智原 (3035)-土銀-嘉義券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
229.5
漲跌
▲5.5
漲幅
+2.46%
成交量
2,148張
產業
上市半導體類股
1490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	14	228.14	3	224.00	224.00	11	4,411	0.25%
2024/11/20	1	227.00	0	0.00	226.00	1	4,452	0.02%
2024/11/19	1	223.50	0	0.00	223.50	1	4,462	0.02%
2024/11/15	1	223.50	0	0.00	226.00	1	4,458	0.02%
2024/11/13	0.2	224.00	1.2	223.59	222.00	-1	4,483	-0.02%
2024/11/11	4	233.00	4	234.00	234.00	0	4,637	0.00%
2024/11/07	2.2	239.07	1	240.50	238.50	1.2	4,781	0.02%
2024/11/06	0	0.00	1	238.00	240.00	-1	4,915	-0.02%
2024/11/05	1	231.50	0	0.00	231.00	1	4,971	0.02%
2024/11/04	1	229.50	0	0.00	230.00	1	5,196	0.02%
2024/10/30	11.6	241.22	1	240.00	234.50	10.6	5,127	0.21%
2024/10/29	11.3	240.48	0	0.00	242.00	11.3	4,972	0.23%
2024/10/28	4	258.50	5	253.90	253.50	-1	4,992	-0.02%
2024/10/21	1	271.00	3	271.17	271.50	-2	5,732	-0.03%
2024/10/15	1	278.00	0.1	276.50	274.50	1	6,520	0.01%
2024/10/11	1	263.00	0	0.00	267.50	1	6,553	0.02%
2024/09/30	0	0.00	0.1	269.50	266.00	-0.1	7,206	0.00%
2024/09/24	1	256.00	0	0.00	258.00	1	7,794	0.01%
2024/09/20	0.2	263.50	0	0.00	261.00	0.2	8,208	0.00%
2024/09/18	1	256.50	0	0.00	252.50	1	8,383	0.01%
2024/09/16	0.1	265.00	0	0.00	262.00	0.1	8,443	0.00%
2024/09/13	0	0.00	0.2	266.00	265.50	-0.2	8,730	0.00%
2024/09/12	7	265.00	7.1	262.57	265.50	-0.1	8,906	0.00%
2024/09/11	1.1	253.41	0	0.00	253.50	1.1	9,184	0.01%
2024/09/09	0.2	261.00	3.7	255.19	264.00	-3.5	9,559	-0.04%
2024/09/05	0	260.50	1	259.00	258.00	-1	9,681	-0.01%
2024/09/04	0.2	265.00	1	265.00	265.00	-0.9	9,674	-0.01%
2024/08/29	0	0.00	1	302.00	302.50	-1	9,892	-0.01%
2024/08/28	1	294.50	0	0.00	291.50	1	9,812	0.01%
2024/08/26	1	291.50	0	0.00	291.50	1	10,115	0.01%
2024/08/23	0	0.00	1	292.50	297.00	-1	10,345	-0.01%
2024/08/22	1	299.50	2	299.00	299.00	-1	10,759	-0.01%
2024/08/21	0	0.00	1	297.00	292.50	-1	10,777	-0.01%
2024/08/20	1	298.00	0	0.00	301.50	1	10,799	0.01%
2024/08/19	0.1	296.50	0	0.00	294.50	0.1	10,769	0.00%
2024/08/16	1	295.00	2	297.00	297.00	-1	10,749	-0.01%
2024/08/14	1	291.00	0.5	291.00	293.50	0.5	10,707	0.00%
2024/08/13	0	0.00	1	278.00	285.00	-1	10,571	-0.01%
2024/08/12	1	280.00	1	278.00	281.00	0	10,553	0.00%
2024/08/09	0	0.00	0.3	273.00	265.00	-0.3	10,579	0.00%
2024/08/08	7.1	264.86	6	258.50	262.50	1.1	10,522	0.01%
2024/08/07	4	248.25	3	260.00	261.00	1	10,371	0.01%
2024/08/06	2.1	238.74	5	239.20	237.50	-2.9	10,326	-0.03%
2024/08/05	1.3	258.92	0	0.00	258.50	1.3	10,134	0.01%
2024/08/02	0.1	288.50	1	286.00	287.00	-0.9	10,115	-0.01%
2024/08/01	0	0.00	1	303.50	303.50	-1	10,108	-0.01%
2024/07/31	2	300.75	1	300.00	296.50	1	10,061	0.01%
2024/07/30	7	287.07	5	285.10	308.00	2	9,928	0.02%
2024/07/29	3.3	308.46	0	0.00	290.00	3.3	9,782	0.03%
2024/07/26	2.1	316.44	0	0.00	318.50	2.1	9,569	0.02%
2024/07/23	4	331.00	2.3	335.13	327.50	1.7	9,602	0.02%
2024/07/22	2.3	321.78	4	321.13	318.50	-1.8	9,751	-0.02%
2024/07/19	1	332.00	0	0.00	337.50	1	9,783	0.01%
2024/07/18	1.1	344.09	0	0.00	332.00	1.1	9,801	0.01%
2024/07/17	1	353.00	2	356.25	353.00	-1	9,703	-0.01%
2024/07/16	5	355.90	6.4	356.46	358.50	-1.4	9,690	-0.01%
2024/07/15	0	0.00	1	347.50	339.00	-1	9,465	-0.01%
2024/07/10	1.5	351.55	0	0.00	346.50	1.5	9,538	0.02%
2024/07/09	1	340.00	0.1	350.00	352.50	0.9	9,454	0.01%
2024/07/08	0.1	343.00	0	0.00	343.50	0.1	9,353	0.00%
2024/07/05	1	350.00	4.1	349.15	351.00	-3.1	9,314	-0.03%
2024/07/04	1.1	341.00	0	0.00	341.00	1.1	9,178	0.01%
2024/07/03	1	340.50	1	340.50	342.00	0	9,189	0.00%
2024/07/02	2	342.75	6	343.00	343.00	-4	9,053	-0.04%
2024/07/01	0	0.00	0.1	340.00	334.50	-0.1	8,854	0.00%
2024/06/28	3	337.50	17	339.47	336.00	-14	8,773	-0.16%
2024/06/27	1	330.50	3	333.17	329.00	-2	8,601	-0.02%
2024/06/26	3	320.00	2.1	327.24	328.50	0.9	8,461	0.01%
2024/06/25	5	310.20	3	313.00	314.00	2	8,250	0.02%
2024/06/24	0.1	312.50	2.1	316.17	310.50	-2	8,166	-0.02%
2024/06/21	0	0.00	1	331.50	330.50	-1	8,084	-0.01%
2024/06/20	5	336.50	5.3	335.53	335.00	-0.3	8,080	0.00%
2024/06/19	4.1	331.30	4	328.38	326.00	0.1	7,855	0.00%
2024/06/18	8	328.31	4	326.50	326.00	4	7,723	0.05%
2024/06/17	1	318.00	0	0.00	326.00	1	7,477	0.01%
2024/06/14	2	309.25	1	317.00	316.50	1	7,285	0.01%
2024/06/13	1	305.00	0.2	304.00	307.50	0.8	7,149	0.01%
2024/06/12	0.1	299.50	0	0.00	298.00	0.1	7,137	0.00%
2024/06/07	1	301.50	1	301.50	301.00	0	7,269	0.00%
2024/06/05	4	297.63	0	0.00	298.00	4	7,250	0.06%
2024/06/04	0	0.00	1	301.00	302.00	-1	7,270	-0.01%
2024/06/03	0.2	297.50	0	0.00	296.50	0.2	7,214	0.00%
2024/05/30	2.2	302.63	4.8	304.18	302.00	-2.7	7,407	-0.04%
2024/05/29	2	298.50	1	297.00	297.00	1	7,291	0.01%
2024/05/28	11.1	300.85	2.3	291.26	304.00	8.8	7,264	0.12%
2024/05/27	0	0.00	1	278.00	277.50	-1	6,974	-0.01%
2024/05/23	0.2	274.00	0	0.00	272.50	0.2	7,128	0.00%
2024/05/22	1	277.50	1	278.50	277.50	0	7,314	0.00%
2024/05/21	1	279.00	1	280.00	277.00	0	7,563	0.00%
2024/05/20	1	277.00	1.1	278.86	280.50	-0.1	8,079	0.00%
2024/05/17	1	277.00	1	278.50	277.00	0	8,352	0.00%
2024/05/16	1	277.50	2	277.75	278.50	-1	8,603	-0.01%
2024/05/15	4.1	283.14	2	276.25	272.50	2.1	8,787	0.02%
2024/05/14	1	273.50	1	275.00	279.00	0	9,059	0.00%
2024/05/13	1.1	272.41	1	275.00	272.00	0.1	9,141	0.00%
2024/05/09	1.1	277.27	0	0.00	276.50	1.1	9,548	0.01%
2024/05/08	1	282.00	1	283.50	282.00	0	9,612	0.00%
2024/05/07	1	281.00	2	281.50	281.00	-1	9,742	-0.01%
2024/05/06	1	288.00	1	290.00	285.00	0	9,809	0.00%
2024/04/29	1	299.50	0	0.00	297.50	1	10,499	0.01%
2024/04/26	8	294.00	2	291.75	295.50	6	10,648	0.06%
2024/04/25	2.5	282.10	1	286.50	279.00	1.5	10,729	0.01%
2024/04/24	2.1	298.39	0	0.00	294.50	2.1	10,820	0.02%
2024/04/22	0	0.00	1	289.50	290.00	-1	11,541	-0.01%
2024/04/19	0.1	306.50	0	0.00	306.00	0.1	11,660	0.00%
2024/04/18	0.1	322.50	0	0.00	322.00	0.1	12,058	0.00%
2024/04/15	1	313.12	1	316.50	312.50	0	13,093	0.00%
2024/04/11	1	319.00	1	318.50	318.50	0	13,637	0.00%
2024/04/10	0.1	331.00	0	0.00	329.00	0.1	13,758	0.00%
2024/04/09	0.1	330.00	0	0.00	329.00	0.1	14,098	0.00%
2024/04/08	2.4	342.76	0	0.00	338.00	2.4	14,140	0.02%
2024/04/01	0.1	351.00	0	0.00	349.00	0.1	14,392	0.00%
2024/03/26	1.1	339.82	0	0.00	339.50	1.1	14,942	0.01%
2024/03/25	0.1	350.00	0.1	357.00	349.00	0	15,108	0.00%
2024/03/20	0.1	351.50	0	0.00	347.50	0.1	15,647	0.00%
2024/03/19	0.2	350.55	0	0.00	350.00	0.2	15,930	0.00%
2024/03/18	0.1	353.00	0	0.00	359.00	0.1	16,292	0.00%
2024/03/14	0	0.00	0.3	361.00	362.00	-0.3	16,946	0.00%
2024/03/13	1.7	348.33	0	0.00	345.00	1.7	17,056	0.01%
2024/03/12	0	0.00	0.2	368.00	361.50	-0.2	17,194	0.00%
2024/03/11	1.4	364.61	0	0.00	363.00	1.4	17,407	0.01%
2024/03/08	2	372.50	1.5	369.34	362.50	0.5	17,626	0.00%
2024/03/07	2	379.40	0.3	389.30	375.00	1.8	17,877	0.01%
2024/03/06	0.8	387.07	7	387.29	392.00	-6.2	18,100	-0.03%
2024/03/05	1	401.00	1.2	402.83	401.00	-0.2	18,356	0.00%
2024/03/04	3.1	405.29	3.3	407.19	403.00	-0.2	18,934	0.00%
2024/03/01	1.2	397.39	1.6	400.25	398.50	-0.5	19,232	0.00%
2024/02/29	3.1	388.65	4	388.38	387.00	-1	19,198	0.00%
2024/02/27	0.1	384.00	2	383.75	382.00	-1.9	19,253	-0.01%
2024/02/26	2.2	380.07	0	0.00	380.00	2.2	19,419	0.01%
2024/02/23	0.2	388.67	1	387.00	386.00	-0.9	19,620	0.00%
2024/02/22	3.8	385.68	0	0.00	382.00	3.8	19,604	0.02%
2024/02/21	4.5	384.60	0	0.00	380.00	4.5	19,883	0.02%
2024/02/20	2.2	401.28	0	0.00	400.00	2.2	19,888	0.01%
2024/02/19	3.8	424.69	0	0.00	415.00	3.8	19,708	0.02%
2024/02/16	4.4	444.09	1	458.00	441.50	3.4	19,710	0.02%
2024/02/15	3	457.50	5.3	445.90	455.00	-2.3	19,626	-0.01%
2024/02/05	1.1	419.00	0	0.00	418.00	1.1	19,452	0.01%
2024/02/02	4	430.00	0.7	428.93	421.00	3.3	19,498	0.02%
2024/02/01	1.3	415.60	0	0.00	411.00	1.3	19,353	0.01%
2024/01/31	1.2	423.35	0	0.00	416.50	1.2	19,344	0.01%
2024/01/30	0.2	425.50	0	0.00	430.00	0.2	19,350	0.00%
2024/01/29	0.1	418.50	0	0.00	420.50	0.1	19,371	0.00%
2024/01/26	0.2	431.25	0	0.00	422.00	0.2	19,472	0.00%
2024/01/25	1.1	430.14	2	433.50	439.50	-0.9	19,553	0.00%
2024/01/24	1.4	424.34	1	431.00	429.00	0.4	19,605	0.00%
2024/01/23	0.4	440.63	0	0.00	437.00	0.4	19,739	0.00%
2024/01/22	2	444.50	3	441.17	448.00	-1	19,787	-0.01%
2024/01/19	4.2	431.14	5.3	432.58	430.00	-1.1	19,771	-0.01%
2024/01/18	1	418.00	0	0.00	423.50	1	19,624	0.01%
2024/01/17	1.1	431.55	1	437.00	428.00	0.1	19,804	0.00%
2024/01/16	3	427.83	3.4	429.18	429.50	-0.4	19,718	0.00%
2024/01/15	0.2	413.11	0	0.00	411.50	0.2	19,409	0.00%
2024/01/12	4.2	422.11	4	423.13	421.50	0.2	19,403	0.00%
2024/01/11	1	386.50	3.2	398.59	422.50	-2.2	19,203	-0.01%
2024/01/10	1	377.00	2	381.75	387.00	-1	18,815	-0.01%
2024/01/09	3.1	379.11	2	385.00	375.50	1.1	19,198	0.01%
2024/01/08	5	384.30	7.3	381.32	377.00	-2.3	19,208	-0.01%
2024/01/05	0	0.00	12	381.16	384.00	-12	19,186	-0.06%
2024/01/04	3	369.17	2	370.75	372.00	1	19,117	0.01%
2024/01/03	3	369.00	6.2	367.87	373.00	-3.2	19,381	-0.02%
2024/01/02	0	0.00	1	356.00	360.00	-1	19,188	-0.01%
2023/12/29	1	354.50	0	0.00	357.00	1	19,396	0.01%
2023/12/28	4.1	359.27	0	0.00	354.50	4.1	19,425	0.02%
2023/12/27	2.1	362.64	0	0.00	362.50	2.1	19,385	0.01%
2023/12/26	2	365.00	0	0.00	361.00	2	19,483	0.01%
2023/12/25	0	0.00	1	358.00	357.00	-1	19,539	-0.01%
2023/12/22	0	0.00	1	356.00	358.00	-1	19,741	-0.01%
2023/12/21	3.5	350.70	0	0.00	350.50	3.5	19,791	0.02%
2023/12/20	0.1	368.00	0	0.00	365.50	0.1	19,736	0.00%
2023/12/19	6	370.00	4	367.75	373.50	2	19,880	0.01%
2023/12/18	2	368.50	3	367.83	367.00	-1	20,079	0.00%
2023/12/15	7.2	369.67	7	364.16	361.00	0.2	20,106	0.00%
2023/12/14	4.1	371.01	2	369.75	369.00	2.1	20,167	0.01%
2023/12/13	8.5	371.31	7	373.79	368.00	1.5	20,049	0.01%
2023/12/12	5.1	372.69	8.7	376.84	382.50	-3.6	20,136	-0.02%
2023/12/11	1	369.54	0	0.00	361.50	1	19,961	0.01%
2023/12/08	6.1	365.02	3	365.00	370.00	3.1	20,159	0.02%
2023/12/07	2.5	363.10	0	0.00	357.50	2.5	20,283	0.01%
2023/12/06	1.1	368.18	4	367.25	361.50	-2.9	20,444	-0.01%
2023/12/05	12.4	370.03	10	363.50	363.50	2.4	20,557	0.01%
2023/12/04	1	391.50	0	0.00	380.00	1	20,635	0.00%
2023/12/01	0	0.00	0.2	390.00	391.00	-0.2	20,733	0.00%
2023/11/30	1.2	379.75	1.3	385.00	385.50	-0.1	20,695	0.00%
2023/11/29	0	0.00	1.4	369.71	380.00	-1.4	20,458	-0.01%
2023/11/28	0	0.00	2.5	342.79	361.00	-2.5	20,092	-0.01%
2023/11/27	4.4	339.15	1	347.00	331.00	3.4	19,840	0.02%
2023/11/24	2.1	342.17	2	341.25	344.00	0.1	20,119	0.00%
2023/11/23	1	342.50	5.2	333.81	336.00	-4.2	20,142	-0.02%
2023/11/22	1	350.50	4	345.75	346.00	-3	20,082	-0.01%
2023/11/21	1	347.00	0	0.00	342.50	1	20,170	0.00%
2023/11/20	12	356.75	7	346.07	345.00	5	20,428	0.02%
2023/11/17	4	342.38	5.1	344.92	351.00	-1.1	20,281	-0.01%
2023/11/16	1	321.50	0	0.00	319.50	1	20,030	0.00%
2023/11/15	0.3	330.00	0	0.00	320.50	0.3	20,265	0.00%
2023/11/13	0.1	335.50	2	334.25	334.00	-1.9	21,080	-0.01%
2023/11/10	2	331.75	1	326.00	323.50	1	21,400	0.00%
2023/11/09	1	330.00	0	0.00	333.50	1	21,561	0.00%
2023/11/08	1	329.00	1.3	333.80	335.50	-0.3	21,750	0.00%
2023/11/06	2	330.00	3	330.83	332.00	-1	21,808	0.00%
2023/11/03	1.2	328.46	2	323.50	322.00	-0.8	21,652	0.00%
2023/10/31	3	318.50	1	328.00	302.00	2	21,011	0.01%
2023/10/30	2	317.50	2	319.00	326.00	0	20,706	0.00%
2023/10/27	1.3	316.20	1	307.50	308.50	0.3	20,545	0.00%
2023/10/26	1	320.50	0	0.00	318.00	1	20,428	0.00%
2023/10/25	2	329.25	2	329.25	325.00	0	20,272	0.00%
2023/10/20	4	337.38	3	334.00	334.50	1	19,531	0.01%
2023/10/19	4.3	343.47	3	346.17	343.00	1.3	19,944	0.01%
2023/10/18	0	0.00	5	354.00	351.00	-5	20,269	-0.02%
2023/10/17	4	359.00	2.6	355.69	352.50	1.5	20,249	0.01%
2023/10/16	2	345.25	6.3	346.20	350.00	-4.3	20,262	-0.02%
2023/10/13	2	342.25	0	0.00	343.00	2	20,547	0.01%
2023/10/12	5	338.80	4	340.25	345.00	1	20,918	0.00%
2023/10/11	0	0.00	10.1	338.48	331.00	-10.1	21,100	-0.05%
2023/10/05	2	315.75	6	316.33	321.00	-4	21,269	-0.02%
2023/10/04	6	300.58	5	302.00	303.00	1	21,347	0.00%
2023/10/03	3	304.50	0	0.00	304.00	3	21,588	0.01%
2023/10/02	2	314.00	1	313.00	312.50	1	21,981	0.00%
2023/09/27	6	302.17	6	299.50	306.00	0	22,691	0.00%
2023/09/26	1	310.00	0	0.00	303.00	1	22,997	0.00%
2023/09/25	8	310.94	8	311.25	309.50	0	23,198	0.00%
2023/09/22	12	302.21	7	295.36	304.50	5	23,162	0.02%
2023/09/21	3	301.67	3	297.83	298.00	0	23,315	0.00%
2023/09/20	4.1	324.54	5	319.50	315.50	-0.9	23,080	0.00%
2023/09/19	5.1	328.75	3	338.00	322.50	2.1	23,122	0.01%
2023/09/18	1.1	343.05	1	344.50	344.50	0.1	23,117	0.00%
2023/09/15	8	351.63	7	347.21	338.00	1	23,086	0.00%
2023/09/14	2	357.25	3	354.67	356.50	-1	22,723	0.00%
2023/09/13	2	337.75	3	340.00	348.00	-1	22,482	0.00%
2023/09/11	5	353.90	6	347.50	346.50	-1	22,193	0.00%
2023/09/07	5.1	363.88	2	364.75	369.50	3.1	21,976	0.01%
2023/09/06	4.1	360.59	7.2	364.26	367.00	-3.1	21,685	-0.01%
2023/09/05	3.1	351.00	4	354.25	357.00	-0.9	21,301	0.00%
2023/09/04	13	343.85	12	342.92	345.00	1	21,044	0.00%
2023/09/01	9.1	353.73	10	343.75	335.00	-0.9	20,849	0.00%
2023/08/31	2	346.25	1	346.00	345.00	1	20,501	0.00%
2023/08/30	3.1	349.82	1.2	355.08	342.00	1.9	20,321	0.01%
2023/08/29	0	0.00	2	338.25	335.50	-2	19,928	-0.01%
2023/08/28	2	330.50	0	0.00	335.00	2	19,742	0.01%
2023/08/25	1.2	341.20	2.4	338.67	334.00	-1.2	19,539	-0.01%
2023/08/24	2.1	333.55	1.1	344.48	333.00	1.1	19,248	0.01%
2023/08/23	2	336.75	1	337.00	340.50	1	19,019	0.01%
2023/08/22	3	345.83	5	346.00	341.00	-2	18,776	-0.01%
2023/08/21	3	337.50	3	337.33	335.50	0	18,741	0.00%
2023/08/18	6.3	333.75	6	346.83	328.00	0.3	18,462	0.00%
2023/08/17	5	351.60	1	358.00	357.00	4	17,899	0.02%
2023/08/16	9	333.89	9	336.06	341.00	0	17,419	0.00%
2023/08/15	3	322.00	6	324.67	334.00	-3	17,012	-0.02%
2023/08/14	4	301.13	4	304.63	304.00	0	16,725	0.00%
2023/08/11	3	296.33	6	295.00	293.50	-3	16,465	-0.02%
2023/08/10	2	276.50	0	0.00	280.00	2	16,235	0.01%
2023/08/09	1	301.00	1	302.00	301.00	0	16,253	0.00%
2023/08/08	3	301.17	0	0.00	295.50	3	16,287	0.02%
2023/08/07	1	292.50	2	296.25	307.50	-1	16,315	-0.01%
2023/08/04	1	273.00	2	282.00	281.50	-1	16,299	-0.01%
2023/08/02	2	302.00	1	315.00	281.00	1	16,296	0.01%
2023/08/01	1	313.00	0	0.00	312.00	1	16,305	0.01%
2023/07/31	1	298.50	2	325.00	326.00	-1	16,364	-0.01%
2023/07/28	2.1	314.68	1	312.00	319.50	1.1	16,321	0.01%
2023/07/27	2	324.00	3	319.67	331.00	-1	16,358	-0.01%
2023/07/26	2	341.50	0	0.00	340.00	2	16,321	0.01%
2023/07/25	2	384.00	3	386.50	377.50	-1	16,440	-0.01%
2023/07/24	10	388.00	3	384.50	377.50	7	16,601	0.04%
2023/07/21	3	353.33	3	366.00	379.50	0	16,376	0.00%
2023/07/20	3	330.50	5	335.80	345.00	-2	15,962	-0.01%
2023/07/19	3	327.50	7	331.07	329.00	-4	15,782	-0.03%
2023/07/18	12	323.58	15	318.83	314.00	-3	15,305	-0.02%
2023/07/17	6	311.75	5	315.80	319.00	1	14,809	0.01%
2023/07/14	10	288.50	18.1	289.84	295.00	-8.1	14,264	-0.06%
2023/07/13	2	272.50	4	270.75	268.50	-2	13,808	-0.01%
2023/07/12	1	260.00	3	260.00	260.50	-2	13,253	-0.02%
2023/07/11	17	264.79	10	263.10	262.00	7	13,097	0.05%
2023/07/10	1	254.00	0	0.00	253.50	1	12,812	0.01%
2023/07/07	5	245.90	5	243.60	244.50	0	12,591	0.00%
2023/07/06	1	259.00	4	254.88	253.50	-3	12,163	-0.02%
2023/07/05	15	257.03	17	259.79	255.50	-2	11,910	-0.02%
2023/07/04	18	239.42	21	240.40	250.50	-3	11,417	-0.03%
2023/07/03	1.1	216.54	2.1	223.00	228.00	-1	11,054	-0.01%
2023/06/30	1	210.50	0.5	210.00	211.00	0.5	10,835	0.00%
2023/06/29	17	209.38	14	210.79	210.00	3	10,851	0.03%
2023/06/28	3	202.00	2	201.50	201.00	1	10,717	0.01%
2023/06/27	10	204.50	11	199.95	198.00	-1	11,051	-0.01%
2023/06/21	1	199.00	0	0.00	199.00	1	11,496	0.01%
2023/06/20	0	0.00	2	198.25	196.00	-2	11,548	-0.02%
2023/06/16	1	195.50	3	190.00	193.00	-2	11,603	-0.02%
2023/06/15	11	189.09	12	191.38	190.00	-1	11,553	-0.01%
2023/06/14	1	188.00	0	0.00	186.00	1	11,600	0.01%
2023/06/13	0	0.00	3	177.00	187.50	-3	11,641	-0.03%
2023/06/12	3	175.50	1	176.00	174.50	2	11,506	0.02%
2023/06/09	0	0.00	5	171.30	173.50	-5	11,537	-0.04%
2023/06/08	3	168.50	1	168.00	168.50	2	11,624	0.02%
2023/06/07	0	0.00	1	171.50	172.00	-1	11,779	-0.01%
2023/06/02	0	0.00	2	175.00	172.00	-2	12,416	-0.02%
2023/06/01	1	172.50	1	172.50	173.00	0	12,476	0.00%
2023/05/31	1	172.00	0	0.00	171.50	1	12,750	0.01%
2023/05/30	1	170.50	0	0.00	172.50	1	12,802	0.01%
2023/05/29	0	0.00	2	174.50	173.50	-2	12,820	-0.02%
2023/05/26	3	173.33	7	172.00	168.50	-4	12,907	-0.03%
2023/05/25	6	173.50	24.1	172.42	170.50	-18.1	13,281	-0.14%
2023/05/24	2.1	168.22	0	0.00	167.00	2.1	13,602	0.02%
2023/05/23	0	0.00	1	172.50	171.00	-1	13,714	-0.01%
2023/05/22	1	170.00	1	168.50	168.50	0	13,833	0.00%
2023/05/19	2	171.50	5	170.90	172.00	-3	13,863	-0.02%
2023/05/18	6	167.75	1	167.00	167.50	5	13,979	0.04%
2023/05/17	5	165.50	0	0.00	166.50	5	14,073	0.04%
2023/05/16	2	163.50	4	167.00	162.00	-2	14,134	-0.01%
2023/05/15	1	163.00	0	0.00	164.50	1	14,162	0.01%
2023/05/12	1	164.00	3	166.17	167.00	-2	14,331	-0.01%
2023/05/11	3	167.33	0	0.00	164.50	3	14,585	0.02%
2023/05/10	0	0.00	7	169.64	169.50	-7	15,086	-0.05%
2023/05/09	0	0.00	1	167.50	168.00	-1	15,223	-0.01%
2023/05/08	0	0.00	1	173.00	168.50	-1	15,458	-0.01%
2023/05/04	4	167.00	0	0.00	169.00	4	16,439	0.02%
2023/05/03	1	166.50	0	0.00	166.00	1	16,616	0.01%
2023/05/02	0	0.00	4	167.50	170.00	-4	16,586	-0.02%
2023/04/28	1	165.50	2	163.75	164.00	-1	16,619	-0.01%
2023/04/27	2	161.75	0	0.00	160.00	2	16,470	0.01%
2023/04/26	9	160.17	0	0.00	158.50	9	16,309	0.06%
2023/04/25	1	170.00	6	170.00	171.00	-5	15,999	-0.03%
2023/04/24	1	181.00	1	181.50	177.00	0	15,830	0.00%
2023/04/21	0	0.00	1	183.00	184.50	-1	15,754	-0.01%
2023/04/20	1	186.00	1	189.50	191.00	0	15,770	0.00%
2023/04/19	1.1	190.27	0	0.00	188.50	1.1	15,884	0.01%
2023/04/18	1	191.50	0	0.00	191.50	1	15,912	0.01%
2023/04/13	2	192.25	0	0.00	192.00	2	16,143	0.01%
2023/04/12	2	196.00	0	0.00	196.50	2	16,172	0.01%
2023/04/11	2	199.00	2	199.00	197.50	0	16,198	0.00%
2023/04/10	2.1	199.81	4	203.00	199.50	-1.9	16,385	-0.01%
2023/04/07	8	201.13	1	203.00	200.00	7	16,361	0.04%
2023/04/06	2	200.25	4	199.50	201.00	-2	16,255	-0.01%
2023/03/31	1	193.00	1	194.00	196.50	0	16,126	0.00%
2023/03/30	1	191.00	2	192.00	193.00	-1	16,015	-0.01%
2023/03/29	10	193.85	3	190.83	189.00	7	15,899	0.04%
2023/03/28	13.1	198.87	1	197.50	195.50	12.1	15,737	0.08%
2023/03/27	4.2	211.06	1	214.50	209.00	3.2	15,297	0.02%
2023/03/24	2	210.25	19.1	217.31	215.50	-17.1	15,057	-0.11%
2023/03/23	0	0.00	0.5	201.00	198.50	-0.5	14,498	0.00%
2023/03/22	1	200.50	1	195.50	200.50	0	14,533	0.00%
2023/03/21	0.1	192.50	1	192.50	192.00	-0.9	14,315	-0.01%
2023/03/20	0.1	194.50	1	197.50	191.00	-0.9	14,384	-0.01%
2023/03/17	4	192.38	2	194.00	194.50	2	14,410	0.01%
2023/03/16	5	187.40	5	186.70	188.00	0	14,186	0.00%
2023/03/15	5.1	191.04	14	192.57	190.50	-8.9	14,175	-0.06%
2023/03/14	6	186.25	1	187.00	187.50	5	14,093	0.04%
2023/03/13	1	184.00	0	0.00	186.50	1	14,174	0.01%
2023/03/10	8.1	190.70	0	0.00	187.00	8.1	14,176	0.06%
2023/03/09	15	196.53	13	196.73	194.00	2	14,405	0.01%
2023/03/08	10	188.20	9	190.00	191.00	1	13,983	0.01%
2023/03/07	1	187.50	1	188.00	187.50	0	13,967	0.00%
2023/03/06	1.1	191.95	1	189.50	189.50	0.1	13,998	0.00%
2023/03/03	13.3	191.97	12	192.63	188.50	1.3	14,115	0.01%
2023/03/02	3.1	185.73	0	0.00	186.00	3.1	14,220	0.02%
2023/02/24	11	192.36	11	186.05	185.50	0	14,319	0.00%
2023/02/23	1	187.50	4	187.00	188.50	-3	14,153	-0.02%
2023/02/22	5.1	182.13	0	0.00	181.00	5.1	14,009	0.04%
2023/02/21	0	0.00	3	198.33	200.50	-3	13,748	-0.02%
2023/02/20	1	196.00	1	200.50	195.00	0	13,831	0.00%
2023/02/17	1.1	196.14	1	196.50	196.50	0.1	14,067	0.00%
2023/02/16	0.1	197.00	1	200.50	200.50	-0.9	14,445	-0.01%
2023/02/15	0.1	189.50	0	0.00	193.00	0.1	14,704	0.00%
2023/02/14	2.1	194.76	0	0.00	192.00	2.1	14,749	0.01%
2023/02/13	2.1	193.45	2	193.25	193.50	0.1	15,074	0.00%
2023/02/10	0.1	195.00	0	0.00	193.50	0.1	15,370	0.00%
2023/02/09	5.1	201.83	2	201.75	198.50	3.1	15,653	0.02%
2023/02/08	6	200.58	2	200.75	199.00	4	15,573	0.03%
2023/02/07	1	189.50	0	0.00	191.50	1	15,221	0.01%
2023/02/06	0	0.00	3	189.83	190.00	-3	15,323	-0.02%
2023/02/02	1	181.00	0	0.00	184.00	1	14,907	0.01%
2023/02/01	0	0.00	2.1	172.98	175.50	-2.1	15,396	-0.01%
2023/01/31	3	169.17	1	167.50	169.50	2	15,627	0.01%
2023/01/30	0	0.00	1	166.00	168.50	-1	16,331	-0.01%
2023/01/17	2	159.00	0	0.00	160.00	2	17,101	0.01%
2023/01/16	0	0.00	2	160.00	159.50	-2	17,567	-0.01%
2023/01/13	2	157.50	0	0.00	157.50	2	17,880	0.01%
2023/01/11	0	0.00	2	159.50	161.00	-2	18,752	-0.01%
2023/01/10	7	158.43	5	158.60	160.00	2	19,182	0.01%
2023/01/09	1	154.50	4	158.50	158.50	-3	19,639	-0.02%
2023/01/06	0	0.00	2	150.50	151.00	-2	19,950	-0.01%
2023/01/05	1	147.00	0	0.00	147.00	1	20,375	0.00%
2022/12/28	3	146.00	0	0.00	145.00	3	22,145	0.01%
2022/12/27	2	153.75	2	154.50	156.50	0	22,266	0.00%
2022/12/16	0.1	166.00	0	0.00	165.00	0.1	25,528	0.00%
2022/12/15	1	173.00	1	172.00	171.50	0	25,759	0.00%
2022/12/14	1	166.00	0	0.00	173.00	1	25,800	0.00%
2022/12/09	1	167.50	2	171.75	168.50	-1	26,462	0.00%
2022/12/08	1	169.50	0	0.00	167.00	1	26,667	0.00%
2022/12/07	2	175.25	2	169.50	170.00	0	26,854	0.00%
2022/12/06	0	0.00	2	174.50	175.50	-2	26,928	-0.01%
2022/12/01	2	175.00	7	178.86	175.50	-5	27,536	-0.02%
2022/11/30	0	0.00	2	169.75	168.50	-2	27,497	-0.01%
2022/11/29	1	166.00	1	168.00	165.50	0	27,732	0.00%
2022/11/25	1	168.00	1	172.00	167.50	0	28,344	0.00%
2022/11/24	2	172.25	2	172.50	172.00	0	28,350	0.00%
2022/11/21	2	165.50	0	0.00	164.00	2	29,182	0.01%
2022/11/18	6	170.08	0	0.00	166.00	6	29,702	0.02%
2022/11/17	1	166.00	1	166.50	170.50	0	29,817	0.00%
2022/11/15	1	163.50	1	165.00	167.00	0	30,214	0.00%
2022/11/14	1	163.50	1	163.00	163.50	0	30,634	0.00%
2022/11/10	2	149.50	4	150.38	150.50	-2	30,971	-0.01%
2022/11/09	1	151.00	2	153.00	150.50	-1	31,293	0.00%
2022/11/08	2	151.25	1	148.50	147.00	1	31,812	0.00%
2022/11/07	1	150.50	2	150.25	149.00	-1	32,171	0.00%
2022/11/02	2	146.00	1	146.00	145.50	1	32,066	0.00%
2022/11/01	2	143.75	1	144.50	146.50	1	32,164	0.00%
2022/10/28	4	142.50	3	142.00	139.50	1	32,356	0.00%
2022/10/27	1	138.00	1	136.50	138.00	0	31,865	0.00%
2022/10/24	0	0.00	3	132.50	134.50	-3	31,060	-0.01%
2022/10/21	3	126.00	2	125.00	122.50	1	31,495	0.00%
2022/10/17	3	128.33	2	128.75	131.50	1	32,783	0.00%
2022/10/13	1	124.00	1	125.00	118.50	0	33,153	0.00%
2022/10/12	1	123.00	0	0.00	122.00	1	33,056	0.00%
2022/10/06	10	136.00	25	137.88	140.00	-15	32,872	-0.05%
2022/10/05	25	138.46	23	138.39	133.50	2	32,704	0.01%
2022/10/03	16	135.09	15	135.17	135.50	1	32,180	0.00%
2022/09/30	14	136.61	2	129.75	134.00	12	32,572	0.04%
2022/09/29	1	127.50	0	0.00	127.00	1	32,663	0.00%
2022/09/28	1	129.00	1	134.00	127.50	0	32,739	0.00%
2022/09/27	2	135.25	1	134.50	134.50	1	32,704	0.00%
2022/09/26	0	0.00	1	142.00	136.00	-1	32,637	0.00%
2022/09/22	1	147.00	1	154.00	156.00	0	32,479	0.00%
2022/09/21	0	0.00	1	153.50	152.50	-1	32,515	0.00%
2022/09/19	1	155.00	0	0.00	152.50	1	32,932	0.00%
2022/09/16	1	157.00	1	156.00	153.50	0	33,125	0.00%
2022/09/15	3	165.00	2	164.75	161.00	1	33,151	0.00%
2022/09/14	1	170.00	0	0.00	169.50	1	33,183	0.00%
2022/09/13	1	178.50	0	0.00	176.00	1	33,222	0.00%
2022/09/12	2	176.25	0	0.00	173.00	2	33,278	0.01%
2022/09/08	1	175.00	1	174.50	175.50	0	33,482	0.00%
2022/09/07	0	0.00	5	177.50	176.00	-5	33,488	-0.01%
2022/09/06	5	183.50	5	175.00	175.50	0	33,699	0.00%
2022/09/05	10	188.50	10	183.50	179.50	0	33,603	0.00%
2022/09/01	0	0.00	3	183.50	181.00	-3	33,293	-0.01%
2022/08/30	5	189.90	3	190.33	188.50	2	33,343	0.01%
2022/08/29	1	182.50	2	186.25	190.00	-1	33,178	0.00%
2022/08/26	7	200.21	2	192.75	191.00	5	33,079	0.02%
2022/08/25	5	194.80	4	196.50	195.00	1	32,887	0.00%
2022/08/24	1	188.50	1	189.00	186.00	0	32,679	0.00%
2022/08/23	0	0.00	7	183.86	190.50	-7	32,474	-0.02%
2022/08/22	7	189.57	0	0.00	186.00	7	32,316	0.02%
2022/08/19	13	193.27	8	195.88	189.50	5	32,358	0.02%
2022/08/18	2	180.25	1	189.50	189.00	1	31,931	0.00%
2022/08/16	0	0.00	3	178.00	175.50	-3	31,269	-0.01%
2022/08/15	0	0.00	0	179.00	178.00	0	31,286	0.00%
2022/08/12	0	0.00	1	165.00	170.50	-1	30,694	0.00%
2022/08/11	0	0.00	1	155.00	155.00	-1	30,349	0.00%
2022/08/10	2	150.50	3	150.00	149.00	-1	30,681	0.00%
2022/08/09	0	0.00	3	153.50	154.50	-3	30,843	-0.01%
2022/08/08	3	157.17	1	158.00	154.50	2	31,057	0.01%
2022/08/05	6	156.25	3	156.17	159.50	3	31,147	0.01%
2022/08/04	2	144.00	3	147.17	149.00	-1	31,240	0.00%
2022/08/02	2	148.50	2	148.50	151.50	0	31,482	0.00%
2022/08/01	1	153.00	0	0.00	153.00	1	31,442	0.00%
2022/07/29	1	155.50	0	0.00	156.00	1	31,376	0.00%
2022/07/28	13	160.04	13	160.69	155.50	0	31,475	0.00%
2022/07/27	21	166.83	20	167.78	163.00	1	30,798	0.00%
2022/07/26	5	179.40	9	178.33	177.50	-4	29,889	-0.01%
2022/07/25	2	180.25	2	181.00	181.50	0	29,826	0.00%
2022/07/22	8	184.38	4	185.50	180.50	4	29,766	0.01%
2022/07/21	5	170.20	3	171.50	179.00	2	29,265	0.01%
2022/07/20	2	162.25	9	162.72	163.00	-7	28,744	-0.02%
2022/07/19	1	158.50	1	158.50	154.00	0	28,522	0.00%
2022/07/18	5	159.20	0	0.00	158.00	5	28,377	0.02%
2022/07/15	2	152.00	1	153.50	152.50	1	28,062	0.00%
2022/07/14	1	148.00	1	148.50	150.00	0	28,107	0.00%
2022/07/13	5	156.30	9	153.44	146.50	-4	27,985	-0.01%
2022/07/12	2	151.50	2	156.50	150.00	0	28,075	0.00%
2022/07/08	6	169.33	4	171.00	165.00	2	28,630	0.01%
2022/07/07	0	0.00	1	166.00	174.00	-1	28,007	0.00%
2022/07/06	7	172.57	9	167.50	160.50	-2	27,834	-0.01%
2022/07/05	2	180.50	0	0.00	174.00	2	27,750	0.01%
2022/07/04	4	169.38	7	171.57	172.50	-3	27,851	-0.01%
2022/07/01	6	185.67	3	185.83	172.00	3	27,944	0.01%
2022/06/30	2	187.00	4	188.25	191.00	-2	27,826	-0.01%
2022/06/29	1	190.00	3	188.17	194.50	-2	27,816	-0.01%
2022/06/28	1	190.50	1	192.00	190.00	0	27,790	0.00%
2022/06/27	1	198.00	1	200.00	198.00	0	28,067	0.00%
2022/06/24	5	188.80	5	187.00	187.50	0	28,540	0.00%
2022/06/23	5	188.30	5	188.00	190.00	0	28,676	0.00%
2022/06/22	12	202.58	12	196.88	186.50	0	28,328	0.00%
2022/06/21	10	202.25	10	203.45	207.00	0	28,133	0.00%
2022/06/17	1	208.00	0	0.00	209.00	1	28,277	0.00%
2022/06/16	1	220.00	1	222.00	214.50	0	28,039	0.00%
2022/06/15	15	234.00	17	227.47	228.50	-2	28,074	-0.01%
2022/06/14	6	222.00	6	224.33	225.50	0	28,220	0.00%
2022/06/13	0	0.00	4	219.50	226.00	-4	28,523	-0.01%
2022/06/10	7	218.57	3	219.67	225.50	4	29,039	0.01%
2022/06/09	5	222.50	5	224.00	224.00	0	29,291	0.00%
2022/06/08	5	226.00	1	224.50	222.50	4	29,488	0.01%
2022/06/07	10	225.75	10	225.50	228.50	0	30,017	0.00%
2022/06/06	1	228.00	2	230.50	231.50	-1	30,785	0.00%
2022/06/02	3	229.50	1	225.50	226.00	2	31,348	0.01%
2022/06/01	5	245.50	7	245.36	238.00	-2	31,717	-0.01%
2022/05/31	14	236.50	12	236.92	240.50	2	31,931	0.01%
2022/05/30	10	236.00	11	237.73	242.00	-1	32,963	0.00%
2022/05/27	8	237.50	8	239.38	231.00	0	33,710	0.00%
2022/05/26	6	252.83	5	254.00	238.50	1	34,303	0.00%
2022/05/25	1	252.50	1	254.50	255.00	0	34,805	0.00%
2022/05/24	1	256.00	1	250.00	250.00	0	35,532	0.00%
2022/05/23	2	266.75	1	258.00	257.50	1	36,322	0.00%
2022/05/19	2	267.00	0	0.00	269.50	2	36,484	0.01%
2022/05/18	10	263.50	10	265.00	268.00	0	36,532	0.00%
2022/05/17	19	254.26	19	252.05	255.00	0	36,520	0.00%
2022/05/16	3	254.67	2	252.00	252.50	1	37,163	0.00%
2022/05/10	14	245.00	14	247.04	255.00	0	37,985	0.00%
2022/05/09	11	254.86	10	247.50	246.50	1	38,497	0.00%
2022/05/06	6	274.67	2	275.00	272.00	4	38,829	0.01%
2022/05/05	5	284.50	9	275.61	286.00	-4	38,763	-0.01%
2022/05/04	1	266.50	1	268.50	262.50	0	38,558	0.00%
2022/05/03	2	267.50	7	265.79	264.50	-5	38,787	-0.01%
2022/04/29	7	267.00	2	262.00	260.50	5	38,955	0.01%
2022/04/28	49	259.68	49	251.61	260.00	0	38,880	0.00%
2022/04/27	3	245.50	5	248.60	252.50	-2	38,898	-0.01%
2022/04/26	2	247.00	1	254.50	242.50	1	38,817	0.00%
2022/04/25	3	252.17	2	255.25	248.50	1	39,070	0.00%
2022/04/22	3	265.17	3	267.50	267.50	0	39,245	0.00%
2022/04/21	1	275.00	1	278.00	275.00	0	39,660	0.00%
2022/04/20	9	272.39	9	271.39	276.50	0	39,824	0.00%
2022/04/19	3	272.83	2	270.00	268.50	1	39,943	0.00%
2022/04/18	3	262.83	1	263.50	272.50	2	40,018	0.00%
2022/04/15	9	262.50	9	262.06	265.50	0	40,260	0.00%
2022/04/14	9	284.22	8	283.56	281.50	1	40,341	0.00%
2022/04/13	8	286.19	8	285.44	289.50	0	40,256	0.00%
2022/04/12	8	282.25	8	280.69	281.50	0	40,177	0.00%
2022/04/11	43	287.97	43	295.38	281.00	0	39,911	0.00%
2022/04/08	9	300.33	8	299.19	301.50	1	39,727	0.00%
2022/04/07	37	315.30	37	302.69	296.00	0	39,457	0.00%
2022/04/06	25	316.00	25	310.50	317.00	0	39,182	0.00%
2022/04/01	0	0.00	3	299.00	312.00	-3	39,128	-0.01%
2022/03/31	16	311.06	18	313.06	305.50	-2	39,374	-0.01%
2022/03/30	8	325.88	11	322.36	312.50	-3	39,541	-0.01%
2022/03/29	2	315.00	1	319.50	322.50	1	39,675	0.00%
2022/03/24	1	285.50	1	291.50	287.50	0	40,965	0.00%
2022/03/23	2	288.75	1	286.50	284.00	1	42,365	0.00%
2022/03/18	2	271.00	2	271.25	273.00	0	43,130	0.00%
2022/03/17	36	268.26	30	270.00	275.00	6	42,942	0.01%
2022/03/16	6	263.00	6	264.50	255.00	0	42,428	0.00%
2022/03/15	20	274.50	20	288.00	260.50	0	42,269	0.00%
2022/03/14	10	293.50	10	289.50	286.00	0	42,126	0.00%
2022/03/11	2	282.75	5	282.20	287.00	-3	41,766	-0.01%
2022/03/10	16	286.97	17	286.12	281.00	-1	41,630	0.00%
2022/03/09	13	278.58	11	280.86	275.00	2	41,146	0.00%
2022/03/08	21	295.17	20	286.78	273.50	1	40,380	0.00%
2022/03/07	1	285.00	2	281.00	287.50	-1	39,594	0.00%
2022/03/04	3	296.83	1	299.50	288.00	2	39,069	0.01%
2022/03/03	5	315.00	5	312.40	312.00	0	38,732	0.00%
2022/03/02	11	298.32	12	299.21	307.00	-1	37,914	0.00%
2022/03/01	3	284.33	3	283.17	299.50	0	37,091	0.00%
2022/02/25	3	272.50	3	267.17	272.50	0	36,252	0.00%
2022/02/24	15	246.57	15	245.30	248.00	0	35,583	0.00%
2022/02/23	1	239.50	1	246.00	245.00	0	34,753	0.00%
2022/02/22	26	240.21	26	235.85	233.50	0	33,923	0.00%
2022/02/21	7	236.36	6	232.25	239.00	1	33,503	0.00%
2022/02/18	2	234.25	4	236.25	238.50	-2	33,774	-0.01%
2022/02/17	10	234.35	10	237.00	233.00	0	33,898	0.00%
2022/02/16	12	242.71	11	244.45	243.00	1	33,682	0.00%
2022/02/15	3	238.00	2	239.25	232.00	1	33,336	0.00%
2022/02/14	5	229.50	5	232.00	231.00	0	33,092	0.00%
2022/02/11	24	241.92	25	237.54	244.00	-1	33,159	0.00%
2022/02/10	11	239.00	12	239.00	234.00	-1	32,875	0.00%
2022/02/09	8	232.06	8	235.38	236.50	0	32,706	0.00%
2022/02/08	6	211.08	9.4	217.66	224.00	-3.4	32,424	-0.01%
2022/02/07	5	199.50	5	201.00	209.50	0	32,386	0.00%
2022/01/26	1	199.50	1	206.00	199.50	0	32,810	0.00%
2022/01/25	11	209.59	11	213.55	205.50	0	33,233	0.00%
2022/01/24	13	211.77	11	208.95	213.50	2	33,695	0.01%
2022/01/21	7	215.64	9	216.17	216.00	-2	34,692	-0.01%
2022/01/20	15	216.73	15	216.93	219.00	0	35,430	0.00%
2022/01/19	1	212.50	1	214.00	215.00	0	36,018	0.00%
2022/01/18	5	218.50	2	214.25	209.00	3	36,701	0.01%
2022/01/17	13	210.73	15	212.67	214.50	-2	37,392	-0.01%
2022/01/14	10	205.80	10	209.30	213.00	0	37,851	0.00%
2022/01/13	1	194.50	1	196.00	200.50	0	38,128	0.00%
2022/01/12	7	201.79	7	203.93	200.50	0	38,678	0.00%
2022/01/11	11.1	203.48	9	201.72	199.00	2.1	39,898	0.01%
2022/01/10	2	208.00	0	0.00	207.00	2	40,656	0.00%
2022/01/07	9	216.61	9	208.39	199.00	0	41,496	0.00%
2022/01/06	0.1	208.50	0	0.00	211.00	0.1	41,693	0.00%
2022/01/05	0.1	219.00	2	220.25	218.50	-1.9	42,783	0.00%
2022/01/04	1.1	229.00	1	230.00	221.00	0.1	44,346	0.00%
2022/01/03	0	0.00	1	226.00	226.00	-1	44,732	0.00%
2021/12/30	1	238.00	0	0.00	239.00	1	44,982	0.00%
2021/12/29	0	0.00	1	238.00	238.00	-1	44,942	0.00%
2021/12/28	3	240.50	3	242.16	245.50	0	45,334	0.00%
2021/12/27	18	249.08	12	240.00	238.50	6	45,452	0.01%
2021/12/24	12	246.75	12	247.71	249.00	0	45,182	0.00%
2021/12/23	18	247.97	23	245.17	243.00	-5	45,107	-0.01%
2021/12/22	31	244.24	27	244.78	243.00	4	44,945	0.01%
2021/12/21	9	225.72	14	229.29	238.50	-5	44,416	-0.01%
2021/12/20	23	229.67	22	225.11	217.00	1	43,896	0.00%
2021/12/17	14	223.75	15	223.43	225.50	-1	43,928	0.00%
2021/12/16	19.1	205.73	19	209.05	217.50	0.1	42,868	0.00%
2021/12/15	7	187.00	8	189.25	198.00	-1	42,239	0.00%
2021/12/13	2	191.75	2	194.25	194.00	0	43,128	0.00%
2021/12/10	11	191.23	11	189.09	187.50	0	43,465	0.00%
2021/12/09	1	194.50	5	194.10	188.50	-4	44,281	-0.01%
2021/12/08	5	194.00	8	187.13	194.50	-3	44,790	-0.01%
2021/12/07	1	180.00	1	179.00	177.00	0	44,992	0.00%
2021/12/06	3	180.00	0	0.00	178.50	3	45,320	0.01%
2021/12/03	3	193.00	3	190.50	190.00	0	45,555	0.00%
2021/12/02	1	184.50	0	0.00	184.50	1	45,714	0.00%
2021/12/01	0	0.00	1	188.00	187.00	-1	45,984	0.00%
2021/11/30	4	186.50	0	0.00	186.00	4	46,512	0.01%
2021/11/26	0	0.00	1	176.50	182.00	-1	48,042	0.00%
2021/11/24	0	0.00	1	178.50	179.00	-1	47,883	0.00%
2021/11/23	1	186.50	1	183.00	184.50	0	48,613	0.00%
2021/11/19	4	197.50	4	197.63	190.50	0	48,565	0.00%
2021/11/18	1	197.00	1.4	197.14	196.00	-0.4	48,409	0.00%
2021/11/17	1.4	199.64	2	200.50	206.00	-0.6	48,307	0.00%
2021/11/16	3	200.33	2	204.50	193.50	1	47,897	0.00%
2021/11/12	3	195.83	3	200.00	189.00	0	47,110	0.00%
2021/11/11	8	192.25	7.4	191.07	191.00	0.6	46,520	0.00%
2021/11/10	1	183.00	1	184.50	194.00	0	46,153	0.00%
2021/11/09	0	0.00	2	187.00	181.00	-2	45,662	0.00%
2021/11/08	1	192.50	0	0.00	181.00	1	45,141	0.00%
2021/11/05	0	0.00	2	184.00	197.00	-2	44,724	0.00%
2021/11/04	1	197.50	0	0.00	190.50	1	44,059	0.00%
2021/11/03	1	208.50	5	206.80	193.50	-4	43,471	-0.01%
2021/11/02	17	206.59	19	205.68	205.50	-2	43,072	0.00%
2021/11/01	14	212.07	13	210.77	210.00	1	42,405	0.00%
2021/10/29	8	206.94	3	203.83	201.00	5	41,622	0.01%
2021/10/28	8	191.44	8	192.69	196.50	0	40,311	0.00%
2021/10/27	3	170.33	4	176.38	179.00	-1	39,421	0.00%
2021/10/26	9	176.78	13	174.65	163.00	-4	38,611	-0.01%
2021/10/25	3	171.33	2	171.75	176.00	1	37,727	0.00%
2021/10/22	20	154.30	20	159.70	166.50	0	36,525	0.00%
2021/10/21	3	154.50	2	153.50	151.50	1	35,522	0.00%
2021/10/20	3	150.33	3	150.17	153.50	0	34,614	0.00%
2021/10/19	15	145.67	15	147.87	147.50	0	33,683	0.00%
2021/10/18	2	140.75	2	141.75	141.00	0	32,110	0.00%
2021/10/15	1	134.00	2	142.00	143.00	-1	31,001	0.00%
2021/10/14	2	128.75	2	127.75	130.00	0	29,551	0.00%
2021/10/13	15	137.50	14	131.50	131.50	1	28,779	0.00%
2021/10/12	16	134.41	17	129.71	133.00	-1	27,418	0.00%
2021/10/08	1	127.00	2	130.00	130.00	-1	25,623	0.00%
2021/10/07	2	117.50	5	117.20	118.50	-3	25,160	-0.01%
2021/10/05	3	105.83	3	109.00	112.00	0	25,354	0.00%
2021/10/04	2	110.25	2	110.25	109.00	0	25,273	0.00%
2021/10/01	4	110.88	3	109.00	107.50	1	25,585	0.00%
2021/09/30	5	115.10	4	115.00	115.00	1	25,583	0.00%
2021/09/29	6	114.67	7	114.29	115.00	-1	25,693	0.00%
2021/09/28	17	116.50	17	118.00	120.50	0	25,254	0.00%
2021/09/24	12	118.50	14	120.07	118.00	-2	24,250	-0.01%
2021/09/23	0	0.00	1	114.50	115.50	-1	23,388	0.00%
2021/09/16	1	113.00	0	0.00	112.50	1	22,132	0.00%
2021/09/15	12	112.29	10	112.00	111.50	2	21,085	0.01%
2021/09/14	0	0.00	4	113.25	115.00	-4	20,608	-0.02%
2021/09/13	5	111.50	1	107.50	109.00	4	19,661	0.02%
2021/09/10	16	106.34	18	107.50	110.50	-2	18,802	-0.01%
2021/09/09	1	101.00	0	0.00	100.50	1	18,216	0.01%
2021/09/08	1	93.40	2	96.70	93.40	-1	17,894	-0.01%
2021/09/07	2	99.65	4	99.73	98.30	-2	17,543	-0.01%
2021/09/06	6	112.58	5	111.10	109.00	1	17,535	0.01%
2021/09/03	3	110.33	3	112.00	110.00	0	17,809	0.00%
2021/09/02	7	109.21	2	113.50	109.00	5	17,265	0.03%
2021/09/01	5	104.80	7	106.86	109.00	-2	15,914	-0.01%
2021/08/31	2	99.30	0	0.00	99.20	2	15,298	0.01%
2021/08/30	0	0.00	1	104.50	103.00	-1	15,046	-0.01%
2021/08/27	1	107.00	0	0.00	103.50	1	15,000	0.01%
2021/08/20	0	0.00	1	91.00	90.90	-1	14,185	-0.01%
2021/08/19	1	86.20	1	91.00	86.20	0	14,118	0.00%
2021/08/17	1	86.70	0	0.00	86.70	1	14,560	0.01%
2021/08/16	0	0.00	5	91.50	92.40	-5	14,540	-0.03%
2021/08/04	2	113.25	0	0.00	108.50	2	14,651	0.01%
2021/07/30	2	115.00	1	111.00	112.50	1	14,891	0.01%
2021/07/29	23	108.00	23	105.72	108.00	0	14,903	0.00%
2021/07/22	0	0.00	22	118.45	118.50	-22	18,178	-0.12%
2021/07/20	2	115.50	0.2	111.50	111.50	1.8	18,661	0.01%
2021/07/16	0	0.00	3	110.50	109.00	-3	18,767	-0.02%
2021/07/15	0	0.00	1	110.00	109.00	-1	18,898	-0.01%
2021/07/14	5	111.20	0	0.00	114.00	5	18,999	0.03%
2021/07/13	20.1	110.50	0	0.00	111.00	20.1	18,915	0.11%
2021/07/09	0	0.00	1	104.00	106.50	-1	18,206	-0.01%
2021/07/08	1	91.90	15	92.99	97.10	-14	18,020	-0.08%
2021/07/07	14	91.67	2	90.90	91.80	12	17,495	0.07%
2021/07/06	21	82.52	20	85.15	83.50	1	17,327	0.01%
2021/07/05	0	0.00	1	85.40	85.40	-1	17,067	-0.01%
2021/07/02	1	73.70	7	77.34	77.70	-6	16,992	-0.04%
2021/07/01	6	74.17	0	0.00	74.00	6	17,167	0.03%
2021/06/29	6	78.17	12	77.75	75.50	-6	17,130	-0.04%
2021/06/21	4	75.20	0	0.00	75.20	4	16,606	0.02%
2021/06/18	1	76.50	0	0.00	76.30	1	16,489	0.01%
2021/06/15	2.1	76.97	0	0.00	78.10	2.1	15,932	0.01%
2021/06/11	0	0.00	5	76.84	78.10	-5	15,368	-0.03%
2021/06/10	0	0.00	2	71.25	71.00	-2	14,589	-0.01%
2021/06/09	0	0.00	4	71.05	69.80	-4	14,417	-0.03%
2021/06/07	0	0.00	1	70.10	71.10	-1	14,221	-0.01%
2021/06/04	1	69.10	3	70.30	69.10	-2	14,091	-0.01%
2021/06/03	0	0.00	14	71.06	70.80	-14	13,914	-0.10%
2021/06/01	8	69.95	1	70.00	69.40	7	13,598	0.05%
2021/05/31	5	69.28	1	68.10	68.40	4	13,283	0.03%
2021/05/28	4	67.03	3	67.77	67.50	1	13,129	0.01%
2021/05/26	13	66.33	2	66.55	66.30	11	12,918	0.09%
2021/05/25	3	65.70	8	66.95	67.50	-5	12,631	-0.04%
2021/05/19	4	59.28	3	58.50	58.20	1	12,244	0.01%
2021/05/18	0	0.00	11	58.47	58.50	-11	12,109	-0.09%
2021/05/17	1	57.20	0	0.00	53.20	1	12,039	0.01%
2021/05/14	1	60.80	1	61.40	57.60	0	11,963	0.00%
2021/05/10	1	66.00	0	0.00	66.90	1	11,262	0.01%
2021/05/07	1	68.40	0	0.00	68.00	1	11,214	0.01%
2021/05/05	18	67.23	1	68.20	66.50	17	10,896	0.16%
2021/05/04	3	68.70	11	72.25	73.80	-8	10,606	-0.08%
2021/05/03	1	70.50	1	71.60	69.80	0	10,416	0.00%
2021/04/29	2	72.30	1.1	74.50	74.50	0.9	10,415	0.01%
2021/04/28	1	65.80	2.2	67.21	67.80	-1.2	9,319	-0.01%
2021/04/27	12	60.63	0	0.00	61.70	12	8,510	0.14%
2021/04/26	0	0.00	2	61.90	62.60	-2	8,303	-0.02%
2021/04/23	1	58.80	0	0.00	58.80	1	7,967	0.01%
2021/04/20	0	0.00	1	61.00	61.00	-1	7,961	-0.01%
2021/04/15	0	0.00	10	58.90	59.30	-10	7,719	-0.13%
2021/04/14	1	55.00	1	58.60	56.40	0	7,561	0.00%
2021/04/13	1	57.20	0	0.00	57.90	1	7,244	0.01%
2021/04/12	10	57.60	0	0.00	56.90	10	6,962	0.14%
2021/04/07	0	0.00	1	57.00	57.40	-1	6,373	-0.02%
2021/03/17	0	0.00	1	52.00	51.90	-1	6,711	-0.01%
2021/03/15	0	51.60	0	0.00	51.60	0	6,891	0.00%
2021/03/12	1	51.00	0	0.00	51.00	1	7,027	0.01%
2021/03/11	1	51.00	0	0.00	51.00	1	7,576	0.01%
2021/03/04	0	0.00	9	50.70	50.90	-9	8,126	-0.11%
2021/02/23	2	55.20	0	0.00	55.40	2	8,135	0.02%
2021/02/19	0	0.00	1	55.00	55.90	-1	8,006	-0.01%
2021/01/26	1	52.50	0	0.00	51.10	1	7,215	0.01%
2021/01/25	9	57.90	0	0.00	54.10	9	7,011	0.13%
2021/01/22	0	0.00	1	55.40	57.90	-1	6,417	-0.02%
2021/01/19	2	53.50	2	53.89	53.00	0	5,727	0.00%
2021/01/13	0	0.00	2	54.00	54.00	-2	5,539	-0.04%
2021/01/05	1	51.70	0	0.00	51.50	1	4,950	0.02%
2021/01/04	0	0.00	1	52.20	52.20	-1	4,891	-0.02%
2020/12/22	2	50.90	3	50.87	49.65	-1	4,331	-0.02%
2020/12/21	1	50.20	0	0.00	49.20	1	4,222	0.02%
2020/12/17	1	49.90	0	0.00	49.80	1	4,147	0.02%
2020/12/15	4	51.95	4	51.80	50.40	0	4,083	0.00%
2020/12/14	2	50.10	2	50.40	50.50	0	3,880	0.00%
2020/12/10	1	50.50	0	0.00	50.70	1	3,835	0.03%
2020/12/08	0	0.00	7	53.19	52.70	-7	3,599	-0.19%
2020/12/07	7	55.34	4	55.15	55.40	3	3,438	0.09%
2020/12/04	0	0.00	2	53.40	53.40	-2	2,870	-0.07%
2020/12/03	0	0.00	10	48.50	48.55	-10	2,374	-0.42%
2020/11/30	0	0.00	10	47.55	47.95	-10	2,292	-0.44%
2020/11/25	10	46.00	0.2	46.10	46.05	9.8	2,250	0.44%
2020/11/23	10	47.35	10	47.00	47.65	0	2,171	0.00%
2020/11/20	1	45.00	0	0.00	46.05	1	2,028	0.05%
2020/11/19	2	45.20	2	45.35	45.35	0	1,985	0.00%
2020/11/13	0	0.00	4	44.10	44.35	-4	1,879	-0.21%
2020/10/29	4	41.85	0	0.00	42.00	4	2,087	0.19%
2020/10/21	0	0.00	3	43.45	43.05	-3	2,425	-0.12%
2020/10/20	2	42.95	0	0.00	43.05	2	2,688	0.07%
2020/10/19	1	42.35	0	0.00	44.15	1	2,701	0.04%
2020/10/08	10	44.70	0	0.00	44.20	10	3,078	0.32%
2020/10/07	0	0.00	10	44.70	44.95	-10	3,109	-0.32%
2020/09/25	12	42.93	0	0.00	42.00	12	4,182	0.29%
2020/09/24	2	43.70	1	43.10	43.00	1	4,699	0.02%
2020/09/21	1	44.95	0	0.00	44.90	1	5,464	0.02%
2020/08/19	1	46.00	1	45.20	45.20	0	6,871	0.00%
2020/08/04	0	0.00	12	47.45	47.80	-12	6,835	-0.18%
2020/07/31	0	0.00	2	46.95	47.05	-2	6,820	-0.03%
2020/07/28	2	46.10	0	0.00	46.20	2	6,658	0.03%
2020/07/27	2	50.10	2	50.90	49.15	0	6,524	0.00%
2020/07/24	16	53.40	5	53.00	52.10	11	6,354	0.17%
2020/07/22	2	52.25	0	0.00	52.50	2	6,034	0.03%
2020/07/21	0	0.00	2	52.55	53.00	-2	6,100	-0.03%
2020/07/20	1	50.60	0	0.00	50.80	1	6,105	0.02%
2020/07/14	0	0.00	1	51.20	51.00	-1	6,004	-0.02%
2020/07/13	5	50.98	7	51.60	51.60	-2	5,971	-0.03%
2020/07/09	4	52.95	0	0.00	52.60	4	5,837	0.07%
2020/07/08	0	0.00	1	52.00	54.00	-1	5,663	-0.02%
2020/07/03	1	54.10	3	53.67	52.80	-2	5,033	-0.04%
2020/07/02	1	49.90	3	51.10	51.30	-2	4,544	-0.04%
2020/07/01	2	47.05	1	47.50	47.75	1	4,233	0.02%
2020/06/30	1	47.55	1	48.00	46.40	0	4,065	0.00%
2020/06/29	0	0.00	1	46.90	46.50	-1	3,795	-0.03%
2020/06/24	2	44.48	0	0.00	44.80	2	3,484	0.06%
2020/06/23	2	43.58	0	0.00	43.35	2	3,083	0.06%
2020/06/22	0	0.00	1	42.65	42.70	-1	2,987	-0.03%
2020/06/19	1	42.40	0	0.00	41.00	1	2,984	0.03%
2020/06/10	0	0.00	2	44.18	44.20	-2	2,951	-0.07%
2020/06/08	2	45.25	2	45.20	44.90	0	3,017	0.00%
2020/06/05	0	0.00	6	44.65	44.90	-6	2,992	-0.20%
2020/06/04	10	45.10	4	44.70	45.00	6	3,007	0.20%
2020/06/01	0	0.00	1	44.90	45.10	-1	2,948	-0.03%
2020/05/27	1	44.05	0	0.00	43.85	1	2,902	0.03%
2020/05/20	0	0.00	1	42.10	42.30	-1	2,828	-0.04%
2020/04/30	1	43.25	6	43.37	43.35	-5	3,014	-0.17%
2020/04/24	2	42.68	1	42.55	42.55	1	3,160	0.03%
2020/04/23	0	0.00	8	44.80	45.30	-8	3,036	-0.26%
2020/04/20	1	42.65	0	0.00	43.00	1	3,053	0.03%
2020/04/15	1	41.60	1	41.30	41.80	0	3,291	0.00%
2020/04/14	7	40.87	2	40.65	41.00	5	3,368	0.15%
2020/04/10	1	39.70	0	0.00	40.05	1	3,518	0.03%
2020/04/09	2	40.20	0	0.00	40.35	2	3,753	0.05%
2020/04/08	0	0.00	1	41.00	41.20	-1	3,905	-0.03%
2020/03/30	0	0.00	6	35.73	36.70	-6	3,875	-0.15%
2020/03/26	5	36.63	0	0.00	36.50	5	3,829	0.13%
2020/03/25	1	36.20	13	36.03	36.40	-12	3,837	-0.31%
2020/03/24	0	0.00	6	33.60	34.10	-6	3,804	-0.16%
2020/03/20	20	31.68	4	31.94	32.05	16	3,796	0.42%
2020/03/19	3	29.32	0	0.00	29.15	3	3,801	0.08%
2020/03/18	0	0.00	1	33.40	32.35	-1	3,768	-0.03%
2020/03/12	2	40.00	0	0.00	38.35	2	3,623	0.06%
2020/03/10	0	0.00	1	43.65	43.80	-1	3,586	-0.03%
2020/03/09	1	43.25	3	43.37	42.80	-2	3,570	-0.06%
2020/03/05	1	45.95	1	45.90	45.90	0	3,598	0.00%
2020/02/18	1	48.10	0	0.00	48.90	1	3,514	0.03%
2020/02/17	1	48.40	1	48.60	48.45	0	3,503	0.00%
2020/02/13	0	0.00	1	50.30	50.00	-1	3,453	-0.03%
2020/02/06	2	48.05	0	0.00	48.30	2	3,450	0.06%
2020/02/05	1	47.40	0	0.00	47.00	1	3,439	0.03%
2020/02/03	1	46.70	0	0.00	46.60	1	3,452	0.03%
2020/01/31	1	52.20	0	0.00	49.45	1	3,488	0.03%
2020/01/30	2	52.15	2	52.10	52.10	0	3,523	0.00%
2020/01/20	3	57.90	0	0.00	57.80	3	3,613	0.08%
2020/01/16	0	0.00	1	59.60	59.10	-1	3,717	-0.03%
2020/01/09	1	57.90	1	58.30	58.30	0	3,463	0.00%
2020/01/07	1	56.10	0	0.00	56.10	1	3,239	0.03%
2020/01/06	0	0.00	1	59.00	56.60	-1	3,189	-0.03%
2020/01/03	1	59.90	0	0.00	59.00	1	3,236	0.03%
2020/01/02	0	0.00	1	59.30	59.20	-1	3,036	-0.03%
2019/12/26	1	57.10	0	0.00	56.70	1	3,070	0.03%
2019/12/25	0	0.00	1	56.00	56.50	-1	3,056	-0.03%
2019/12/24	1	55.50	0	0.00	55.20	1	3,088	0.03%
2019/12/20	0	0.00	2	56.80	56.50	-2	3,169	-0.06%
2019/12/17	0	0.00	1	56.50	56.70	-1	3,756	-0.03%
2019/12/16	0	0.00	1	56.60	56.20	-1	4,080	-0.02%
2019/12/12	1	55.60	2	56.60	55.80	-1	4,110	-0.02%
2019/12/04	1	52.80	0	0.00	52.70	1	4,295	0.02%
2019/12/03	1	53.30	1	54.00	53.20	0	4,334	0.00%
2019/11/29	1	55.90	0	0.00	55.50	1	4,310	0.02%
2019/11/28	0	0.00	1	55.90	56.00	-1	4,278	-0.02%
2019/11/15	1	55.00	0	0.00	55.10	1	4,998	0.02%
2019/11/08	1	56.20	0	0.00	55.90	1	5,378	0.02%
2019/10/31	1	59.80	0	0.00	58.00	1	5,631	0.02%
2019/10/24	0	0.00	2	58.80	59.00	-2	5,619	-0.04%
2019/10/21	0	0.00	3	56.80	56.70	-3	6,112	-0.05%
2019/10/18	0	0.00	2	56.95	55.60	-2	6,120	-0.03%
2019/10/17	0	0.00	1	56.20	56.20	-1	6,114	-0.02%
2019/10/16	4	55.65	0	0.00	55.20	4	6,171	0.06%
2019/10/15	2	55.95	3	55.90	55.70	-1	6,166	-0.02%
2019/10/14	0	0.00	1	56.40	55.80	-1	6,180	-0.02%
2019/10/09	3	54.87	1	54.70	55.20	2	6,182	0.03%
2019/10/08	1	58.60	0	0.00	58.10	1	6,080	0.02%
2019/10/07	1	58.80	0.2	58.70	58.70	0.8	6,174	0.01%
2019/10/04	1	58.20	1	59.60	58.20	0	6,210	0.00%
2019/10/03	1	57.40	0	0.00	57.50	1	6,118	0.02%
2019/10/02	1	58.10	2	58.40	58.50	-1	6,113	-0.02%
2019/10/01	1	57.90	0	0.00	58.30	1	6,158	0.02%
2019/09/26	0	0.00	3	58.80	59.40	-3	6,322	-0.05%
2019/09/25	2	59.10	2	59.90	59.60	0	6,379	0.00%
2019/09/24	3	60.13	0	0.00	59.20	3	6,395	0.05%
2019/09/23	1	61.00	3	61.67	61.30	-2	6,301	-0.03%
2019/09/20	5	63.24	4	63.85	60.80	1	6,224	0.02%
2019/09/19	3	60.33	3	60.60	61.60	0	5,795	0.00%
2019/09/16	1	57.30	0	0.00	57.60	1	5,640	0.02%
2019/09/06	0	0.00	1	58.90	59.00	-1	5,454	-0.02%
2019/08/30	1	57.40	0	0.00	56.80	1	5,419	0.02%
2019/08/23	0	0.00	5	57.00	56.90	-5	5,128	-0.10%
2019/08/21	1	57.30	0	0.00	57.20	1	5,041	0.02%
2019/08/16	5	55.50	0	0.00	54.10	5	4,616	0.11%
2019/08/12	1	56.10	1	56.30	55.30	0	4,337	0.00%
2019/08/05	4	59.00	4	57.40	56.60	0	4,101	0.00%
2019/07/22	0	0.00	1	55.80	56.10	-1	3,287	-0.03%
2019/07/18	1	53.10	0	0.00	53.20	1	3,432	0.03%
2019/07/11	0	0.00	14	56.68	56.80	-14	3,642	-0.38%
2019/07/10	0	0.00	7	54.83	55.30	-7	3,519	-0.20%
2019/07/09	0	0.00	2	53.40	54.00	-2	3,451	-0.06%
2019/07/08	1	52.40	0	0.00	52.20	1	3,411	0.03%
2019/07/05	4	53.60	0	0.00	54.50	4	3,418	0.12%
2019/07/04	2	52.20	0	0.00	53.70	2	3,400	0.06%
2019/07/02	0	0.00	4	52.00	52.00	-4	3,268	-0.12%
2019/07/01	0	0.00	1	50.60	50.70	-1	3,203	-0.03%
2019/06/26	3	48.30	0	0.00	48.45	3	3,205	0.09%
2019/06/25	1	50.00	1	49.45	48.35	0	3,182	0.00%
2019/06/19	0	0.00	1	47.45	47.75	-1	2,928	-0.03%
2019/06/18	2	46.43	0	0.00	46.50	2	2,944	0.07%
2019/06/14	2	46.80	0	0.00	46.85	2	3,038	0.07%
2019/06/13	3	47.50	0	0.00	47.05	3	3,039	0.10%
2019/06/12	0	0.00	2	47.90	48.00	-2	3,022	-0.07%
2019/06/05	0	0.00	3	44.00	44.00	-3	2,917	-0.10%
2019/05/31	0	0.00	3	44.65	43.90	-3	2,969	-0.10%
2019/05/30	0	0.00	1	44.05	44.20	-1	2,979	-0.03%
2019/05/29	3	43.35	0	0.00	43.50	3	3,005	0.10%
2019/05/27	0	0.00	1	41.05	41.25	-1	3,089	-0.03%
2019/05/21	1	42.95	0	0.00	43.15	1	3,483	0.03%
2019/05/16	3	46.75	2	45.95	45.45	1	3,627	0.03%
2019/05/14	2	45.35	0	0.00	45.50	2	3,673	0.05%
2019/05/09	3	49.00	1	48.80	46.65	2	3,687	0.05%
2019/05/08	0	0.00	1	48.65	48.60	-1	3,657	-0.03%
2019/05/07	1	49.80	1	49.85	49.60	0	3,653	0.00%
2019/05/06	3	50.10	0	0.00	49.95	3	3,669	0.08%
2019/05/03	3	50.40	0	0.00	51.40	3	3,649	0.08%
2019/05/02	4	51.25	0	0.00	50.70	4	3,654	0.11%
2019/04/30	0	0.00	18	50.49	50.90	-18	3,629	-0.50%
2019/04/29	4	51.15	0	0.00	49.55	4	3,696	0.11%
2019/04/26	3	49.80	0	0.00	50.50	3	3,621	0.08%
2019/04/24	6	48.99	0	0.00	48.60	6	3,463	0.17%
2019/04/02	5	45.70	0	0.00	45.80	5	3,448	0.15%
2019/03/15	0	0.00	1	44.25	44.85	-1	3,355	-0.03%
2019/02/20	1	49.60	0	0.00	48.30	1	4,041	0.02%
2019/01/29	2	43.30	2	43.45	43.35	0	3,481	0.00%
2019/01/24	2	43.45	8	43.75	43.65	-6	3,590	-0.17%
2019/01/23	6	43.32	6	44.10	43.15	0	3,634	0.00%
2019/01/22	6	43.48	0	0.00	43.35	6	3,669	0.16%
2019/01/21	0	0.00	10	43.85	44.50	-10	3,757	-0.27%
2019/01/17	10	43.10	0	0.00	42.25	10	3,816	0.26%
2019/01/16	12	42.82	62	43.05	43.00	-50	3,925	-1.27%
2019/01/15	52	43.60	2	42.90	43.20	50	3,927	1.27%
2019/01/07	0	0.00	5	40.28	40.10	-5	3,844	-0.13%
2019/01/04	5	39.60	0	0.00	39.10	5	3,894	0.13%
2018/12/25	1	42.00	1	42.20	42.25	0	3,913	0.00%
2018/12/04	0	0.00	2	42.30	41.80	-2	4,542	-0.04%
2018/11/30	0	0.00	2	41.80	40.90	-2	4,696	-0.04%
2018/11/29	4	41.18	2	42.05	41.00	2	4,804	0.04%
2018/11/28	0	0.00	2	39.93	40.15	-2	5,009	-0.04%
2018/11/22	1	37.30	0	0.00	36.10	1	5,414	0.02%
2018/11/15	1	32.00	1	33.25	33.25	0	5,152	0.00%
2018/11/14	0	0.00	0	32.70	32.35	0	5,172	0.00%
2018/10/30	0	0.00	2	30.05	30.40	-2	5,274	-0.04%
2018/10/29	3	29.93	0	0.00	29.60	3	5,226	0.06%
2018/10/26	1	29.80	0	0.00	29.80	1	5,098	0.02%
2018/10/24	2	36.65	0	0.00	36.00	2	5,014	0.04%
2018/10/11	0	0.00	2	39.00	38.70	-2	4,972	-0.04%
2018/10/08	2	45.50	2	47.00	45.70	0	4,961	0.00%
2018/10/05	3	44.92	0	0.00	45.00	3	5,005	0.06%
2018/10/03	1	50.80	0	0.00	50.50	1	4,879	0.02%
2018/09/27	1	55.60	0	0.00	55.20	1	4,844	0.02%
2018/09/26	2	57.25	0	0.00	56.90	2	4,878	0.04%
2018/09/21	10	57.30	10	57.90	58.50	0	4,855	0.00%
2018/09/20	3	61.63	0	0.00	60.20	3	4,731	0.06%
2018/09/12	2	65.30	0	0.00	64.70	2	4,494	0.04%
2018/09/10	0	0.00	1	69.70	70.50	-1	4,312	-0.02%
2018/09/06	1	67.70	1	67.80	67.80	0	3,989	0.00%
2018/09/05	1	69.00	0	0.00	68.50	1	3,943	0.03%
2018/08/31	0	0.00	3	69.40	71.60	-3	3,104	-0.10%
2018/08/30	0	0.00	4	64.98	65.10	-4	2,952	-0.14%
2018/08/28	2	62.90	0	0.00	62.00	2	2,993	0.07%
2018/08/24	1	63.80	0	0.00	64.00	1	3,033	0.03%
2018/08/10	0	0.00	1	58.80	60.10	-1	2,842	-0.04%
2018/08/09	1	58.90	0	0.00	59.10	1	2,820	0.04%
2018/07/31	1	60.00	0	0.00	60.00	1	2,849	0.04%
2018/07/17	5	67.10	0	0.00	66.50	5	3,454	0.14%
2018/07/02	0	0.00	2	60.85	61.10	-2	3,618	-0.06%
2018/06/28	0	0.00	2	61.65	61.30	-2	3,597	-0.06%
2018/06/14	2	61.70	0	0.00	61.80	2	4,076	0.05%
2018/06/11	2	62.80	1	62.80	62.50	1	4,307	0.02%
2018/06/06	0	0.00	1	64.60	64.00	-1	4,744	-0.02%
2018/05/31	0	0.00	1	63.50	63.40	-1	5,726	-0.02%
2018/05/22	1	63.10	0	0.00	62.80	1	6,739	0.01%
2018/05/14	4	66.33	6	66.40	66.50	-2	7,920	-0.03%
2018/05/11	6	68.13	8	66.68	65.50	-2	8,085	-0.02%
2018/05/10	3	66.50	1	67.10	67.50	2	8,198	0.02%
2018/05/09	5	66.30	6	66.20	66.30	-1	8,402	-0.01%
2018/05/08	2	66.00	1	67.50	67.40	1	8,699	0.01%
2018/05/07	1	67.50	2	68.70	68.10	-1	8,877	-0.01%
2018/05/04	8	67.39	10	67.22	66.50	-2	9,589	-0.02%
2018/05/03	3	67.60	2	65.50	68.40	1	10,151	0.01%
2018/05/02	4	68.45	2	66.60	66.60	2	10,875	0.02%
2018/04/30	34	66.94	34	67.92	67.00	0	11,082	0.00%
2018/04/27	2	59.60	2	60.35	62.00	0	10,952	0.00%
2018/04/26	5	59.94	6	59.75	59.70	-1	10,891	-0.01%
2018/04/25	4	61.30	2	59.85	60.00	2	10,922	0.02%
2018/04/24	22	65.15	22	65.28	65.10	0	10,906	0.00%
2018/04/23	1	66.70	0	0.00	67.00	1	10,954	0.01%
2018/04/20	2	67.70	2	68.00	67.10	0	11,109	0.00%
2018/04/19	1	67.10	0	0.00	68.80	1	11,216	0.01%
2018/04/18	0	0.00	4	65.90	65.20	-4	11,206	-0.04%
2018/04/17	2	66.60	2	66.80	66.40	0	11,212	0.00%
2018/04/16	0	66.50	0	0.00	66.80	0	11,251	0.00%
2018/04/13	1	65.00	0	0.00	65.00	1	11,315	0.01%
2018/04/12	1	66.00	0	0.00	66.00	1	11,398	0.01%
2018/04/11	3	66.77	3	66.53	65.70	0	11,398	0.00%
2018/04/10	1	72.70	1	70.00	70.00	0	11,276	0.00%
2018/04/03	0	0.00	4	69.68	70.10	-4	11,266	-0.04%
2018/03/31	3	69.67	1	69.40	69.40	2	11,250	0.02%
2018/03/30	1	70.30	0	0.00	69.70	1	11,285	0.01%
2018/03/29	4	69.33	1	69.00	69.40	3	11,386	0.03%
2018/03/28	3	69.30	6	69.90	69.30	-3	11,411	-0.03%
2018/03/27	3	71.63	4	71.18	70.90	-1	11,389	-0.01%
2018/03/26	1	70.50	0	0.00	69.50	1	11,401	0.01%
2018/03/23	5	70.60	6	69.63	71.00	-1	11,432	-0.01%
2018/03/22	3	73.70	4	73.10	72.00	-1	11,569	-0.01%
2018/03/21	4	75.20	5	74.66	73.50	-1	11,517	-0.01%
2018/03/20	4	74.03	3	73.57	74.00	1	11,444	0.01%
2018/03/19	15	73.33	16	73.84	73.80	-1	11,444	-0.01%
2018/03/16	9	71.82	8	71.61	71.70	1	11,405	0.01%
2018/03/15	6	72.50	3	72.87	73.00	3	11,464	0.03%
2018/03/14	7	72.41	9	71.74	72.60	-2	11,486	-0.02%
2018/03/13	6	71.63	5	71.96	73.20	1	11,526	0.01%
2018/03/12	6	69.37	6	69.32	69.10	0	11,502	0.00%
2018/03/09	7	71.87	6	72.03	71.00	1	11,640	0.01%
2018/03/08	8	75.56	6	74.60	74.60	2	11,780	0.02%
2018/03/07	2	76.00	5	75.08	73.80	-3	11,676	-0.03%
2018/03/06	6	79.55	3	77.50	77.50	3	11,716	0.03%
2018/03/05	13	73.81	14	74.61	75.40	-1	11,460	-0.01%
2018/02/23	0	0.00	1	70.40	68.60	-1	11,346	-0.01%
2018/02/22	0.1	69.00	0	0.00	68.80	0.1	11,322	0.00%
2018/02/12	1	66.20	0	0.00	66.20	1	11,211	0.01%
2018/02/09	1	69.90	0	0.00	68.20	1	11,239	0.01%
2018/02/08	1	70.00	0	0.00	69.10	1	11,150	0.01%
2018/02/06	1	70.30	0	0.00	68.10	1	10,953	0.01%
2018/01/26	0	0.00	3	75.90	75.90	-3	9,824	-0.03%
2018/01/25	0	0.00	1	69.90	69.00	-1	9,269	-0.01%
2018/01/24	0	0.00	5.6	65.39	68.30	-5.6	8,504	-0.07%
2018/01/23	3	62.17	1	62.00	62.10	2	8,168	0.02%
2018/01/22	0	0.00	1	63.40	63.50	-1	8,143	-0.01%
2018/01/19	1	62.30	0	0.00	61.70	1	8,102	0.01%
2018/01/18	2	63.75	1	65.00	63.50	1	8,028	0.01%
2018/01/17	8	63.44	7	63.03	62.70	1	7,988	0.01%
2018/01/16	5	62.88	5	63.22	63.50	0	7,915	0.00%
2018/01/15	4	61.58	8	60.15	60.80	-4	7,863	-0.05%
2018/01/12	3	56.50	3	57.17	57.20	0	7,865	0.00%
2018/01/10	0	0.00	3	56.20	56.00	-3	7,798	-0.04%
2018/01/09	3	59.70	0	0.00	58.30	3	7,737	0.04%
2018/01/08	6	58.75	6	59.90	60.00	0	7,653	0.00%
2018/01/03	0	0.00	1	58.40	60.30	-1	7,503	-0.01%
2018/01/02	1	55.40	0	0.00	57.30	1	7,443	0.01%