精金 (3049)-土銀-嘉義券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.35
漲跌
▲0.05
漲幅
+0.60%
成交量
1,138張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	3	8.39	0	0.00	8.38	3	1,874	0.16%
2024/05/30	9	8.65	6	8.72	8.58	3	1,996	0.15%
2024/05/28	0	0.00	3	8.78	8.78	-3	1,991	-0.15%
2024/05/22	0	0.00	3	8.57	8.60	-3	1,987	-0.15%
2024/05/16	0	0.00	80	8.22	8.30	-80	1,923	-4.16%
2024/05/14	1	8.20	0	0.00	8.21	1	1,883	0.05%
2024/05/13	3	8.16	0	0.00	8.19	3	1,886	0.16%
2024/05/10	3	8.09	0	0.00	8.10	3	1,876	0.16%
2024/05/03	3	8.51	0	0.00	8.36	3	1,888	0.16%
2024/05/02	3	8.24	0	0.00	8.43	3	1,867	0.16%
2024/04/29	6	8.16	0	0.00	8.16	6	1,867	0.32%
2024/04/16	1	7.85	0	0.00	7.77	1	1,906	0.05%
2024/03/12	1	8.64	0	0.00	8.64	1	1,680	0.06%
2024/02/05	1	9.07	0	0.00	9.11	1	1,464	0.07%
2024/01/09	0	0.00	16	9.43	9.41	-16	1,420	-1.13%
2023/11/29	1	9.71	0	0.00	9.71	1	1,419	0.07%
2023/08/15	1	9.60	0	0.00	9.62	1	3,835	0.03%
2023/08/10	1	10.10	0	0.00	10.05	1	3,744	0.03%
2023/07/13	0	10.35	0	10.35	10.25	0	3,130	0.00%
2023/07/10	1	10.30	0	0.00	10.30	1	3,437	0.03%
2023/07/07	1	10.40	0	0.00	10.35	1	3,448	0.03%
2023/07/03	0	10.70	0	0.00	10.70	0	3,320	0.00%
2023/06/30	1	10.65	0	0.00	10.60	1	3,289	0.03%
2023/06/27	2	10.93	0	0.00	10.80	2	3,092	0.06%
2023/06/26	1	11.25	0	0.00	11.20	1	2,957	0.03%
2023/06/21	1	11.05	2	11.23	11.20	-1	2,758	-0.04%
2023/05/11	1	9.68	0	0.00	9.56	1	2,496	0.04%
2023/05/05	0	0.00	10	9.95	9.94	-10	2,481	-0.40%
2023/04/17	1	10.70	0	0.00	10.60	1	2,226	0.04%
2023/04/14	0	0.00	1	10.60	10.65	-1	2,155	-0.05%
2023/03/27	0	0.00	1	10.10	10.00	-1	1,785	-0.06%
2023/02/20	0	0.00	2	10.18	10.25	-2	1,491	-0.13%
2023/02/16	1	9.50	0	0.00	9.52	1	1,319	0.08%
2023/02/08	0	0.00	1	9.55	9.52	-1	1,333	-0.07%
2023/01/06	0	0.00	2	9.17	9.17	-2	1,447	-0.14%
2022/12/20	0	0.00	20	9.19	9.13	-20	1,696	-1.18%
2022/12/13	1	9.39	0	0.00	9.41	1	1,739	0.06%
2022/12/01	0	0.00	1	9.60	9.68	-1	1,721	-0.06%
2022/11/25	0	0.00	2	9.38	9.32	-2	1,706	-0.12%
2022/10/28	1	9.08	0	0.00	9.08	1	2,857	0.03%
2022/10/21	20	9.18	0	0.00	9.13	20	3,105	0.64%
2022/10/20	41	9.20	0	0.00	9.14	41	3,105	1.32%
2022/09/23	1	9.91	0	0.00	9.88	1	3,116	0.03%
2022/09/16	1	10.20	0	0.00	10.25	1	3,215	0.03%
2022/08/24	1	10.90	1	11.00	10.90	0	3,421	0.00%
2022/08/23	0	0.00	20	10.90	10.95	-20	3,413	-0.59%
2022/08/19	0	0.00	5	10.85	11.05	-5	3,337	-0.15%
2022/08/18	25	11.02	2	10.85	11.15	23	3,159	0.73%
2022/08/16	0	0.00	1	10.30	10.30	-1	2,831	-0.04%
2022/08/15	1	10.05	0	0.00	10.20	1	2,804	0.04%
2022/08/04	31	9.15	0	0.00	9.21	31	2,707	1.15%
2022/08/03	0	0.00	1	9.80	9.65	-1	2,601	-0.04%
2022/07/26	1	9.48	0	0.00	9.46	1	2,466	0.04%
2022/07/12	0	0.00	6	9.01	9.00	-6	3,194	-0.19%
2022/07/01	1	9.89	0	0.00	9.35	1	3,332	0.03%
2022/06/24	1	10.20	0	0.00	10.25	1	3,339	0.03%
2022/06/16	0	0.00	4	11.20	10.90	-4	3,462	-0.12%
2022/06/15	20	11.20	0	0.00	11.10	20	3,490	0.57%
2022/05/24	0	0.00	1	11.70	11.30	-1	4,544	-0.02%
2022/05/16	0	0.00	4	11.20	11.10	-4	4,793	-0.08%
2022/04/27	20	11.30	0	0.00	11.45	20	6,443	0.31%
2022/04/25	20	11.70	0	0.00	11.70	20	6,882	0.29%
2022/04/22	20	12.10	0	0.00	12.10	20	6,924	0.29%
2022/04/21	20	12.40	0	0.00	12.25	20	7,060	0.28%
2022/04/20	10	13.05	0	0.00	12.70	10	7,106	0.14%
2022/04/19	0	0.00	1	12.45	12.40	-1	6,957	-0.01%
2022/04/07	2	12.85	0	0.00	12.85	2	11,118	0.02%
2022/03/25	2	14.30	0	0.00	14.15	2	20,159	0.01%
2022/03/23	2	14.20	0	0.00	14.20	2	22,383	0.01%
2022/03/22	0	0.00	1	14.30	14.25	-1	23,405	0.00%
2022/03/18	1	14.20	1	14.10	14.15	0	23,927	0.00%
2022/03/10	5	13.80	0	0.00	13.75	5	24,569	0.02%
2022/03/02	0	0.00	6	14.05	14.40	-6	24,838	-0.02%
2022/03/01	10	14.15	0	0.00	14.15	10	25,016	0.04%
2022/02/24	1	13.75	10	13.55	13.60	-9	26,683	-0.03%
2022/02/22	0	0.00	10	13.81	14.10	-10	27,895	-0.04%
2022/02/18	0	0.00	1	14.35	14.40	-1	28,328	0.00%
2022/02/16	0	0.00	10	14.55	14.50	-10	28,466	-0.04%
2022/02/14	0	0.00	20	14.30	14.30	-20	28,422	-0.07%
2022/02/11	0	0.00	2	15.10	14.85	-2	28,335	-0.01%
2022/02/10	14	14.87	10	14.90	14.90	4	28,249	0.01%
2022/02/09	20	15.88	0	0.00	15.80	20	27,864	0.07%
2022/02/08	0	0.00	4	15.30	15.30	-4	27,631	-0.01%
2022/01/26	1	14.60	0	0.00	14.50	1	27,589	0.00%
2022/01/25	0	0.00	10	15.05	14.55	-10	27,559	-0.04%
2022/01/21	0	0.00	10	15.55	15.20	-10	27,369	-0.04%
2022/01/20	0	0.00	2	15.80	15.90	-2	27,294	-0.01%
2022/01/19	47	15.92	0	0.00	15.90	47	27,158	0.17%
2022/01/14	0	0.00	1	15.05	15.10	-1	26,521	0.00%
2022/01/11	3	16.00	0	0.00	15.60	3	26,081	0.01%
2022/01/06	1	16.40	0	0.00	16.45	1	24,917	0.00%
2022/01/05	5	16.75	20	16.88	16.60	-15	24,579	-0.06%
2022/01/04	5	17.35	0	0.00	17.35	5	24,111	0.02%
2022/01/03	5	17.49	1	17.75	17.25	4	23,467	0.02%
2021/12/30	22	17.45	27	17.55	17.25	-5	22,835	-0.02%
2021/12/29	26	18.47	27	18.47	17.95	-1	21,924	0.00%
2021/12/28	6	17.68	12	17.83	18.05	-6	19,117	-0.03%
2021/12/27	0	0.00	10	17.77	17.85	-10	16,503	-0.06%
2021/12/24	10	15.75	35	16.36	16.25	-25	14,990	-0.17%
2021/12/23	20	15.40	6	15.35	15.45	14	13,815	0.10%
2021/12/22	6	15.35	0	0.00	15.00	6	13,471	0.04%
2021/12/21	3	14.85	0	0.00	15.20	3	13,219	0.02%
2021/12/17	24	15.96	87	15.83	15.65	-63	12,313	-0.51%
2021/12/16	10	15.10	9	15.08	15.30	1	10,557	0.01%
2021/12/15	10	14.75	94	14.06	14.80	-84	9,453	-0.89%
2021/12/13	1	14.80	0	0.00	14.50	1	8,825	0.01%
2021/12/10	2	13.60	0	0.00	13.65	2	8,406	0.02%
2021/12/09	0	0.00	7	13.96	13.80	-7	8,329	-0.08%
2021/12/06	101	13.95	0	0.00	13.85	101	7,969	1.27%	大買/鉅額交易
2021/12/01	0	0.00	18	13.65	13.75	-18	7,751	-0.23%
2021/11/29	20	13.50	2	13.15	13.45	18	7,634	0.24%
2021/11/26	3	14.10	4	13.73	13.65	-1	7,492	-0.01%
2021/11/25	21	14.10	0	0.00	13.95	21	7,324	0.29%
2021/11/23	3	15.58	40	15.20	14.70	-37	6,508	-0.57%
2021/11/22	0	0.00	58.3	15.04	15.15	-58.3	5,260	-1.11%
2021/11/19	0	0.00	10	13.60	13.80	-10	4,261	-0.23%
2021/11/18	2	13.40	1	13.75	13.35	1	3,933	0.03%
2021/11/17	0	0.00	1	13.20	13.15	-1	3,460	-0.03%
2021/11/16	40	13.10	0	0.00	12.80	40	3,386	1.18%
2021/11/03	0	0.00	1	12.45	12.50	-1	3,578	-0.03%
2021/11/01	40	12.06	0	0.00	12.00	40	3,837	1.04%
2021/10/27	0	0.00	10	11.90	11.90	-10	4,149	-0.24%
2021/10/21	0	0.00	2	11.65	11.55	-2	5,050	-0.04%
2021/10/20	0	0.00	12	11.65	11.60	-12	5,290	-0.23%
2021/10/19	0	0.00	2	11.60	11.55	-2	5,405	-0.04%
2021/10/15	3	11.45	0	0.00	11.40	3	5,721	0.05%
2021/10/13	3	11.30	0	0.00	11.20	3	5,954	0.05%
2021/10/08	0	0.00	2	11.75	11.80	-2	6,281	-0.03%
2021/10/07	0	0.00	4	11.55	11.55	-4	6,998	-0.06%
2021/10/06	0	0.00	2	11.40	11.25	-2	7,247	-0.03%
2021/10/05	0	0.00	2	11.10	11.10	-2	7,305	-0.03%
2021/10/04	2	10.80	0	0.00	10.65	2	7,307	0.03%
2021/10/01	3	11.15	0	0.00	11.20	3	7,411	0.04%
2021/09/30	3	11.30	4	11.58	11.50	-1	7,437	-0.01%
2021/09/29	4	11.35	2	11.50	11.35	2	7,501	0.03%
2021/09/27	0	0.00	2	11.75	11.75	-2	7,775	-0.03%
2021/09/24	0	0.00	9	11.46	11.45	-9	7,906	-0.11%
2021/09/23	3	11.25	0	0.00	11.25	3	7,904	0.04%
2021/09/17	3	11.35	0	0.00	11.35	3	7,971	0.04%
2021/09/16	3	11.35	0	0.00	11.35	3	8,002	0.04%
2021/09/14	3	11.45	0	0.00	11.45	3	8,071	0.04%
2021/09/10	0	0.00	4	11.40	11.40	-4	8,213	-0.05%
2021/09/09	4	11.15	0	0.00	11.20	4	8,285	0.05%
2021/09/08	0	0.00	3	11.20	11.10	-3	8,378	-0.04%
2021/09/07	6	11.28	3	11.35	11.35	3	8,443	0.04%
2021/09/06	3	11.25	0	0.00	11.25	3	8,473	0.04%
2021/09/03	0	0.00	2	11.55	11.55	-2	8,449	-0.02%
2021/09/02	1	11.25	0	0.00	11.25	1	8,443	0.01%
2021/09/01	0	0.00	4	11.53	11.55	-4	8,494	-0.05%
2021/08/27	0	0.00	2	11.50	11.45	-2	8,799	-0.02%
2021/08/26	0	0.00	2	11.35	11.35	-2	9,106	-0.02%
2021/08/25	2	11.50	7	11.34	11.40	-5	9,196	-0.05%
2021/08/24	3	11.05	3	11.10	11.10	0	9,280	0.00%
2021/08/23	1	11.20	0	0.00	11.25	1	9,423	0.01%
2021/08/20	0	0.00	3	11.20	11.05	-3	9,498	-0.03%
2021/08/19	20	11.45	5	11.65	11.35	15	9,482	0.16%
2021/08/18	1	11.55	33	12.03	12.15	-32	9,500	-0.34%
2021/08/17	24	12.23	0	0.00	11.90	24	9,539	0.25%
2021/08/16	3	12.25	0	0.00	12.20	3	9,596	0.03%
2021/08/13	3	12.65	0	0.00	12.70	3	9,607	0.03%
2021/08/12	0	0.00	6	12.88	12.95	-6	9,623	-0.06%
2021/08/11	6	12.75	4	12.65	12.70	2	9,684	0.02%
2021/08/10	13	12.91	3	13.15	13.00	10	9,713	0.10%
2021/08/09	15	13.06	0	0.00	12.95	15	9,817	0.15%
2021/08/06	19	13.55	0	0.00	13.40	19	9,801	0.19%
2021/08/04	5	13.80	1	13.70	13.70	4	9,831	0.04%
2021/08/03	0	0.00	3	13.60	13.60	-3	9,723	-0.03%
2021/08/02	6	13.38	0	0.00	13.45	6	9,713	0.06%
2021/07/30	2	13.40	0	0.00	13.45	2	9,805	0.02%
2021/07/29	6	13.46	0	0.00	13.50	6	9,741	0.06%
2021/07/28	3	13.80	1	13.65	13.75	2	9,623	0.02%
2021/07/27	1	13.70	0	0.00	13.60	1	9,705	0.01%
2021/07/26	0	0.00	4	13.73	13.65	-4	9,787	-0.04%
2021/07/23	3	13.15	0	0.00	13.35	3	10,065	0.03%
2021/07/22	1	13.10	7	13.12	13.35	-6	11,025	-0.05%
2021/07/21	4	12.49	2	12.65	12.65	2	11,192	0.02%
2021/07/20	3	12.85	0	0.00	12.90	3	11,324	0.03%
2021/07/19	0	0.00	9	13.36	13.45	-9	11,713	-0.08%
2021/07/15	8	13.15	0	0.00	13.15	8	12,724	0.06%
2021/07/14	2	13.48	4	13.60	13.70	-2	13,112	-0.02%
2021/07/13	3	13.25	1	13.10	13.10	2	12,522	0.02%
2021/07/12	1	12.90	1	12.85	12.85	0	12,326	0.00%
2021/07/09	0	0.00	1	12.70	12.70	-1	12,356	-0.01%
2021/07/08	0	0.00	14	12.86	12.65	-14	12,585	-0.11%
2021/07/05	0	0.00	3	12.75	12.70	-3	13,601	-0.02%
2021/07/02	3	12.30	0	0.00	12.30	3	14,016	0.02%
2021/07/01	3	12.10	11	12.35	12.60	-8	14,207	-0.06%
2021/06/30	4	12.09	0	0.00	12.10	4	14,216	0.03%
2021/06/29	0	0.00	5	12.10	12.05	-5	14,230	-0.04%
2021/06/25	3	12.30	0.1	12.15	12.20	2.9	14,341	0.02%
2021/06/24	1	12.35	3	12.40	12.40	-2	14,595	-0.01%
2021/06/23	1	12.05	6	12.16	12.25	-5	14,625	-0.03%
2021/06/22	7	12.00	0	0.00	11.80	7	14,648	0.05%
2021/06/21	7	12.18	0	0.00	12.15	7	14,599	0.05%
2021/06/18	13	12.63	0	0.00	12.55	13	14,737	0.09%
2021/06/17	1	12.80	4	12.65	12.85	-3	15,095	-0.02%
2021/06/16	4	12.40	0	0.00	12.35	4	15,058	0.03%
2021/06/15	0	0.00	2	12.80	12.75	-2	15,099	-0.01%
2021/06/11	2	12.75	0	0.00	12.75	2	15,099	0.01%
2021/06/09	0	0.00	2	12.75	12.65	-2	15,073	-0.01%
2021/06/08	1	12.85	0	0.00	12.80	1	15,031	0.01%
2021/06/04	0	0.00	2	13.25	13.05	-2	14,914	-0.01%
2021/06/02	4	13.00	0	0.00	12.80	4	14,477	0.03%
2021/06/01	0	0.00	2	12.85	12.90	-2	14,391	-0.01%
2021/05/31	2.1	12.65	0	0.00	12.65	2.1	14,318	0.01%
2021/05/28	0	0.00	2	12.55	12.45	-2	14,268	-0.01%
2021/05/26	3	12.10	15	12.23	12.35	-12	14,219	-0.08%
2021/05/25	10	12.14	2	12.35	12.10	8	14,194	0.06%
2021/05/24	3	11.65	0	0.00	11.90	3	14,106	0.02%
2021/05/20	0	0.00	3	11.15	11.15	-3	14,027	-0.02%
2021/05/18	0	0.00	3	10.95	11.25	-3	13,972	-0.02%
2021/05/17	13	10.68	0	0.00	10.30	13	13,894	0.09%
2021/05/14	3	11.65	3	11.70	11.40	0	13,733	0.00%
2021/05/12	20	11.25	0	0.00	11.35	20	13,722	0.15%
2021/05/11	3	12.65	0	0.00	12.20	3	13,499	0.02%
2021/05/10	0	0.00	3	13.35	13.20	-3	13,356	-0.02%
2021/05/07	11	13.21	21	13.34	13.35	-10	13,303	-0.08%
2021/05/06	15	13.02	0	0.00	12.75	15	13,126	0.11%
2021/05/05	0	0.00	2	12.75	12.60	-2	13,005	-0.02%
2021/05/04	2	12.30	30	12.85	12.45	-28	12,881	-0.22%
2021/05/03	10	13.95	0	0.00	13.55	10	12,571	0.08%
2021/04/29	0	0.00	2	14.90	14.55	-2	12,313	-0.02%
2021/04/28	38	15.03	57	14.61	15.00	-19	11,842	-0.16%
2021/04/27	1	14.30	0	0.00	14.10	1	10,899	0.01%
2021/04/26	24	14.11	1	14.10	14.15	23	10,554	0.22%
2021/04/23	7	14.22	5	14.36	14.10	2	10,387	0.02%
2021/04/22	0.4	13.60	2.1	14.36	13.65	-1.7	9,959	-0.02%
2021/04/21	6	14.20	3	14.40	14.10	3	9,353	0.03%
2021/04/20	0.1	13.80	5	13.81	13.90	-4.9	8,791	-0.06%
2021/04/16	2	12.80	0	0.00	12.95	2	8,265	0.02%
2021/04/14	0	0.00	12	12.46	12.55	-12	9,533	-0.13%
2021/04/13	20	13.20	4.2	13.04	12.90	15.8	9,619	0.16%
2021/04/12	6	13.48	8	13.23	13.55	-2	9,385	-0.02%
2021/04/09	3	12.88	13	12.75	12.75	-10	8,853	-0.11%
2021/04/08	13	13.02	1.5	13.35	13.15	11.5	8,505	0.14%
2021/04/07	0	0.00	10	12.30	12.35	-10	7,996	-0.13%
2021/04/06	2	11.90	0	0.00	11.90	2	7,765	0.03%
2021/03/31	25	11.75	20	11.75	11.60	5	7,769	0.06%
2021/03/29	0.1	11.55	0	0.00	11.60	0.1	7,723	0.00%
2021/03/22	20	11.55	1	11.35	11.55	19	7,559	0.25%
2021/03/18	0	0.00	1	10.75	10.85	-1	7,263	-0.01%
2021/03/12	0	0.00	1	10.70	10.75	-1	7,662	-0.01%
2021/03/08	0	0.00	1	10.70	10.55	-1	9,712	-0.01%
2021/03/03	0	0.00	4	10.64	10.60	-4	10,571	-0.04%
2021/03/02	3	10.45	0	0.00	10.35	3	10,680	0.03%
2021/02/24	0	0.00	3	10.40	10.40	-3	11,183	-0.03%
2021/02/23	1	10.45	0	0.00	10.45	1	11,418	0.01%
2021/02/22	0	0.00	3	10.48	10.50	-3	11,464	-0.03%
2021/02/19	0	0.00	7	10.35	10.35	-7	11,439	-0.06%
2021/02/18	9	10.17	0	0.00	10.20	9	11,396	0.08%
2021/01/26	1	9.95	0	0.00	9.88	1	12,752	0.01%
2021/01/25	0.1	9.93	0	0.00	9.94	0.1	12,778	0.00%
2021/01/22	1	9.76	0	0.00	9.78	1	12,769	0.01%
2021/01/18	0	10.10	0	0.00	10.10	0	12,980	0.00%
2021/01/12	0.8	10.45	0	0.00	10.45	0.8	12,972	0.01%
2021/01/11	0	0.00	2	11.15	11.05	-2	12,878	-0.02%
2021/01/08	3	11.32	3	12.00	11.15	0	13,056	0.00%
2021/01/07	0	0.00	1	11.15	11.05	-1	11,838	-0.01%
2021/01/06	0	0.00	3	11.20	11.05	-3	11,669	-0.03%
2021/01/05	0	0.00	10	11.50	11.50	-10	11,330	-0.09%
2021/01/04	0	0.00	3	11.50	11.40	-3	11,278	-0.03%
2020/12/28	0.8	11.50	5	11.48	11.55	-4.2	11,215	-0.04%
2020/12/25	6	11.33	0	0.00	11.25	6	11,067	0.05%
2020/12/24	2	11.18	0	0.00	11.15	2	11,068	0.02%
2020/12/23	10	11.10	0	0.00	11.05	10	11,129	0.09%
2020/12/22	3	11.25	53	11.29	11.05	-50	11,354	-0.44%
2020/12/21	0	0.00	1	11.25	11.15	-1	11,507	-0.01%
2020/12/18	10	11.40	2	11.40	11.30	8	11,679	0.07%
2020/12/11	2	11.40	0	0.00	11.30	2	14,594	0.01%
2020/12/07	59	11.96	12	12.18	11.75	47	14,661	0.32%
2020/12/04	10	11.95	2	11.70	11.95	8	14,153	0.06%
2020/12/02	0	0.00	6	11.30	11.45	-6	12,920	-0.05%
2020/12/01	12	11.31	3	11.27	11.25	9	12,719	0.07%
2020/11/27	2	11.10	2	11.00	10.95	0	12,234	0.00%
2020/11/26	1	10.70	3	10.95	10.90	-2	12,002	-0.02%
2020/11/25	3	10.65	3	11.00	10.65	0	11,870	0.00%
2020/11/24	3	10.50	0	0.00	10.45	3	11,754	0.03%
2020/11/20	1	10.40	6	10.43	10.60	-5	11,595	-0.04%
2020/11/16	3	10.15	4	10.20	10.20	-1	11,565	-0.01%
2020/11/13	0	0.00	1	9.92	9.96	-1	11,235	-0.01%
2020/11/09	6	10.01	0	0.00	10.05	6	11,302	0.05%
2020/11/05	0	0.00	2	10.20	10.00	-2	10,591	-0.02%
2020/11/04	0	0.00	2	10.35	10.20	-2	10,713	-0.02%
2020/10/27	0	0.00	2	10.50	10.50	-2	11,204	-0.02%
2020/10/23	0	0.00	3	10.27	10.20	-3	10,931	-0.03%
2020/10/22	0	0.00	4	10.00	10.30	-4	10,948	-0.04%
2020/10/19	2	10.00	0	0.00	10.00	2	11,094	0.02%
2020/10/07	2	9.75	0	0.00	9.79	2	11,098	0.02%
2020/09/30	1	9.51	0	0.00	9.51	1	11,764	0.01%
2020/09/24	0	0.00	6	9.59	9.48	-6	12,040	-0.05%
2020/09/23	1	10.15	0	0.00	10.10	1	12,198	0.01%
2020/09/21	9	11.04	1	11.20	10.85	8	11,753	0.07%
2020/09/18	1	10.75	26	10.76	10.80	-25	10,134	-0.25%
2020/09/15	2	9.74	0	0.00	9.75	2	8,809	0.02%
2020/09/10	1	9.95	1	10.15	9.90	0	8,769	0.00%
2020/08/25	0	0.00	10	9.72	9.72	-10	8,298	-0.12%
2020/08/19	10	9.92	0	0.00	9.88	10	8,124	0.12%
2020/08/18	10	9.98	0	0.00	9.97	10	8,092	0.12%
2020/08/17	0	0.00	1	10.00	9.97	-1	8,082	-0.01%
2020/08/10	0	0.00	3	9.94	9.87	-3	8,111	-0.04%
2020/08/07	0	0.00	2	9.66	9.63	-2	7,972	-0.03%
2020/08/03	2	9.57	0	0.00	9.47	2	7,969	0.03%
2020/07/31	0	0.00	4	9.53	9.54	-4	7,993	-0.05%
2020/07/28	0	0.00	2	8.90	8.90	-2	7,600	-0.03%
2020/07/27	5	9.17	4	9.48	9.13	1	7,893	0.01%
2020/07/24	4	9.29	0	0.00	9.15	4	8,422	0.05%
2020/07/22	0	0.00	6	9.56	9.59	-6	8,469	-0.07%
2020/07/17	8	9.32	5	9.42	9.21	3	8,287	0.04%
2020/07/16	3	9.66	9	9.73	9.61	-6	8,196	-0.07%
2020/07/13	5	10.05	0	0.00	10.10	5	8,154	0.06%
2020/07/10	2	9.92	0	0.00	9.92	2	8,139	0.02%
2020/07/09	5	10.10	0	0.00	10.05	5	8,041	0.06%
2020/07/08	0	0.00	5	10.10	10.10	-5	7,720	-0.06%
2020/07/07	2	10.05	0	0.00	10.05	2	7,755	0.03%
2020/07/06	0	0.00	3	10.30	10.20	-3	7,788	-0.04%
2020/07/03	6	10.08	0	0.00	10.00	6	7,674	0.08%
2020/07/02	10	10.55	15	10.45	10.55	-5	7,524	-0.07%
2020/07/01	0	0.00	20	10.15	10.20	-20	7,233	-0.28%
2020/06/22	5	10.10	0	0.00	10.10	5	7,439	0.07%
2020/06/19	0	0.00	5	10.30	10.10	-5	7,537	-0.07%
2020/06/16	5	10.05	0	0.00	10.25	5	7,713	0.06%
2020/06/12	0.9	10.00	10	10.04	10.00	-9.1	8,023	-0.11%
2020/06/11	1	10.20	0	0.00	10.15	1	8,052	0.01%
2020/06/03	0	0.00	6	10.62	10.55	-6	8,552	-0.07%
2020/05/29	4	10.15	0	0.00	10.15	4	8,424	0.05%
2020/05/28	3	10.25	3	10.65	10.25	0	8,508	0.00%
2020/05/27	0	0.00	1	10.50	10.45	-1	8,486	-0.01%
2020/05/21	0	0.00	1	10.30	10.25	-1	8,616	-0.01%
2020/05/19	2	10.03	0	0.00	10.00	2	8,615	0.02%
2020/05/18	0	0.00	2	10.00	10.10	-2	8,561	-0.02%
2020/05/14	6	10.15	7	10.24	10.05	-1	8,431	-0.01%
2020/05/11	2	10.75	5	10.65	10.70	-3	8,395	-0.04%
2020/05/08	8	10.53	1	10.45	10.45	7	8,331	0.08%
2020/05/06	3	10.55	0	0.00	10.40	3	8,353	0.04%
2020/05/05	0.9	10.90	0	0.00	10.90	0.9	8,245	0.01%
2020/05/04	1	10.90	9	11.10	10.90	-8	8,245	-0.10%
2020/04/30	10	11.00	0	0.00	11.15	10	8,292	0.12%
2020/04/29	0	0.00	23	11.11	11.20	-23	8,075	-0.28%
2020/04/28	0	0.00	2	10.38	10.20	-2	7,385	-0.03%
2020/04/24	1	10.35	0	0.00	10.20	1	7,691	0.01%
2020/04/23	2	10.05	1	10.00	10.15	1	7,698	0.01%
2020/04/21	1	9.77	0	0.00	9.75	1	7,765	0.01%
2020/04/17	1	10.15	0	0.00	10.15	1	7,832	0.01%
2020/04/15	3	10.50	6	10.50	10.50	-3	7,899	-0.04%
2020/04/13	3	9.99	0	0.00	9.92	3	8,010	0.04%
2020/04/10	2	10.00	0	0.00	10.05	2	8,042	0.02%
2020/04/08	0.9	10.20	0	0.00	10.20	0.9	7,993	0.01%
2020/04/07	0	0.00	2	9.83	9.71	-2	7,961	-0.03%
2020/04/06	0	0.00	0.8	9.70	9.70	-0.8	7,813	-0.01%
2020/03/30	0	0.00	1	9.06	9.16	-1	7,603	-0.01%
2020/03/27	4	9.40	0	0.00	9.21	4	7,571	0.05%
2020/03/25	0.9	9.31	0	0.00	9.31	0.9	7,504	0.01%
2020/03/23	0	0.00	1	8.62	8.86	-1	7,468	-0.01%
2020/03/20	0	0.00	2	9.04	8.91	-2	7,641	-0.03%
2020/03/19	5	8.36	1	8.95	8.40	4	7,738	0.05%
2020/03/17	1	9.18	2	8.84	8.75	-1	7,410	-0.01%
2020/03/12	9	9.88	0	0.00	9.65	9	7,172	0.13%
2020/03/11	3	10.88	0	0.00	10.65	3	6,998	0.04%
2020/03/10	2.4	10.46	3	10.52	10.80	-0.6	7,063	-0.01%
2020/03/05	3	11.42	0	0.00	11.40	3	7,129	0.04%
2020/03/02	12	10.68	0	0.00	10.90	12	7,133	0.17%
2020/02/27	2	11.13	5	11.10	11.10	-3	7,063	-0.04%
2020/02/25	0.5	11.60	0	0.00	11.60	0.5	6,884	0.01%
2020/02/20	0	0.00	5	12.20	12.10	-5	6,845	-0.07%
2020/02/12	1.6	12.14	0	0.00	12.25	1.6	7,025	0.02%
2020/02/11	0.9	12.00	0	0.00	12.00	0.9	6,967	0.01%
2020/02/06	0.5	12.30	1	12.40	12.40	-0.5	7,012	-0.01%
2020/02/04	1	12.25	0	0.00	12.15	1	6,976	0.01%
2020/01/30	0.5	12.60	0	0.00	12.60	0.5	7,177	0.01%
2020/01/17	0	0.00	2	13.80	13.80	-2	6,846	-0.03%
2020/01/16	5	13.80	0	0.00	13.85	5	6,873	0.07%
2020/01/14	0	0.00	1	13.65	13.65	-1	7,067	-0.01%
2020/01/13	2	13.50	0	0.00	13.65	2	7,283	0.03%
2020/01/10	1	13.65	0	0.00	13.50	1	7,281	0.01%
2020/01/09	0.5	13.30	0	0.00	13.30	0.5	7,236	0.01%
2020/01/07	11.5	13.64	0	0.00	13.60	11.5	7,237	0.16%
2020/01/03	0	0.00	24	13.65	13.55	-24	7,009	-0.34%
2020/01/02	0.5	13.70	0	0.00	13.75	0.5	6,907	0.01%
2019/12/23	0.5	13.50	0	0.00	13.55	0.5	7,655	0.01%
2019/12/20	25	13.80	0	0.00	13.80	25	7,803	0.32%
2019/12/19	1	13.85	0	0.00	13.85	1	7,910	0.01%
2019/12/18	2.5	14.03	2	14.00	13.95	0.5	7,959	0.01%
2019/12/10	2	14.00	0	0.00	13.85	2	8,577	0.02%
2019/11/29	0	0.00	2	13.50	13.50	-2	10,228	-0.02%
2019/11/27	2	13.75	0	0.00	13.75	2	10,800	0.02%
2019/11/22	0.5	13.40	0	0.00	13.40	0.5	10,941	0.00%
2019/11/21	1.5	13.43	0	0.00	13.45	1.5	11,031	0.01%
2019/11/12	0	0.00	2	13.80	13.75	-2	11,432	-0.02%
2019/11/06	1	13.80	0	0.00	13.90	1	11,773	0.01%
2019/11/01	1	13.75	0	0.00	13.90	1	12,119	0.01%
2019/10/31	1	13.90	0	0.00	13.80	1	12,287	0.01%
2019/10/28	3	14.42	0	0.00	14.35	3	13,860	0.02%
2019/10/23	0	0.00	2	14.35	14.40	-2	16,651	-0.01%
2019/10/21	0	0.00	5	14.75	14.70	-5	16,867	-0.03%
2019/10/18	0	0.00	3	14.40	14.35	-3	17,322	-0.02%
2019/10/15	0	0.00	10	14.40	14.30	-10	18,531	-0.05%
2019/10/14	1	14.20	0	0.00	14.20	1	19,233	0.01%
2019/10/09	0	0.00	2	14.05	14.05	-2	19,568	-0.01%
2019/10/03	12	14.21	0	0.00	14.20	12	20,602	0.06%
2019/09/27	0	0.00	1	14.10	13.80	-1	21,355	0.00%
2019/09/26	1	14.30	1	14.15	14.10	0	21,462	0.00%
2019/09/25	10	14.25	0	0.00	14.20	10	21,898	0.05%
2019/09/17	1	14.70	0	0.00	14.70	1	21,866	0.00%
2019/09/16	1	14.80	0	0.00	14.85	1	22,126	0.00%
2019/09/09	0	0.00	10	15.05	15.15	-10	22,287	-0.04%
2019/09/06	0	0.00	3	15.02	14.90	-3	22,298	-0.01%
2019/09/05	0	0.00	1	14.75	14.65	-1	22,646	0.00%
2019/09/02	1	14.70	3	14.85	14.85	-2	23,075	-0.01%
2019/08/30	6	14.14	0	0.00	14.10	6	23,062	0.03%
2019/08/29	1	13.90	0	0.00	13.90	1	23,347	0.00%
2019/08/28	0	0.00	1	14.00	14.05	-1	23,592	0.00%
2019/08/27	1	13.65	0	0.00	13.60	1	23,997	0.00%
2019/08/26	0	0.00	2	13.55	13.55	-2	24,693	-0.01%
2019/08/23	1	13.75	0	0.00	13.75	1	24,843	0.00%
2019/08/22	0.6	13.90	0	0.00	13.90	0.6	25,460	0.00%
2019/08/21	0.2	14.05	0	0.00	14.05	0.2	25,722	0.00%
2019/08/20	2.2	14.27	0	0.00	14.05	2.2	25,961	0.01%
2019/08/16	1	13.95	0	0.00	13.90	1	26,871	0.00%
2019/08/15	1	13.90	0	0.00	13.95	1	27,880	0.00%
2019/08/06	4	13.65	4	14.20	14.25	0	29,702	0.00%
2019/08/05	5	14.30	0	0.00	14.10	5	29,829	0.02%
2019/08/01	10	14.95	0.6	14.80	14.85	9.4	30,700	0.03%
2019/07/30	20	15.38	20	15.30	15.15	0	31,107	0.00%
2019/07/29	0	0.00	13	16.17	16.80	-13	30,188	-0.04%
2019/07/26	10	15.35	1.5	15.33	15.40	8.5	29,306	0.03%
2019/07/17	0	0.00	20	14.90	15.05	-20	32,844	-0.06%
2019/07/16	0	0.00	5	14.68	14.40	-5	32,461	-0.02%
2019/07/15	0	0.00	14	14.18	14.25	-14	31,884	-0.04%
2019/07/11	10	13.90	10	13.85	14.10	0	31,880	0.00%
2019/07/10	42	14.00	40	13.65	13.70	2	31,911	0.01%
2019/07/08	2	13.95	0	0.00	13.90	2	32,393	0.01%
2019/07/05	20	14.00	44	14.00	13.90	-24	32,782	-0.07%
2019/07/04	12	13.86	20	13.78	13.65	-8	33,194	-0.02%
2019/07/03	0	0.00	2	13.60	13.60	-2	33,674	-0.01%
2019/07/02	10	13.40	10	13.85	13.90	0	33,912	0.00%
2019/07/01	10	13.20	0	0.00	13.00	10	34,186	0.03%
2019/06/28	3	13.20	0	0.00	13.15	3	34,594	0.01%
2019/06/27	4	13.45	9	13.30	13.30	-5	35,502	-0.01%
2019/06/26	2	13.15	9	13.17	13.15	-7	35,524	-0.02%
2019/06/25	24	13.32	0	0.00	13.20	24	35,477	0.07%
2019/06/24	9	13.57	0	0.00	13.25	9	35,452	0.03%
2019/06/21	20	13.80	23	13.98	13.80	-3	35,167	-0.01%
2019/06/20	1	13.85	0	0.00	13.85	1	34,905	0.00%
2019/06/19	2	13.60	3	13.73	13.75	-1	34,978	0.00%
2019/06/14	2	13.50	0	0.00	13.40	2	35,093	0.01%
2019/06/12	2	14.10	0	0.00	14.05	2	34,322	0.01%
2019/06/11	0	0.00	5	14.20	14.40	-5	34,029	-0.01%
2019/06/10	7	14.14	0	0.00	14.10	7	33,635	0.02%
2019/06/06	5	14.20	5	14.00	14.00	0	33,880	0.00%
2019/05/30	0	0.00	2	13.40	13.60	-2	33,246	-0.01%
2019/05/27	2	13.50	0	0.00	13.30	2	33,497	0.01%
2019/05/24	0	0.00	2	13.80	13.30	-2	33,556	-0.01%
2019/05/23	2	13.25	20	13.15	13.50	-18	33,378	-0.05%
2019/05/22	1	14.00	0	0.00	13.25	1	33,533	0.00%
2019/05/21	0	0.00	7	12.91	13.35	-7	32,782	-0.02%
2019/05/20	6	11.85	5	12.00	12.15	1	32,274	0.00%
2019/05/17	6	12.90	0	0.00	12.65	6	31,657	0.02%
2019/05/16	0	0.00	15	13.40	13.00	-15	31,241	-0.05%
2019/05/14	0	0.00	20	12.50	13.40	-20	30,758	-0.07%
2019/05/13	40	13.06	10	13.00	12.90	30	30,251	0.10%
2019/05/09	1	13.15	0	0.00	13.10	1	29,369	0.00%
2019/05/08	11	13.86	5	13.80	14.15	6	28,652	0.02%
2019/05/07	27	14.47	10	14.35	14.15	17	28,319	0.06%
2019/05/06	10	14.70	10	14.76	14.40	0	27,607	0.00%
2019/05/02	7	15.61	26	15.60	15.50	-19	26,524	-0.07%
2019/04/30	1	14.45	0	0.00	15.05	1	25,211	0.00%
2019/04/29	10	14.20	2	14.05	14.25	8	24,707	0.03%
2019/04/26	5	14.26	3	14.30	14.40	2	24,239	0.01%
2019/04/25	53	14.90	37	14.70	14.05	16	23,259	0.07%
2019/04/24	5	14.65	5	14.53	14.90	0	20,689	0.00%
2019/04/22	0	0.00	10	14.50	14.00	-10	19,256	-0.05%
2019/04/19	10	14.05	0	0.00	14.20	10	18,941	0.05%
2019/04/17	0	0.00	20	14.45	14.05	-20	18,275	-0.11%
2019/04/15	5	14.02	0	0.00	14.00	5	17,546	0.03%
2019/04/12	20	13.80	0	0.00	13.75	20	17,019	0.12%
2019/04/11	20	14.40	12.2	14.46	14.35	7.8	16,422	0.05%
2019/04/10	20	14.08	26	14.73	14.70	-6	15,820	-0.04%
2019/04/09	13	13.69	14	13.37	13.55	-1	14,688	-0.01%
2019/04/03	0	0.00	2	12.95	12.95	-2	13,261	-0.02%
2019/04/02	0	0.00	5	12.00	11.80	-5	12,276	-0.04%
2019/04/01	0	0.00	5	11.50	11.75	-5	11,401	-0.04%
2019/03/18	10	10.85	0	0.00	10.65	10	8,607	0.12%
2019/03/14	2	10.90	0	0.00	10.90	2	8,140	0.02%
2019/03/12	20	11.40	20	11.20	11.25	0	7,702	0.00%
2019/03/05	20	10.75	0	0.00	10.25	20	5,669	0.35%
2019/03/04	5	10.95	0	0.00	10.70	5	5,254	0.10%
2019/02/27	1	10.50	5	10.95	10.95	-4	4,712	-0.08%
2019/02/14	0	0.00	1	8.11	8.35	-1	2,242	-0.04%
2018/11/27	0	0.00	5	8.16	8.10	-5	1,619	-0.31%
2018/11/26	5	8.04	0	0.00	8.03	5	1,602	0.31%
2018/11/22	0	0.00	5	8.23	8.05	-5	1,569	-0.32%
2018/11/21	5	8.07	1	8.00	8.40	4	1,505	0.27%
2018/11/13	1	7.90	0	0.00	7.98	1	1,119	0.09%
2018/10/24	10	6.00	0	0.00	6.00	10	1,163	0.86%
2018/06/08	0	0.00	2	9.00	9.00	-2	1,777	-0.11%
2018/06/07	2	9.08	0	0.00	9.02	2	1,753	0.11%
2018/06/05	0	0.00	0.3	9.25	9.36	-0.3	1,642	-0.02%
2018/05/29	0	0.00	2	7.92	7.92	-2	899	-0.22%
2018/05/18	0	0.00	2	7.07	7.07	-2	843	-0.24%
2018/04/19	0	0.00	1	7.53	7.50	-1	1,078	-0.09%
2018/03/26	0	0.00	5	7.98	8.00	-5	1,205	-0.41%
2018/03/23	0	0.00	1	8.04	8.04	-1	1,213	-0.08%
2018/03/20	3	8.16	0	0.00	8.19	3	1,218	0.25%
2018/03/16	3	8.26	2	8.30	8.26	1	1,273	0.08%
2018/03/13	0	0.00	3	8.21	8.21	-3	1,400	-0.21%
2018/03/12	3	8.14	0	0.00	8.15	3	1,467	0.20%
2018/03/09	0	0.00	3	8.14	8.12	-3	1,524	-0.20%
2018/03/07	3	8.19	0	0.00	8.13	3	1,598	0.19%
2018/02/06	2	8.06	28	7.82	7.85	-26	2,507	-1.04%
2018/01/19	0	0.00	6	9.31	9.26	-6	3,700	-0.16%
2018/01/04	0	0.00	2	9.15	9.45	-2	3,960	-0.05%