• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.35
  • 漲幅
    +2.22%
  • 成交量
    46,757張
  • 產業
    上市 金融類股

  • 1951人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2613141516171819May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

土銀-嘉義 券商分點個股進出

土銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.001016.1016.15-1032,807-0.03%
2025/04/24115.7500.0015.80132,2690.00%
2025/04/22115.4500.0015.45132,0730.00%
2025/04/17215.78515.9015.65-332,329-0.01%
2025/04/16115.801015.8015.85-932,456-0.03%
2025/04/150.616.20115.8516.15-0.432,5570.00%
2025/04/14215.651015.7015.65-832,566-0.02%
2025/04/1100.00115.4015.35-132,5050.00%
2025/04/101215.58515.5715.60731,9030.02%
2025/04/091,38615.15514.1514.201,38131,4604.39% 大買/鉅額交易
2025/04/084815.26115.8015.254729,7390.16%
2025/04/071315.605715.6015.60-4427,249-0.16%
2025/04/010.117.40817.3817.35-7.926,029-0.03%
2025/03/317.517.2700.0017.207.525,9930.03%
2025/03/2800.003.117.6517.60-3.126,098-0.01%
2025/03/2700.001017.8017.80-1026,865-0.04%
2025/03/240.517.7000.0017.700.529,2500.00%
2025/03/20117.6000.0017.60129,0130.00%
2025/03/1900.001.417.5617.55-1.429,0910.00%
2025/03/171.517.5600.0017.501.529,1830.01%
2025/03/13517.5500.0017.45529,6240.02%
2025/03/121217.5400.0017.501229,7970.04%
2025/03/11217.45217.5517.60029,8150.00%
2025/03/10817.6912.217.6917.60-4.229,810-0.01%
2025/03/07117.6000.0017.70129,8820.00%
2025/03/06617.7000.0017.65630,0670.02%
2025/03/05417.4300.0017.40429,7210.01%
2025/03/03217.50217.5017.50029,4000.00%
2025/02/27217.4000.0017.40229,4310.01%
2025/02/2100.002117.5017.50-2130,306-0.07%
2025/02/20317.4000.0017.40330,8810.01%
2025/02/18017.3500.0017.40031,2620.00%
2025/02/1400.00117.3017.25-131,5280.00%
2025/02/1200.002517.3017.35-2531,617-0.08%
2025/02/111017.25217.2517.35831,5650.03%
2025/02/101017.300.117.3517.309.931,3940.03%
2025/02/03117.5500.0017.35131,3950.00%
2025/01/2100.00017.4017.40030,9340.00%
2025/01/1520517.4000.0017.4020531,4200.65% 大買/鉅額交易
2025/01/1300.0043117.2517.25-43131,855-1.35% 大賣/鉅額交易
2025/01/09317.7700.0017.50331,8840.01%
2025/01/0800.001.917.7617.65-1.932,471-0.01%
2025/01/07117.80117.7517.65032,6790.00%
2025/01/0600.00717.6017.75-732,736-0.02%
2025/01/03217.630.417.6017.551.632,6190.00%
2024/12/311217.4100.0017.401233,1240.04%
2024/12/27317.5500.0017.60334,0910.01%
2024/12/26217.6000.0017.70234,4620.01%
2024/12/25417.6800.0017.75434,3150.01%
2024/12/2300.001017.6017.50-1033,998-0.03%
2024/12/191617.3000.0017.301632,6530.05%
2024/12/18117.452.517.6417.60-1.533,0790.00%
2024/12/131017.5000.0017.451033,6170.03%
2024/12/12117.7000.0017.70134,1250.00%
2024/12/1100.004.117.6517.55-4.134,766-0.01%
2024/12/061017.4500.0017.451035,1040.03%
2024/12/051017.4500.0017.451035,0830.03%
2024/12/041017.352.317.3517.307.735,2520.02%
2024/12/02117.4500.0017.40135,5740.00%
2024/11/27117.4500.0017.45135,9190.00%
2024/11/26117.501117.6017.55-1036,247-0.03%
2024/11/25317.7834.217.4018.00-31.236,551-0.09%
2024/11/22417.4000.0017.35436,7750.01%
2024/11/1900.002117.4317.45-2137,524-0.06%
2024/11/18116.9000.0016.90136,9060.00%
2024/11/15417.0100.0016.90436,6050.01%
2024/11/1415.616.8800.0016.8515.636,6110.04%
2024/11/131816.95316.9817.051536,6030.04%
2024/11/12517.0300.0017.00536,4710.01%
2024/11/11117.1000.0017.15136,2290.00%
2024/11/081317.1500.0017.151336,6430.04%
2024/11/06117.1000.0017.05137,2560.00%
2024/11/01116.95117.0017.00039,7390.00%
2024/10/2800.005.217.3017.25-5.240,039-0.01%
2024/10/241017.1500.0017.201040,7490.02%
2024/10/21217.4500.0017.50240,8860.00%
2024/10/1700.00117.5017.45-140,9790.00%
2024/10/16617.2600.0017.35641,0640.01%
2024/10/1500.00237.117.3217.55-237.140,907-0.58% 大賣/鉅額交易
2024/10/1415.317.422717.5217.45-11.740,333-0.03%
2024/10/11617.843917.8517.75-3340,032-0.08%
2024/10/09318.05718.0018.10-439,619-0.01%
2024/10/07118.1000.0018.20138,6650.00%
2024/10/04118.1500.0018.20138,1290.00%
2024/10/0100.001118.3118.40-1137,731-0.03%
2024/09/27518.30118.4018.40437,5020.01%
2024/09/25118.3000.0018.40136,7290.00%
2024/09/245918.1500.0018.405936,2670.16%
2024/09/23118.1500.0018.30135,9310.00%
2024/09/20218.1800.0018.25235,6030.01%
2024/09/1900.00118.6018.55-134,2610.00%
2024/09/182.118.23418.3518.20-1.933,916-0.01%
2024/09/160.618.801118.7518.85-10.433,031-0.03%
2024/09/1300.00118.5518.75-132,8310.00%
2024/09/121.118.0500.0018.301.132,3680.00%
2024/09/111218.44118.6518.501131,4800.03%
2024/09/100.618.851018.8018.80-9.430,926-0.03%
2024/09/09118.25118.8518.70030,5310.00%
2024/09/041218.050.218.1018.1511.829,7730.04%
2024/09/0200.000.118.7018.65-0.129,0390.00%
2024/08/291118.4600.0018.401128,5560.04%
2024/08/281018.8500.0018.901028,9220.03%
2024/08/27619.4600.0019.20628,6460.02%
2024/08/2600.002120.0220.00-2128,196-0.07%
2024/08/2311819.2511019.3719.40826,7050.03% 大買/大賣/
2024/08/19318.6700.0018.60325,3550.01%
2024/08/16518.65218.7518.80325,4230.01%
2024/08/151118.5100.0018.351125,3970.04%
2024/08/1400.00718.8018.80-725,459-0.03%
2024/08/1300.00118.2518.30-125,1820.00%
2024/08/09517.94118.1017.90425,4440.02%
2024/08/08517.4900.0017.70524,9650.02%
2024/08/07117.5000.0017.50124,8610.00%
2024/08/0616.317.4100.0017.5516.324,4600.07%
2024/08/052118.893119.0518.80-1023,277-0.04%
2024/08/02319.87520.0020.10-222,286-0.01%
2024/07/2900.00720.1920.40-721,964-0.03%
2024/07/2600.00120.0520.05-121,8170.00%
2024/07/230.119.9000.0020.000.121,8670.00%
2024/07/223.119.49219.6019.601.121,6940.01%
2024/07/19219.6500.0019.75221,2280.01%
2024/07/187.119.855.519.9119.951.620,8110.01%
2024/07/171019.851020.0019.90020,4270.00%
2024/07/16319.9000.0020.00320,1470.01%
2024/07/120.119.95320.0020.05-2.920,139-0.01%
2024/07/1000.00119.7519.75-119,949-0.01%
2024/07/091.119.60619.5919.60-4.919,846-0.02%
2024/07/080.119.45119.4019.50-0.919,8010.00%
2024/07/0400.00319.2319.30-319,682-0.02%
2024/07/0300.00119.1019.20-119,525-0.01%
2024/07/02118.8000.0018.80119,1030.01%
2024/07/0100.00118.8518.85-119,094-0.01%
2024/06/272018.7000.0018.752018,9190.11%
2024/06/2600.001018.8018.80-1018,980-0.05%
2024/06/2500.00318.9018.95-318,957-0.02%
2024/06/2000.001018.6518.60-1018,392-0.05%
2024/06/1800.00218.6518.65-218,175-0.01%
2024/06/1300.00218.6518.60-218,194-0.01%
2024/06/11118.7000.0018.65119,0800.01%
2024/06/0500.00118.4018.40-118,826-0.01%
2024/06/04218.3500.0018.40218,9990.01%
2024/06/0300.000.118.5518.50-0.118,9590.00%
2024/05/30118.3000.0018.25118,4930.01%
2024/05/29118.40118.3518.30018,3660.00%
2024/05/28118.6000.0018.60118,1060.01%
2024/05/27118.5000.0018.50118,2100.01%
2024/05/24218.6500.0018.60218,1980.01%
2024/05/23318.7000.0018.70318,1080.02%
2024/05/21118.8500.0018.85117,9480.01%
2024/05/17218.7500.0018.90217,6420.01%
2024/05/1600.001018.7518.80-1017,596-0.06%
2024/05/1500.00318.8318.70-317,380-0.02%
2024/05/1400.00118.7018.70-117,401-0.01%
2024/05/13118.650.518.7018.800.517,4310.00%
2024/05/1000.00618.7018.80-617,250-0.03%
2024/05/09818.5600.0018.50817,1140.05%
2024/05/08118.6500.0018.70117,0730.01%
2024/05/07118.6500.0018.70117,0910.01%
2024/05/06118.753718.5318.80-3616,864-0.21%
2024/05/032918.3149.218.3618.35-20.216,341-0.12%
2024/05/021718.1000.0018.051715,6140.11%
2024/04/3032.917.9600.0017.9532.915,5030.21%
2024/04/29102.317.7110017.9017.852.315,2110.02% 大買/
合併前夕新光金董事吳欣儒欲出清持股 引市場關注UDN聯合新聞網－2時前
台新金（2887）與新光金（2888）正式合併基準日定於7月24日，屆時原新光金股東將依換股比例轉換成為台新新光金股東；......詳全文
外資回頭買超145億元 偏愛金融股加碼台新金逾2萬張Anue鉅亨－5時前
...詳全文
「新新併」有新進展 台新金宣布發行118.9億股普通新股UDN聯合新聞網－1天前
台新金（2887）與新光金（2888）於3月31日獲得金管會核准台新金控吸收合併新光金控，此案為台灣首宗金融控股公司合意......詳全文
台新金 相關文章