尼克森 (3317)-土銀-嘉義券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.4
漲跌
▼0.5
漲幅
-0.98%
成交量
62張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	1	52.40	0	0.00	52.30	1	357	0.28%
2024/02/15	0	0.00	1	55.60	56.20	-1	936	-0.11%
2024/02/01	1	54.30	0	0.00	54.80	1	961	0.10%
2024/01/04	1	59.80	0	0.00	59.60	1	1,181	0.08%
2023/12/21	0	0.00	10	60.50	61.60	-10	1,216	-0.82%
2023/12/14	0	0.00	6	63.83	64.30	-6	1,208	-0.50%
2023/12/13	4	64.43	4	64.00	63.80	0	1,207	0.00%
2023/12/12	5	63.86	6	64.37	64.30	-1	1,242	-0.08%
2023/12/11	6	62.05	3	62.63	63.10	3	1,256	0.24%
2023/12/08	1	63.00	0	0.00	62.80	1	1,268	0.08%
2023/12/07	4	63.75	0	0.00	62.50	4	1,261	0.32%
2023/12/06	0	0.00	2	65.05	64.90	-2	1,254	-0.16%
2023/12/05	2	63.80	2	63.60	63.50	0	1,218	0.00%
2023/12/04	11	64.50	0	0.00	64.00	11	1,216	0.90%
2023/12/01	4	64.75	5	65.58	65.20	-1	1,191	-0.08%
2023/11/30	4	65.30	18	63.93	65.20	-14	1,155	-1.21%
2023/11/29	5	61.40	1.2	63.00	63.30	3.8	1,002	0.38%
2023/11/24	0	0.00	2	59.40	59.50	-2	900	-0.22%
2023/11/22	2	60.70	0	0.00	59.90	2	866	0.23%
2023/11/21	5	58.20	0	0.00	58.00	5	833	0.60%
2023/11/13	0	0.00	2	55.35	55.00	-2	789	-0.25%
2023/11/09	2	56.40	0	0.00	55.60	2	771	0.26%
2023/11/08	2	57.30	0	0.00	56.90	2	761	0.26%
2023/11/07	0	0.00	4	61.40	62.30	-4	689	-0.58%
2023/10/19	0	0.00	5	56.02	56.20	-5	572	-0.87%
2023/10/18	1	56.80	0	0.00	56.90	1	567	0.18%
2023/10/17	0	0.00	1	59.00	58.70	-1	560	-0.18%
2023/10/13	5	59.00	0	0.00	59.10	5	549	0.91%
2023/10/12	0	0.00	1	59.60	59.60	-1	542	-0.18%
2023/10/06	0.2	56.60	0	0.00	56.60	0.2	509	0.04%
2023/09/18	2	57.70	2	57.70	57.80	0	406	0.00%
2023/09/01	0	0.00	1	48.40	48.50	-1	254	-0.39%
2023/08/31	0	0.00	4	48.18	48.25	-4	255	-1.57%
2023/08/07	0	0.00	5	51.30	51.60	-5	234	-2.13%
2023/07/24	10	53.22	0	0.00	52.40	10	243	4.11%
2023/07/19	0	0.00	5	54.30	53.10	-5	248	-2.01%
2023/07/12	5	52.30	0	0.00	52.30	5	293	1.70%
2023/07/06	0	53.10	0	0.00	52.90	0	349	0.00%
2023/05/11	0	0.00	2	51.00	50.50	-2	422	-0.47%
2023/04/11	0	0.00	2	58.80	58.70	-2	360	-0.55%
2023/02/07	1	58.10	0	0.00	58.10	1	570	0.18%
2023/02/03	1	57.70	0	0.00	57.70	1	575	0.17%
2022/12/08	0	0.00	2	59.50	59.80	-2	561	-0.36%
2022/11/25	0	0.00	1	56.70	56.20	-1	488	-0.20%
2022/09/22	1	55.10	1	55.70	56.10	0	737	0.00%
2022/09/21	2	56.40	2	56.45	56.40	0	739	0.00%
2022/09/13	1	57.70	0	0.00	56.70	1	788	0.13%
2022/09/06	2	58.20	0	0.00	58.30	2	840	0.24%
2022/09/01	1	65.10	1	63.20	63.20	0	851	0.00%
2022/08/15	0	0.00	3	63.87	64.20	-3	1,320	-0.23%
2022/08/01	3	62.70	0	0.00	62.60	3	1,548	0.19%
2022/07/15	0	0.00	4	60.00	61.10	-4	1,518	-0.26%
2022/07/14	0	0.00	1	59.30	59.70	-1	1,504	-0.07%
2022/07/07	1	54.10	0	0.00	55.50	1	1,419	0.07%
2022/07/06	1	54.10	0	0.00	51.80	1	1,408	0.07%
2022/07/05	0	0.00	1	54.60	55.10	-1	1,405	-0.07%
2022/07/01	5	55.80	0	0.00	54.50	5	1,390	0.36%
2022/06/22	0	0.00	1	66.70	62.50	-1	1,348	-0.07%
2022/06/21	0	0.00	4	66.50	66.50	-4	1,342	-0.30%
2022/06/20	4	66.00	0	0.00	63.80	4	1,371	0.29%
2022/06/17	0	0.00	10	67.00	67.70	-10	1,360	-0.74%
2022/06/16	20	69.35	0	0.00	67.10	20	1,361	1.47%
2022/06/15	0	0.00	10	71.86	70.00	-10	1,342	-0.74%
2022/06/13	2	71.00	0	0.00	71.20	2	1,363	0.15%
2022/06/08	1	73.20	0	0.00	73.10	1	1,326	0.08%
2022/06/07	0	0.00	1	74.80	73.90	-1	1,314	-0.08%
2022/06/06	6	73.52	0	0.00	73.10	6	1,277	0.47%
2022/06/02	0	0.00	1	74.60	74.10	-1	1,267	-0.08%
2022/06/01	8	75.04	3	74.87	75.10	5	1,239	0.40%
2022/05/31	1	72.70	1	72.90	73.60	0	1,138	0.00%
2022/05/30	1	70.30	3	72.27	73.20	-2	1,094	-0.18%
2022/05/24	2	66.00	3	66.50	66.50	-1	911	-0.11%
2022/05/23	2	69.35	2	68.00	68.00	0	894	0.00%
2022/05/19	3	68.10	0	0.00	68.10	3	820	0.37%
2022/05/16	0	0.00	2	65.30	63.10	-2	773	-0.26%
2022/05/05	2	59.80	1	60.70	59.50	1	665	0.15%
2022/05/04	2	59.95	2	60.50	59.00	0	648	0.00%
2022/04/25	1	55.90	1	56.40	55.40	0	653	0.00%
2022/04/07	4	68.50	1	69.30	67.60	3	1,626	0.18%
2022/03/24	1	71.20	0	0.00	71.30	1	1,656	0.06%
2022/03/23	0	0.00	1	72.10	70.70	-1	1,663	-0.06%
2022/03/17	0	0.00	1	68.70	69.80	-1	1,648	-0.06%
2022/03/16	0	0.00	2	68.60	67.10	-2	1,643	-0.12%
2022/03/11	0	0.00	1	67.00	66.20	-1	1,741	-0.06%
2022/03/08	2	66.40	0	0.00	64.10	2	1,821	0.11%
2022/03/07	3	66.00	0	0.00	66.00	3	1,840	0.16%
2022/02/24	1	66.60	0	0.00	66.60	1	2,110	0.05%
2022/02/21	0	0.00	1	70.70	70.80	-1	2,244	-0.04%
2022/02/14	0	0.00	1	70.70	70.90	-1	2,845	-0.04%
2022/02/11	1	73.70	1	72.80	72.40	0	2,870	0.00%
2022/02/08	1	70.30	0	0.00	70.70	1	2,956	0.03%
2022/01/19	1	70.50	0	0.00	70.50	1	3,469	0.03%
2022/01/17	1	70.80	1	71.60	71.50	0	3,507	0.00%
2022/01/11	2	73.40	0	0.00	72.00	2	3,598	0.06%
2022/01/07	2	79.55	1	78.00	77.70	1	3,595	0.03%
2022/01/05	0	0.00	1	83.80	84.80	-1	3,478	-0.03%
2022/01/04	1	83.90	0	0.00	84.50	1	3,237	0.03%
2022/01/03	3	84.40	6	84.07	82.70	-3	3,127	-0.10%
2021/12/30	0	0.00	1	80.20	80.00	-1	2,843	-0.04%
2021/12/29	1	78.80	0	0.00	79.00	1	2,856	0.04%
2021/12/09	1	80.10	0	0.00	79.50	1	3,011	0.03%
2021/12/07	1	83.10	1	84.00	82.40	0	2,979	0.00%
2021/12/01	1	81.30	0	0.00	83.20	1	3,034	0.03%
2021/11/26	0	0.00	9	77.80	78.00	-9	3,093	-0.29%
2021/11/25	9	79.70	0	0.00	79.60	9	3,397	0.26%
2021/11/19	0	0.00	1	82.50	82.50	-1	3,380	-0.03%
2021/11/17	1	84.00	4	84.93	82.20	-3	3,382	-0.09%
2021/11/16	0	0.00	17	81.52	81.20	-17	3,270	-0.52%
2021/11/15	23	84.16	4	84.33	83.10	19	3,230	0.59%
2021/11/10	0	0.00	10	78.52	77.50	-10	3,003	-0.33%
2021/11/09	11	77.69	12	77.70	77.70	-1	3,024	-0.03%
2021/11/08	12	75.00	0	0.00	75.00	12	3,028	0.40%
2021/11/04	0	0.00	1	79.30	79.30	-1	3,037	-0.03%
2021/11/02	0	0.00	9	73.36	74.90	-9	2,987	-0.30%
2021/11/01	10	77.78	6	75.85	77.80	4	2,969	0.13%
2021/10/29	6	74.77	1	73.70	74.80	5	2,873	0.17%
2021/10/25	3	68.50	3	69.60	69.60	0	2,996	0.00%
2021/10/14	0	0.00	2	62.80	62.80	-2	4,161	-0.05%
2021/09/29	0	0.00	3	64.93	65.10	-3	5,414	-0.06%
2021/09/24	3	70.10	0	0.00	69.70	3	6,290	0.05%
2021/09/23	0	0.00	5	69.80	68.80	-5	6,403	-0.08%
2021/09/22	2	68.75	0	0.00	68.00	2	6,490	0.03%
2021/09/13	0	0.00	5	74.60	72.50	-5	6,873	-0.07%
2021/09/10	1	74.40	0	0.00	74.40	1	6,903	0.01%
2021/09/09	0	0.00	1	74.40	74.30	-1	6,995	-0.01%
2021/09/08	1	72.00	0	0.00	71.60	1	7,066	0.01%
2021/09/03	0	0.00	1	80.50	80.50	-1	7,003	-0.01%
2021/09/02	0	0.00	5	81.34	78.20	-5	7,130	-0.07%
2021/09/01	10	81.90	0	0.00	82.70	10	7,121	0.14%
2021/08/31	5	83.50	0	0.00	82.00	5	7,066	0.07%
2021/08/30	1	79.70	1	80.90	78.40	0	6,782	0.00%
2021/08/27	0	0.00	1	78.30	77.60	-1	6,797	-0.01%
2021/08/23	1	74.00	0	0.00	77.10	1	6,965	0.01%
2021/08/18	12	71.41	12	72.90	74.50	0	7,029	0.00%
2021/08/12	0	0.00	1	79.30	79.50	-1	6,980	-0.01%
2021/08/11	1	75.00	0	0.00	74.00	1	6,944	0.01%
2021/07/29	2	84.75	0	0.00	87.40	2	6,932	0.03%
2021/07/27	0	0.00	2	91.60	87.30	-2	6,839	-0.03%
2021/07/26	1	92.80	1	93.10	91.00	0	6,737	0.00%
2021/07/23	0	0.00	2	93.10	89.80	-2	6,674	-0.03%
2021/07/22	1	96.10	0	0.00	92.20	1	6,564	0.02%
2021/07/21	2	88.65	1.2	89.41	90.40	0.8	6,298	0.01%
2021/07/20	2	84.75	1	85.60	82.20	1	6,304	0.02%
2021/07/19	1	85.60	4	84.90	84.50	-3	6,295	-0.05%
2021/07/16	1	80.60	0	0.00	79.20	1	6,257	0.02%
2021/07/15	3	81.10	0	0.00	80.20	3	6,362	0.05%
2021/07/09	1	80.00	0	0.00	82.00	1	6,606	0.02%
2021/07/05	1	76.80	10	78.90	78.00	-9	6,324	-0.14%
2021/07/02	1	72.40	1	74.80	76.70	0	5,871	0.00%
2021/06/28	0	0.00	2	70.40	71.90	-2	6,018	-0.03%
2021/06/21	0	0.00	1	64.40	64.70	-1	6,195	-0.02%
2021/06/17	1	67.30	14	66.56	67.80	-13	6,116	-0.21%
2021/06/15	0	0.00	4	64.00	65.50	-4	6,087	-0.07%
2021/06/11	1	63.50	0	0.00	63.50	1	6,100	0.02%
2021/06/10	4	66.00	12	66.45	64.30	-8	6,210	-0.13%
2021/06/09	21	64.86	1	64.10	63.60	20	6,326	0.32%
2021/06/07	0	0.00	1	66.50	65.50	-1	6,291	-0.02%
2021/06/04	3	68.50	3	67.30	66.90	0	6,251	0.00%
2021/06/02	1	66.50	1	65.90	66.40	0	6,154	0.00%
2021/06/01	0	0.00	3	67.07	67.50	-3	6,125	-0.05%
2021/05/31	2	64.80	0	0.00	66.90	2	6,129	0.03%
2021/05/20	0	0.00	20	54.30	52.40	-20	6,314	-0.32%
2021/05/18	30	49.90	11	52.60	52.60	19	6,308	0.30%
2021/05/14	1	52.20	0	0.00	52.20	1	6,267	0.02%
2021/05/13	0	0.00	5	55.70	54.00	-5	6,231	-0.08%
2021/05/12	7	56.44	0	0.00	55.30	7	6,185	0.11%
2021/05/10	1	62.50	0	0.00	62.10	1	6,038	0.02%
2021/05/05	2	63.55	1	61.80	61.80	1	5,882	0.02%
2021/04/28	10	71.00	0	0.00	70.30	10	5,679	0.18%
2021/04/27	2	69.95	0	0.00	69.70	2	5,595	0.04%
2021/04/26	2	74.85	7	74.87	72.20	-5	5,523	-0.09%
2021/04/23	5	68.70	0	0.00	71.90	5	5,272	0.09%
2021/04/20	2	64.25	2	65.05	67.20	0	4,836	0.00%
2021/04/08	1	61.00	0	0.00	59.90	1	4,326	0.02%
2021/04/07	2	60.60	17	60.80	59.70	-15	4,314	-0.35%
2021/04/06	15	58.50	0	0.00	58.00	15	4,200	0.36%
2021/03/30	2	55.90	0	0.00	55.30	2	4,419	0.05%
2021/03/29	1	55.00	1	54.00	54.30	0	4,312	0.00%
2021/03/25	1	53.70	2	53.70	52.90	-1	4,122	-0.02%
2021/03/24	0	0.00	1	51.90	52.00	-1	4,047	-0.02%
2021/03/23	1	52.50	0	0.00	51.70	1	4,042	0.02%
2021/03/22	0	0.00	3	52.10	52.30	-3	4,043	-0.07%
2021/03/19	1	54.20	1	54.60	53.50	0	4,049	0.00%
2021/03/18	0	0.00	1	52.90	53.30	-1	4,157	-0.02%
2021/03/16	3	53.63	0	0.00	52.90	3	4,137	0.07%
2021/03/15	3	55.13	1	53.30	55.30	2	4,079	0.05%
2021/02/25	0	0.00	10	52.90	52.90	-10	4,233	-0.24%
2021/02/24	0	0.00	1	54.10	52.70	-1	4,250	-0.02%
2021/02/22	0	0.00	4	52.10	52.20	-4	4,038	-0.10%
2021/02/19	0	0.00	2	48.40	48.50	-2	3,841	-0.05%
2021/02/18	0	0.00	1.2	46.75	46.75	-1.2	3,816	-0.03%
2021/02/01	0	0.00	10	42.09	42.10	-10	3,971	-0.25%
2021/01/22	0	0.00	1	45.55	45.85	-1	3,995	-0.03%
2021/01/21	1	45.15	20	45.26	45.15	-19	3,994	-0.48%
2021/01/12	1	48.30	1	49.25	47.85	0	3,958	0.00%
2021/01/11	1	49.20	0	0.00	49.70	1	3,950	0.03%
2021/01/08	6	49.71	0	0.00	49.10	6	4,072	0.15%
2021/01/06	3	50.90	4	52.28	50.70	-1	3,989	-0.03%
2021/01/05	3	50.50	1	51.40	50.50	2	3,816	0.05%
2021/01/04	11	51.92	2	52.00	52.20	9	3,838	0.23%
2020/12/31	2	51.00	10	49.65	49.65	-8	3,705	-0.22%
2020/12/30	0	0.00	1	49.65	50.50	-1	3,916	-0.03%
2020/12/29	1	49.60	2	49.70	49.00	-1	3,873	-0.03%
2020/12/28	13	50.37	23	49.94	50.80	-10	3,769	-0.27%
2020/12/25	20	48.05	7	47.55	48.05	13	3,390	0.38%
2020/12/24	0	0.00	10	43.50	43.70	-10	3,054	-0.33%
2020/12/23	20	43.10	0	0.00	42.90	20	3,048	0.66%
2020/12/22	3	43.17	1	42.30	42.30	2	3,056	0.07%
2020/12/21	20	43.98	0	0.00	44.00	20	3,048	0.66%
2020/12/16	1	42.80	0	0.00	42.75	1	3,338	0.03%
2020/12/14	8	44.98	3	45.05	43.30	5	3,401	0.15%
2020/12/10	0	0.00	1	42.70	42.50	-1	3,175	-0.03%
2020/12/09	0	0.00	5	43.50	43.40	-5	3,142	-0.16%
2020/12/07	1	41.75	20	42.49	41.75	-19	3,017	-0.63%
2020/12/04	20	43.05	0	0.00	42.55	20	2,994	0.67%
2020/12/03	10	43.73	23	44.29	43.00	-13	2,956	-0.44%
2020/12/02	18	42.64	3	42.82	42.65	15	2,717	0.55%
2020/12/01	0	0.00	48	41.46	41.40	-48	2,638	-1.82%
2020/11/27	1	41.10	30	41.21	41.10	-29	2,621	-1.11%
2020/11/26	0	0.00	5	42.80	41.65	-5	2,602	-0.19%
2020/11/25	31	41.00	80	41.06	42.10	-49	2,479	-1.98%
2020/11/24	25	41.72	0	0.00	41.25	25	2,429	1.03%
2020/11/23	20	41.33	10	40.20	41.00	10	2,406	0.42%
2020/11/19	0	0.00	1	39.40	39.25	-1	2,343	-0.04%
2020/11/18	1	39.55	0	0.00	39.20	1	2,386	0.04%
2020/11/16	44	40.29	0	0.00	40.10	44	2,356	1.87%
2020/11/13	1	38.50	1	39.75	39.75	0	2,290	0.00%
2020/11/12	20	39.42	0	0.00	38.30	20	2,246	0.89%
2020/11/05	10	38.31	0	0.00	38.30	10	2,139	0.47%
2020/11/04	1	37.80	0	0.00	37.80	1	2,131	0.05%
2020/10/30	0	0.00	40	36.67	36.50	-40	2,085	-1.92%
2020/10/28	3	38.87	3	38.00	38.00	0	2,067	0.00%
2020/10/27	0	0.00	2	38.65	38.65	-2	2,031	-0.10%
2020/10/16	26	38.60	4	37.80	37.80	22	1,956	1.12%
2020/10/08	40	39.00	0	0.00	39.55	40	1,693	2.36%
2020/09/21	6	41.48	1	40.00	40.50	5	1,259	0.40%
2020/09/18	0	0.00	1	38.30	38.50	-1	981	-0.10%
2020/08/25	0	0.00	1	35.05	35.25	-1	1,111	-0.09%
2020/08/24	1	37.20	0	0.00	36.50	1	1,126	0.09%
2020/07/15	1	36.90	0	0.00	36.95	1	2,000	0.05%
2020/07/10	1	38.10	0	0.00	37.75	1	2,181	0.05%
2020/07/08	0	0.00	1	38.55	38.80	-1	2,185	-0.05%
2020/07/07	0	0.00	4	40.40	39.20	-4	2,178	-0.18%
2020/07/06	3	41.40	2	41.53	40.80	1	2,174	0.05%
2020/06/16	0	0.00	1	38.05	38.10	-1	2,298	-0.04%
2020/06/12	1	36.90	0	0.00	37.70	1	2,336	0.04%
2020/06/09	1	39.15	0	0.00	39.45	1	2,359	0.04%
2020/06/08	0	0.00	1	42.60	42.50	-1	2,321	-0.04%
2020/06/01	0	0.00	62	41.25	41.25	-62	2,214	-2.80%
2020/05/28	22	40.35	0	0.00	40.55	22	2,200	1.00%
2020/05/27	42	40.59	2	40.50	40.60	40	2,193	1.82%
2020/05/15	0	0.00	5	37.07	37.00	-5	2,077	-0.24%
2020/04/24	1	36.35	0	0.00	36.05	1	1,861	0.05%
2020/04/16	0	0.00	1	35.25	35.35	-1	1,690	-0.06%
2020/04/15	4	33.60	4	34.30	34.50	0	1,599	0.00%
2020/04/08	2	32.70	0	0.00	33.00	2	1,568	0.13%
2020/03/25	5	29.80	0	0.00	29.30	5	1,839	0.27%
2020/03/13	1	33.15	0	0.00	34.00	1	2,053	0.05%
2020/03/09	1	41.30	0	0.00	41.30	1	2,351	0.04%
2020/03/02	1	40.50	1	42.60	42.40	0	2,293	0.00%
2020/02/19	0	0.00	1	44.50	44.50	-1	2,107	-0.05%
2020/01/30	1	43.25	0	0.00	43.25	1	2,614	0.04%
2020/01/10	0	0.00	1	47.20	47.15	-1	3,299	-0.03%
2019/12/27	0	0.00	2	54.00	50.90	-2	3,659	-0.05%
2019/12/26	2	51.50	0	0.00	51.80	2	3,458	0.06%
2019/12/25	1	49.60	0	0.00	50.40	1	3,347	0.03%
2019/12/12	1	49.35	1	49.00	48.60	0	3,507	0.00%
2019/12/09	1	49.70	1	49.10	49.20	0	3,352	0.00%
2019/11/14	0	0.00	0.4	46.55	46.10	-0.4	3,987	-0.01%
2019/11/04	0.4	52.40	0	0.00	51.80	0.4	3,945	0.01%
2019/10/30	2	52.20	2	52.10	52.40	0	3,732	0.00%
2019/10/29	0	0.00	1	50.70	50.80	-1	3,604	-0.03%
2019/10/28	2	53.80	13	53.28	51.70	-11	3,527	-0.31%
2019/10/25	3	51.12	0	0.00	53.10	3	3,262	0.09%
2019/10/23	9	49.36	1	48.35	48.40	8	3,020	0.26%
2019/10/22	4	47.39	5	47.59	48.25	-1	2,906	-0.03%
2019/10/21	2	46.78	2	46.93	47.60	0	2,874	0.00%
2019/10/18	2	47.20	2	47.15	47.05	0	2,864	0.00%
2019/10/17	3	46.60	2	46.73	46.80	1	2,858	0.03%
2019/10/16	0	0.00	1	49.70	47.10	-1	2,841	-0.04%
2019/10/15	1	46.35	1	46.55	46.50	0	2,708	0.00%
2019/10/14	2	47.35	2	47.88	46.80	0	2,767	0.00%
2019/10/08	1	47.70	0	0.00	47.00	1	2,681	0.04%
2019/10/02	1	45.30	0	0.00	45.40	1	2,477	0.04%
2019/08/23	1	45.55	2	45.60	45.35	-1	1,688	-0.06%
2019/08/21	0	0.00	1	45.00	44.80	-1	1,537	-0.07%
2019/07/16	2	36.60	0	0.00	36.15	2	830	0.24%
2019/07/04	0	0.00	1	34.25	33.90	-1	691	-0.14%
2019/06/24	0	0.00	20	33.55	33.25	-20	597	-3.35%
2019/06/17	0	0.00	3	31.00	31.10	-3	463	-0.65%
2019/06/10	10	30.69	3	30.40	31.15	7	468	1.49%
2019/05/21	1	29.80	0	0.00	30.65	1	681	0.15%
2019/05/10	1	30.60	0	0.00	30.15	1	912	0.11%
2019/04/24	10	32.93	0	0.00	32.40	10	1,250	0.80%
2019/04/23	1	32.55	0	0.00	32.55	1	1,319	0.08%
2019/03/18	0	0.00	10	34.30	33.95	-10	1,808	-0.55%
2019/03/08	0	0.00	1	35.40	36.30	-1	2,288	-0.04%
2019/03/04	10	38.00	0	0.00	37.90	10	2,692	0.37%
2019/02/19	1	37.80	0	0.00	36.70	1	2,688	0.04%
2019/01/10	0	0.00	1	33.65	33.40	-1	2,266	-0.04%
2019/01/08	1	33.65	0	0.00	33.50	1	2,284	0.04%
2018/12/26	0	0.00	1	33.30	31.70	-1	2,339	-0.04%
2018/12/24	1	33.00	0	0.00	33.05	1	2,363	0.04%
2018/12/22	0	0.00	1	32.30	32.70	-1	2,369	-0.04%
2018/12/20	1	32.00	0	0.00	31.95	1	2,419	0.04%
2018/12/19	0	0.00	1	33.80	33.15	-1	2,446	-0.04%
2018/12/18	1	34.60	0	0.00	34.00	1	2,493	0.04%
2018/11/29	0	0.00	21	35.30	35.30	-21	1,674	-1.25%
2018/11/28	0	0.00	30	35.70	35.30	-30	1,616	-1.86%
2018/11/14	0	0.00	0.2	28.30	28.50	-0.2	1,212	-0.02%
2018/11/08	0	0.00	1	28.75	28.65	-1	1,263	-0.08%
2018/10/29	0	0.00	1	25.70	25.45	-1	1,366	-0.07%
2018/10/24	0	0.00	7	27.90	27.70	-7	1,399	-0.50%
2018/10/23	0	0.00	70	28.70	28.35	-70	1,419	-4.93%
2018/10/12	0	0.00	1	28.10	28.05	-1	1,687	-0.06%
2018/10/11	1	27.20	0	0.00	27.00	1	1,713	0.06%
2018/10/04	1	37.55	0	0.00	37.50	1	1,969	0.05%
2018/10/03	0	0.00	1	39.00	37.80	-1	2,033	-0.05%
2018/09/20	0	0.00	1	36.10	35.30	-1	2,931	-0.03%
2018/09/19	1	36.50	0	0.00	36.00	1	3,096	0.03%
2018/09/07	1	37.35	0	0.00	37.40	1	4,516	0.02%
2018/08/29	0	0.00	1	42.15	41.10	-1	6,392	-0.02%
2018/08/24	2	38.90	2	38.00	38.90	0	6,588	0.00%
2018/08/16	1	41.00	0	0.00	41.20	1	7,946	0.01%
2018/08/10	1	42.80	0	0.00	42.00	1	7,897	0.01%
2018/08/09	1	45.75	0	0.00	45.80	1	7,839	0.01%
2018/08/02	1	47.55	0	0.00	47.10	1	7,831	0.01%
2018/08/01	0	0.00	100	49.60	48.90	-100	7,815	-1.28%
2018/07/31	0	0.00	58	48.40	48.40	-58	7,801	-0.74%
2018/07/30	0	0.00	20	48.74	48.60	-20	7,792	-0.26%
2018/07/26	0	0.00	1	50.90	49.90	-1	7,776	-0.01%
2018/07/24	0	0.00	1	50.20	49.75	-1	7,694	-0.01%
2018/07/20	1	48.20	2	50.00	48.60	-1	7,595	-0.01%
2018/07/18	2	50.60	1	50.40	49.20	1	7,535	0.01%
2018/07/16	5	53.16	5	53.78	53.50	0	7,432	0.00%
2018/07/13	0	0.00	16	50.70	50.10	-16	7,316	-0.22%
2018/07/10	2	50.20	2	50.10	51.00	0	7,212	0.00%
2018/07/09	1	49.65	0	0.00	49.50	1	7,168	0.01%
2018/07/05	0	0.00	1.6	49.44	50.30	-1.6	7,059	-0.02%
2018/07/04	1	53.40	0	0.00	52.20	1	6,912	0.01%
2018/07/03	17	55.88	33	57.52	54.10	-16	6,815	-0.23%
2018/07/02	2	55.50	21	55.86	55.80	-19	6,538	-0.29%
2018/06/29	102	56.00	0	0.00	55.40	102	6,411	1.59%	大買/鉅額交易
2018/06/28	1	55.00	1	54.50	55.00	0	6,177	0.00%
2018/06/26	0	0.00	300	51.90	51.50	-300	5,837	-5.14%	大賣/鉅額交易
2018/06/22	57.3	53.88	5	53.40	52.50	52.3	5,680	0.92%
2018/06/21	0	0.00	2	55.75	56.30	-2	5,564	-0.04%
2018/06/20	1	52.20	101	54.02	52.20	-100	5,338	-1.87%	大賣/
2018/06/19	1	54.10	5	55.50	53.80	-4	5,136	-0.08%
2018/06/15	0.3	57.50	4	57.80	57.20	-3.7	5,187	-0.07%
2018/06/14	8	57.56	5	56.68	58.50	3	4,883	0.06%
2018/06/13	6	58.58	10	54.20	53.20	-4	4,486	-0.09%
2018/06/12	0	0.00	2	57.00	56.50	-2	4,175	-0.05%
2018/06/11	11	51.14	1	51.30	53.20	10	3,770	0.27%
2018/06/08	3	46.00	3	46.63	48.40	0	3,522	0.00%
2018/06/07	3	44.52	3	46.20	45.60	0	3,275	0.00%
2018/06/05	1	44.00	0	0.00	43.90	1	3,131	0.03%
2018/06/04	60	45.70	0	0.00	45.55	60	3,106	1.93%
2018/05/30	0	0.00	1	47.00	47.10	-1	2,874	-0.03%
2018/05/29	1	46.50	3	44.80	43.90	-2	2,552	-0.08%
2018/05/28	3	44.30	0	0.00	43.85	3	2,358	0.13%
2018/05/24	0	0.00	1	41.70	41.70	-1	2,033	-0.05%
2018/05/23	0	0.00	1	36.35	37.95	-1	1,873	-0.05%
2018/05/21	0	0.00	1	36.40	37.20	-1	1,899	-0.05%
2018/05/18	1	36.45	1	36.45	36.10	0	1,925	0.00%
2018/05/15	1	37.85	1	37.90	37.80	0	2,038	0.00%
2018/05/14	1	37.35	0	0.00	36.80	1	2,101	0.05%
2018/05/11	0	0.00	2	38.70	37.20	-2	2,141	-0.09%
2018/05/10	1	35.45	0	0.00	37.20	1	2,191	0.05%
2018/05/08	0	0.00	1	35.40	35.20	-1	2,601	-0.04%
2018/05/07	0	0.00	2	34.58	34.75	-2	2,903	-0.07%
2018/05/04	1	34.15	1	33.90	34.25	0	3,184	0.00%
2018/05/03	1	35.10	0	0.00	33.70	1	3,340	0.03%
2018/04/30	1	37.10	0	0.00	37.00	1	3,608	0.03%
2018/04/27	0	0.00	2	37.08	37.00	-2	3,747	-0.05%
2018/04/23	3	38.92	3	39.43	38.50	0	3,928	0.00%
2018/04/19	3	41.97	3	40.75	40.75	0	3,927	0.00%
2018/04/18	9	38.17	9	38.28	38.70	0	3,847	0.00%
2018/04/17	1	36.50	0	0.00	36.50	1	3,837	0.03%
2018/04/13	0	0.00	1	39.00	38.80	-1	3,945	-0.03%
2018/04/12	1	38.30	0	0.00	38.50	1	4,002	0.02%
2018/04/11	1	40.50	0	0.00	39.65	1	4,144	0.02%
2018/04/10	0	0.00	1	41.40	40.35	-1	4,193	-0.02%
2018/04/03	1	41.05	30	41.00	40.95	-29	4,431	-0.65%
2018/04/02	0	0.00	1	41.55	41.30	-1	4,514	-0.02%
2018/03/31	1	40.95	0	0.00	41.20	1	4,816	0.02%
2018/03/30	2	40.90	0	0.00	40.85	2	4,904	0.04%
2018/03/27	0	0.00	3	42.15	41.60	-3	5,175	-0.06%
2018/03/26	0	0.00	1	40.90	41.20	-1	5,342	-0.02%
2018/03/23	3	40.70	0	0.00	40.65	3	5,561	0.05%
2018/03/22	1	42.00	0	0.00	41.95	1	5,565	0.02%
2018/03/21	5	44.46	3	43.60	43.60	2	5,554	0.04%
2018/03/16	2	42.90	2	42.78	42.50	0	5,526	0.00%
2018/03/13	30	42.15	0	0.00	42.00	30	5,841	0.51%
2018/03/06	0	0.00	1	43.10	43.20	-1	5,715	-0.02%
2018/03/05	0	0.00	7	41.60	41.45	-7	5,554	-0.13%
2018/02/27	0	0.00	1	41.70	40.35	-1	5,541	-0.02%
2018/02/23	1	41.10	2	41.75	41.10	-1	5,742	-0.02%
2018/02/22	1	40.10	1	40.75	40.50	0	6,065	0.00%
2018/02/12	0	0.00	1	39.05	38.65	-1	6,631	-0.02%
2018/02/08	2	39.60	0	0.00	39.15	2	6,637	0.03%
2018/02/07	0	0.00	1	38.80	38.85	-1	6,614	-0.02%
2018/02/06	2	38.70	2	41.20	38.30	0	6,578	0.00%
2018/02/02	1	43.80	0	0.00	43.75	1	6,467	0.02%
2018/02/01	210	47.96	2	47.35	45.60	208	6,401	3.25%	大買/鉅額交易
2018/01/31	100	47.00	6	47.88	47.10	94	6,168	1.52%
2018/01/30	0	0.00	4	47.39	46.60	-4	5,992	-0.07%
2018/01/29	10	47.30	6	47.27	47.85	4	5,696	0.07%
2018/01/25	102	44.12	18	42.90	41.80	84	5,388	1.56%	大買/
2018/01/23	0	0.00	1	45.25	45.25	-1	5,326	-0.02%
2018/01/17	104	39.00	1	39.05	39.15	103	6,095	1.69%	大買/鉅額交易
2018/01/16	1	39.85	3	40.50	39.70	-2	6,165	-0.03%
2018/01/15	3	40.00	0	0.00	39.45	3	6,166	0.05%
2018/01/11	2	39.50	3	39.82	39.50	-1	6,285	-0.02%
2018/01/10	0	0.00	7	39.72	39.15	-7	6,270	-0.11%
2018/01/09	64	40.93	0	0.00	40.15	64	6,242	1.03%
2018/01/08	2	43.85	1	44.80	43.85	1	6,153	0.02%
2018/01/05	5	45.09	12	46.38	45.30	-7	6,100	-0.11%
2018/01/04	0	0.00	1	43.35	43.30	-1	5,938	-0.02%
2018/01/03	8	44.50	0	0.00	44.10	8	5,876	0.14%
2018/01/02	7	43.82	3	44.70	43.80	4	5,769	0.07%