/03/24	0	0.00	10	30.00	29.95	-10	21,161	-0.05%
2025/03/21	0	0.00	2	30.00	29.90	-2	21,585	-0.01%
2025/03/20	0	0.00	3	29.95	29.95	-3	21,122	-0.01%
2025/03/19	0	0.00	1	30.00	29.85	-1	21,012	0.00%
2025/03/18	1	29.85	8	29.95	30.00	-7	20,662	-0.03%
2025/03/17	0	0.00	1	29.85	29.90	-1	20,394	0.00%
2025/03/14	0	0.00	3.2	29.70	29.65	-3.2	19,948	-0.02%
2025/03/13	0	0.00	16.3	29.65	29.60	-16.3	19,830	-0.08%
2025/03/11	2	28.50	0.3	28.80	28.95	1.7	19,238	0.01%
2025/03/07	0	0.00	0	28.85	28.75	0	18,922	0.00%
2025/03/03	0	0.00	22	29.35	29.45	-22	18,773	-0.12%
2025/02/27	2	29.40	1	29.40	29.15	1	18,385	0.01%
2025/02/25	0.5	29.50	0.5	29.50	29.55	0	18,745	0.00%
2025/02/21	0	0.00	146.6	29.44	29.65	-146.6	20,565	-0.71%	大賣/鉅額交易
2025/02/18	0	0.00	34	29.42	29.50	-34	22,430	-0.15%
2025/02/17	0	0.00	1	29.40	29.45	-1	22,838	0.00%
2025/02/14	0	0.00	1	29.15	29.25	-1	22,839	0.00%
2025/02/11	1	28.65	1	28.65	28.70	0	22,720	0.00%
2025/02/10	0	0.00	1	28.70	28.70	-1	22,801	0.00%
2025/02/06	0	0.00	7	28.64	28.65	-7	22,796	-0.03%
2025/02/04	0	0.00	41	28.59	28.60	-41	23,316	-0.18%
2025/01/17	5	27.49	0	0.00	27.60	5	22,557	0.02%
2025/01/14	0.1	27.25	0.4	27.45	27.55	-0.3	22,371	0.00%
2025/01/13	1.1	27.11	0	0.00	27.05	1.1	22,556	0.00%
2025/01/10	0	0.00	15	27.25	27.35	-15	22,339	-0.07%
2025/01/09	0	0.00	16	27.60	27.35	-16	22,371	-0.07%
2025/01/08	1	27.30	21	27.35	27.30	-20	22,346	-0.09%
2025/01/07	0	0.00	1	27.25	27.10	-1	22,267	0.00%
2025/01/06	0	0.00	1	27.25	27.25	-1	22,282	0.00%
2025/01/03	10	27.00	0	0.00	26.95	10	22,293	0.04%
2025/01/02	11	26.85	0	0.00	27.00	11	22,488	0.05%
2024/12/31	13	26.96	0	0.00	26.95	13	22,586	0.06%
2024/12/27	7	27.26	0	0.00	27.25	7	23,045	0.03%
2024/12/26	15	27.38	0	0.00	27.40	15	23,266	0.06%
2024/12/25	11	27.48	0	0.00	27.60	11	23,454	0.05%
2024/12/23	0	0.00	35	27.20	27.35	-35	23,521	-0.15%
2024/12/19	10	26.99	0	0.00	27.00	10	22,896	0.04%
2024/12/18	5	27.15	1.7	27.29	27.35	3.3	22,737	0.01%
2024/12/16	2	27.40	37	27.58	27.35	-35	21,888	-0.16%
2024/12/13	1	27.35	0	0.00	27.35	1	21,727	0.00%
2024/12/11	2	27.35	0	0.00	27.50	2	21,729	0.01%
2024/12/09	3	27.50	0	0.00	27.55	3	21,899	0.01%
2024/12/06	2	27.60	0	0.00	27.55	2	22,115	0.01%
2024/12/05	0	0.00	3	27.67	27.70	-3	22,149	-0.01%
2024/12/04	8	27.49	1	27.55	27.55	7	22,211	0.03%
2024/12/03	2	27.50	6	27.68	27.80	-4	22,524	-0.02%
2024/12/02	5	27.31	8	27.16	27.35	-3	22,466	-0.01%
2024/11/29	2	27.03	0	0.00	27.00	2	22,410	0.01%
2024/11/26	1	27.55	0	0.00	27.45	1	22,593	0.00%
2024/11/22	0.3	27.25	0	0.00	27.45	0.3	22,175	0.00%
2024/11/21	32	27.00	30	27.35	27.35	2	21,646	0.01%
2024/11/19	1	26.85	0	0.00	27.10	1	19,862	0.01%
2024/11/14	4	26.80	0	0.00	26.70	4	17,992	0.02%
2024/11/12	2	27.05	0	0.00	27.15	2	17,893	0.01%
2024/11/08	0	0.00	4	27.40	27.45	-4	17,939	-0.02%
2024/11/07	1	27.05	0	0.00	27.40	1	18,494	0.01%
2024/11/05	0	0.00	0.1	27.30	27.30	-0.1	18,890	0.00%
2024/11/01	6	26.28	4	27.00	26.85	2	20,312	0.01%
2024/10/29	4	27.25	0	0.00	27.30	4	20,367	0.02%
2024/10/24	1	27.70	0	0.00	27.85	1	21,866	0.00%
2024/10/23	18	28.01	0	0.00	27.90	18	23,000	0.08%
2024/10/22	5	28.15	0	0.00	28.20	5	23,654	0.02%
2024/10/21	9	28.26	0	0.00	28.15	9	24,287	0.04%
2024/10/16	14	28.43	0	0.00	28.35	14	25,827	0.05%
2024/10/15	0	0.00	0.4	28.50	28.65	-0.4	26,109	0.00%
2024/10/14	0	0.00	0.6	28.15	28.30	-0.6	26,307	0.00%
2024/10/11	0.3	28.25	100.3	28.25	28.15	-100	26,491	-0.38%
2024/10/09	0	0.00	7	28.05	28.05	-7	26,719	-0.03%
2024/10/08	3	27.82	0	0.00	27.95	3	26,967	0.01%
2024/10/04	2	27.83	0	0.00	28.00	2	27,123	0.01%
2024/10/01	8	28.37	19	28.30	28.65	-11	26,858	-0.04%
2024/09/30	1	28.30	0	0.00	28.05	1	26,927	0.00%
2024/09/27	2	28.43	0	0.00	28.30	2	27,077	0.01%
2024/09/26	0.3	28.50	4.5	28.64	28.65	-4.2	26,996	-0.02%
2024/09/24	1	28.45	0	0.00	28.50	1	27,074	0.00%
2024/09/23	0	0.00	1	28.35	28.40	-1	27,230	0.00%
2024/09/18	0.9	27.75	1	27.75	27.85	-0.1	27,325	0.00%
2024/09/12	2	27.53	0	0.00	27.70	2	28,295	0.01%
2024/09/09	1	27.10	0.5	27.25	27.90	0.5	28,254	0.00%
2024/09/06	0	0.00	5	27.35	27.50	-5	28,154	-0.02%
2024/09/04	2	27.20	0	0.00	27.25	2	28,333	0.01%
2024/08/30	0	0.00	1	28.20	28.20	-1	28,505	0.00%
2024/08/29	0.6	27.90	0	27.95	27.95	0.6	28,306	0.00%
2024/08/28	1	27.70	1	27.80	27.85	0	28,804	0.00%
2024/08/27	1	27.80	0	0.00	27.90	1	30,682	0.00%
2024/08/26	0	0.00	37	27.80	27.90	-37	30,998	-0.12%
2024/08/23	15	27.33	0	0.00	27.40	15	31,165	0.05%
2024/08/19	12	27.19	0	0.00	27.15	12	32,949	0.04%
2024/08/16	0	0.00	1	27.30	27.30	-1	33,710	0.00%
2024/08/15	6	26.96	0	0.00	26.70	6	34,426	0.02%
2024/08/13	15	26.80	0	0.00	26.80	15	36,429	0.04%
2024/08/12	0	0.00	1	27.15	27.00	-1	36,545	0.00%
2024/08/09	5	26.05	10	26.75	26.65	-5	36,425	-0.01%
2024/08/08	8	25.78	0	0.00	25.80	8	36,014	0.02%
2024/08/07	5	25.90	0	0.00	25.90	5	35,903	0.01%
2024/08/06	1	25.90	5	25.50	25.75	-4	35,931	-0.01%
2024/08/05	6	25.33	1	25.35	25.35	5	35,513	0.01%
2024/08/02	5	26.22	0	0.00	26.45	5	34,697	0.01%
2024/08/01	4	26.50	8	26.55	26.65	-4	34,521	-0.01%
2024/07/31	5	26.63	0	0.00	26.55	5	34,624	0.01%
2024/07/30	1	26.10	20	26.23	26.25	-19	34,344	-0.06%
2024/07/29	1	26.80	0	0.00	26.70	1	33,901	0.00%
2024/07/26	8.4	27.21	2	27.00	27.00	6.4	33,348	0.02%
2024/07/22	4	29.85	0	0.00	29.70	4	31,924	0.01%
2024/07/19	1	30.35	0	30.15	30.25	1	31,416	0.00%
2024/07/18	0	0.00	11	30.41	30.45	-11	30,911	-0.04%
2024/07/17	0	0.00	3	30.00	30.05	-3	30,308	-0.01%
2024/07/16	1	29.95	0	0.00	30.00	1	29,926	0.00%
2024/07/15	11	29.80	0	0.00	30.00	11	29,944	0.04%
2024/07/12	1	29.95	40	29.87	29.90	-39	29,800	-0.13%
2024/07/11	11	29.60	5	29.78	29.85	6	29,938	0.02%
2024/07/10	19	29.37	2	29.50	29.60	17	30,359	0.06%
2024/07/09	0	0.00	6	29.26	29.25	-6	30,202	-0.02%
2024/07/08	3	29.17	0	0.00	29.25	3	30,075	0.01%
2024/07/05	0	0.00	0.1	29.15	29.25	-0.1	29,962	0.00%
2024/07/04	0	0.00	2	29.23	29.25	-2	30,026	-0.01%
2024/07/03	1	29.00	5	28.96	29.05	-4	29,942	-0.01%
2024/07/02	5	28.65	0	0.00	28.75	5	29,776	0.02%
2024/07/01	5	28.65	0	0.00	28.75	5	30,048	0.02%
2024/06/27	1	28.50	9	28.54	28.60	-8	29,873	-0.03%
2024/06/26	1	28.85	0	0.00	28.80	1	29,720	0.00%
2024/06/25	0	0.00	1	29.10	29.10	-1	29,742	0.00%
2024/06/21	0	0.00	10	28.80	28.90	-10	29,922	-0.03%
2024/06/19	0	0.00	4	28.95	28.95	-4	29,989	-0.01%
2024/06/18	1	28.85	3.9	28.85	28.85	-2.9	29,873	-0.01%
2024/06/17	0	0.00	1	28.70	28.70	-1	29,953	0.00%
2024/06/14	0	0.00	1	28.70	28.75	-1	30,207	0.00%
2024/06/12	0	0.00	1.2	28.79	28.75	-1.2	31,291	0.00%
2024/06/11	14.2	28.78	0	0.00	28.60	14.2	31,762	0.04%
2024/06/07	2	28.90	0	0.00	28.95	2	31,721	0.01%
2024/06/06	3	28.83	13	28.81	28.85	-10	31,698	-0.03%
2024/06/05	1	28.35	3	28.62	28.60	-2	31,635	-0.01%
2024/06/04	2	28.40	5	28.50	28.35	-3	31,708	-0.01%
2024/06/03	0	0.00	5	28.80	28.60	-5	31,681	-0.02%
2024/05/31	23	28.53	14	28.56	28.60	9	31,204	0.03%
2024/05/30	11	27.71	35	27.81	27.70	-24	29,475	-0.08%
2024/05/29	12	28.09	0	0.00	27.90	12	29,317	0.04%
2024/05/28	0	0.00	4	28.40	28.40	-4	29,067	-0.01%
2024/05/27	2	28.25	0	0.00	28.65	2	29,542	0.01%
2024/05/24	4	28.29	3	28.32	28.30	1	29,801	0.00%
2024/05/23	3	28.20	0	0.00	28.65	3	29,765	0.01%
2024/05/22	6	28.62	0	0.00	28.50	6	28,969	0.02%
2024/05/21	6	28.84	47.5	28.80	28.85	-41.5	28,352	-0.15%
2024/05/20	2	29.28	22.8	29.07	29.40	-20.8	27,499	-0.08%
2024/05/17	4.4	28.87	7	28.89	29.00	-2.6	26,294	-0.01%
2024/05/16	0	0.00	4	28.30	28.30	-4	25,180	-0.02%
2024/05/15	0	0.00	3.2	28.23	28.00	-3.2	24,945	-0.01%
2024/05/14	1	27.95	0	0.00	27.90	1	25,005	0.00%
2024/05/13	1	28.25	0.1	28.25	28.30	0.9	25,333	0.00%
2024/05/10	1	28.40	2	28.40	28.50	-1	25,250	0.00%
2024/05/09	2	28.03	0	0.00	27.90	2	25,063	0.01%
2024/05/08	2	28.25	0	0.00	28.25	2	24,971	0.01%
2024/05/07	1	28.00	0	0.00	28.20	1	24,922	0.00%
2024/05/06	4.5	27.94	10.1	28.12	28.10	-5.6	24,685	-0.02%
2024/05/03	8	27.66	0	0.00	27.60	8	24,200	0.03%
2024/05/02	7	27.58	0	0.00	27.45	7	24,077	0.03%
2024/04/30	7	27.44	0	0.00	27.40	7	24,007	0.03%
2024/04/29	1	27.65	21.5	27.45	27.65	-20.5	23,856	-0.09%