聯合再生 (3576)-土銀-嘉義券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.40
漲跌
--
漲幅
0.00%
成交量
11,231張
產業
上市光電類股▲0.24%
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	11	11.55	0	0.00	11.50	11	7,593	0.14%
2024/05/06	5	11.70	0	0.00	11.75	5	7,544	0.07%
2024/04/19	2	12.50	11	12.33	12.00	-9	7,542	-0.12%
2024/04/16	1	11.75	3	11.77	11.80	-2	6,582	-0.03%
2024/04/15	0	0.00	1	11.95	11.90	-1	6,527	-0.02%
2024/04/12	10	12.10	0	0.00	11.85	10	6,419	0.16%
2024/04/11	3	12.10	1	12.20	12.15	2	6,314	0.03%
2024/04/10	1	12.05	4	12.40	12.50	-3	5,971	-0.05%
2024/04/08	0	0.00	0.4	11.25	11.40	-0.4	5,524	-0.01%
2024/03/26	2	11.60	0	0.00	11.30	2	5,274	0.04%
2024/03/22	4	11.63	13	11.55	11.50	-9	5,269	-0.17%
2024/03/21	2	11.55	2	11.45	11.45	0	5,203	0.00%
2024/03/15	0	0.00	5	11.40	11.65	-5	4,880	-0.10%
2024/03/12	1	12.10	0	0.00	12.10	1	4,585	0.02%
2024/03/07	1	11.90	0	0.00	11.80	1	4,495	0.02%
2024/02/27	104	12.10	0	0.00	12.05	104	4,267	2.44%	大買/鉅額交易
2024/02/26	3.8	12.39	0	0.00	12.35	3.8	4,208	0.09%
2024/02/21	2.8	12.86	0	0.00	12.80	2.8	4,167	0.07%
2024/02/16	0	0.00	0.5	13.10	13.05	-0.5	4,153	-0.01%
2024/01/30	0	0.00	3	13.10	12.95	-3	4,121	-0.07%
2024/01/26	3	13.30	0	0.00	13.15	3	4,201	0.07%
2024/01/19	3	13.13	0	0.00	13.00	3	5,035	0.06%
2024/01/18	101	13.25	0	0.00	13.25	101	4,714	2.14%	大買/鉅額交易
2024/01/16	2	13.90	0	0.00	13.85	2	4,581	0.04%
2024/01/15	0	0.00	12.4	14.49	14.40	-12.4	4,520	-0.27%
2024/01/08	2	14.10	0	0.00	14.10	2	4,527	0.04%
2024/01/05	10	14.25	0	0.00	14.20	10	4,543	0.22%
2024/01/04	2	14.30	0	0.00	14.25	2	4,527	0.04%
2024/01/02	0	0.00	1	14.85	14.65	-1	4,540	-0.02%
2023/12/28	0	0.00	14.1	14.62	14.75	-14.1	4,615	-0.31%
2023/12/27	0	0.00	3	14.65	14.65	-3	4,592	-0.07%
2023/12/25	1	14.10	0	0.00	14.15	1	4,559	0.02%
2023/12/22	2	14.30	0	0.00	14.30	2	4,545	0.04%
2023/12/20	0	0.00	4	14.70	14.60	-4	4,546	-0.09%
2023/12/19	4	14.45	0	0.00	14.30	4	4,499	0.09%
2023/12/14	0	0.00	14	14.94	14.65	-14	4,431	-0.32%
2023/12/12	4	14.45	0	0.00	14.45	4	4,348	0.09%
2023/12/11	0.8	14.55	0	0.00	14.55	0.8	4,335	0.02%
2023/12/08	1	14.80	0	0.00	14.80	1	4,334	0.02%
2023/12/07	1	14.85	0	0.00	14.85	1	4,352	0.02%
2023/12/06	0	0.00	3	15.20	15.20	-3	4,387	-0.07%
2023/12/05	1	14.95	0	0.00	15.20	1	4,337	0.02%
2023/12/01	0.8	14.80	0	0.00	14.85	0.8	4,213	0.02%
2023/11/29	1	14.75	0	0.00	14.70	1	4,206	0.02%
2023/11/27	1	14.90	0	0.00	14.85	1	4,221	0.02%
2023/11/24	1	15.10	3	15.02	15.05	-2	4,219	-0.05%
2023/11/22	100	14.80	0	0.00	14.70	100	4,209	2.38%
2023/11/21	2	14.50	0	0.00	14.80	2	4,215	0.05%
2023/11/20	0	0.00	2	14.95	14.70	-2	4,182	-0.05%
2023/11/16	1	14.30	2	14.20	14.30	-1	4,116	-0.02%
2023/11/15	0	0.00	1	14.20	14.30	-1	4,113	-0.02%
2023/11/13	2	13.80	0	0.00	13.80	2	4,063	0.05%
2023/11/08	10	14.95	18.1	15.00	14.90	-8.1	4,143	-0.19%
2023/11/06	2	15.00	0	0.00	14.90	2	4,187	0.05%
2023/11/02	2	14.60	23	14.61	14.65	-21	4,191	-0.50%
2023/11/01	4	14.73	0	0.00	14.70	4	4,296	0.09%
2023/10/31	37	15.51	4.9	15.19	14.90	32.2	4,304	0.75%
2023/10/30	18	15.35	4	15.18	15.40	14	3,904	0.36%
2023/10/27	0	0.00	1	14.00	14.00	-1	3,577	-0.03%
2023/10/23	2	13.53	2	13.88	13.85	0	3,726	0.00%
2023/10/19	0	0.00	2	14.05	14.10	-2	3,736	-0.05%
2023/10/18	1	13.75	1	14.10	14.10	0	3,926	0.00%
2023/10/17	1	13.80	0	0.00	13.75	1	3,902	0.03%
2023/10/16	3	13.90	23	13.92	14.00	-20	3,925	-0.51%
2023/10/13	3	14.20	0	0.00	14.10	3	3,909	0.08%
2023/10/06	0	0.00	2	14.65	14.55	-2	4,147	-0.05%
2023/10/04	2	14.50	0	0.00	14.25	2	4,177	0.05%
2023/10/02	0	0.00	3	14.93	14.85	-3	4,401	-0.07%
2023/09/27	2	14.55	0	0.00	14.60	2	4,512	0.04%
2023/09/26	0	0.00	0.8	14.70	14.60	-0.8	4,555	-0.02%
2023/09/25	0	0.00	1	14.95	14.85	-1	4,579	-0.02%
2023/09/22	30	14.70	0	0.00	14.65	30	4,646	0.65%
2023/09/21	1	14.55	0	0.00	14.60	1	4,658	0.02%
2023/09/20	1	15.10	0	0.00	14.80	1	4,742	0.02%
2023/09/18	0.8	15.30	0	0.00	15.30	0.8	4,790	0.02%
2023/09/15	0.8	15.50	0	0.00	15.30	0.8	4,822	0.02%
2023/09/12	1	15.20	0	0.00	15.20	1	5,225	0.02%
2023/09/11	1	15.65	0	0.00	15.30	1	5,420	0.02%
2023/09/08	1	15.70	0	0.00	15.70	1	5,451	0.02%
2023/09/06	0	0.00	1	16.05	15.95	-1	5,977	-0.02%
2023/09/01	92	16.15	0	0.00	16.20	92	6,088	1.51%
2023/08/23	0	0.00	120	15.92	15.85	-120	6,355	-1.89%	大賣/鉅額交易
2023/08/22	100	16.05	0	0.00	15.90	100	6,395	1.56%
2023/08/17	10	16.20	0	0.00	16.20	10	6,474	0.15%
2023/08/14	2	16.15	0	0.00	16.10	2	6,590	0.03%
2023/08/11	2	16.55	0	0.00	16.60	2	6,549	0.03%
2023/08/10	2	16.58	1	17.00	16.55	1	6,538	0.02%
2023/08/09	1	16.90	20	16.90	17.00	-19	6,558	-0.29%
2023/08/08	10	17.30	0	0.00	17.00	10	6,657	0.15%
2023/08/07	2	17.03	130	17.07	17.20	-128	6,687	-1.91%	大賣/鉅額交易
2023/08/04	101	17.40	1	17.40	17.30	100	6,604	1.51%	大買/
2023/08/02	101	17.60	7	17.70	17.60	94	6,725	1.40%	大買/
2023/07/31	40	17.90	0.1	17.95	17.80	39.9	6,789	0.59%
2023/07/25	60	18.09	0	0.00	18.05	60	6,812	0.88%
2023/07/19	2	18.10	0	0.00	18.05	2	6,766	0.03%
2023/07/18	153	18.62	2	18.70	18.55	151	7,129	2.12%	大買/鉅額交易
2023/07/17	7	18.44	0	0.00	18.55	7	7,515	0.09%
2023/07/14	1.5	17.92	0	0.00	17.95	1.5	8,323	0.02%
2023/07/12	50	18.30	0	0.00	18.25	50	8,462	0.59%
2023/07/11	30	18.30	0	0.00	18.25	30	8,552	0.35%
2023/07/10	52	18.30	0	0.00	18.25	52	9,092	0.57%
2023/07/06	42	19.30	0	0.00	19.00	42	9,020	0.47%
2023/07/05	30	19.42	0	0.00	19.15	30	8,991	0.33%
2023/06/30	0	0.00	1	19.50	19.60	-1	8,956	-0.01%
2023/06/28	7	19.37	0	0.00	19.25	7	8,986	0.08%
2023/06/21	0	0.00	30	19.40	19.40	-30	9,039	-0.33%
2023/06/20	3	19.37	2	19.30	19.30	1	9,105	0.01%
2023/06/19	2	19.30	3	19.35	19.15	-1	9,048	-0.01%
2023/06/16	30	19.35	2	19.55	19.55	28	9,125	0.31%
2023/06/15	3	19.00	24	18.89	18.80	-21	9,265	-0.23%
2023/06/13	7	19.11	1	19.10	19.10	6	9,407	0.06%
2023/06/12	7	19.62	0	0.00	19.40	7	9,322	0.08%
2023/06/09	1	20.20	3	20.18	20.25	-2	9,136	-0.02%
2023/06/08	1	20.20	0	0.00	20.15	1	9,162	0.01%
2023/06/05	0	0.00	2	20.20	20.20	-2	9,322	-0.02%
2023/06/02	1	20.05	0	0.00	20.10	1	9,353	0.01%
2023/05/30	0.5	20.05	0	0.00	20.05	0.5	9,329	0.01%
2023/05/29	1	20.00	3	20.38	20.30	-2	9,288	-0.02%
2023/05/26	2	20.05	1	20.00	20.00	1	9,235	0.01%
2023/05/19	1	20.00	0	0.00	20.00	1	9,195	0.01%
2023/05/18	5	20.13	0	0.00	20.05	5	9,159	0.05%
2023/05/16	0	0.00	10	20.33	20.30	-10	9,031	-0.11%
2023/05/12	7	19.85	0	0.00	20.00	7	8,930	0.08%
2023/05/11	3	20.30	0	0.00	20.15	3	8,805	0.03%
2023/05/09	2	20.30	0	0.00	20.35	2	8,722	0.02%
2023/05/05	6	20.78	7	21.29	20.75	-1	8,627	-0.01%
2023/05/02	0	0.00	1	20.95	20.90	-1	8,716	-0.01%
2023/04/26	1	20.50	0	0.00	20.70	1	8,742	0.01%
2023/04/25	2	20.78	0	0.00	20.55	2	8,729	0.02%
2023/04/21	2	21.03	0	0.00	20.90	2	8,590	0.02%
2023/04/20	5	21.59	0	0.00	21.45	5	8,196	0.06%
2023/04/19	37	22.23	12.6	22.17	22.35	24.4	7,784	0.31%
2023/04/13	1	21.60	1	21.60	21.55	0	6,602	0.00%
2023/04/12	1	21.05	2	21.20	21.15	-1	6,043	-0.02%
2023/04/10	0	0.00	1	20.90	20.90	-1	6,042	-0.02%
2023/04/06	2	20.90	0	0.00	20.95	2	6,067	0.03%
2023/03/30	0	0.00	1	21.10	21.05	-1	6,096	-0.02%
2023/03/27	0	0.00	0.1	21.00	21.10	-0.1	6,130	0.00%
2023/03/23	1	21.15	0	0.00	20.90	1	6,171	0.02%
2023/03/20	7.6	21.38	4	21.43	21.35	3.6	6,484	0.05%
2023/03/17	0.5	21.00	3	20.95	21.10	-2.5	7,125	-0.04%
2023/03/16	3	20.47	1	20.90	20.35	2	6,928	0.03%
2023/03/15	0	0.00	2	20.88	20.80	-2	6,889	-0.03%
2023/03/14	1	20.85	2	20.65	20.60	-1	6,847	-0.01%
2023/03/13	1	20.25	0	0.00	20.65	1	6,818	0.01%
2023/03/10	4	20.53	0	0.00	20.40	4	6,876	0.06%
2023/03/09	2	21.00	0	0.00	20.80	2	6,817	0.03%
2023/03/08	5	21.15	0	0.00	21.20	5	6,806	0.07%
2023/03/07	7	21.24	1	21.20	21.10	6	6,792	0.09%
2023/03/01	1	20.60	0	0.00	20.60	1	6,762	0.01%
2023/02/13	1	20.65	0	0.00	20.90	1	7,067	0.01%
2023/02/09	0	0.00	13.1	20.90	20.85	-13.1	7,086	-0.18%
2023/02/02	1	21.20	0	0.00	21.15	1	7,003	0.01%
2023/02/01	1	21.30	1	21.20	21.05	0	6,969	0.00%
2023/01/31	0	0.00	4	20.95	21.10	-4	6,889	-0.06%
2023/01/30	1	20.80	0	0.00	20.80	1	6,790	0.01%
2023/01/17	5	20.45	0	0.00	20.65	5	6,786	0.07%
2023/01/16	1	20.25	0	0.00	20.25	1	6,882	0.01%
2023/01/13	1	20.25	0	0.00	20.25	1	7,182	0.01%
2023/01/12	1	20.45	0	0.00	20.40	1	7,349	0.01%
2023/01/10	1	20.70	0	0.00	20.55	1	7,547	0.01%
2023/01/04	2	20.70	1	20.75	20.75	1	7,721	0.01%
2022/12/29	5	20.55	2	20.95	20.40	3	7,669	0.04%
2022/12/28	3	20.55	2	20.45	20.55	1	7,602	0.01%
2022/12/27	3	20.63	0	0.00	20.50	3	7,590	0.04%
2022/12/22	1	20.50	1	20.55	20.55	0	7,548	0.00%
2022/12/21	1	20.35	0	0.00	20.30	1	7,578	0.01%
2022/12/20	4	20.41	0	0.00	20.30	4	7,580	0.05%
2022/12/19	1	20.60	0	0.00	20.65	1	7,547	0.01%
2022/12/16	0	0.00	1	20.85	20.75	-1	7,550	-0.01%
2022/12/14	1	21.30	0	0.00	21.10	1	7,424	0.01%
2022/12/13	1	21.05	0	0.00	21.00	1	7,418	0.01%
2022/12/12	2	21.65	0	0.00	21.40	2	7,373	0.03%
2022/12/09	1	22.10	6	22.53	22.10	-5	7,161	-0.07%
2022/12/08	0	0.00	4	21.06	21.00	-4	6,265	-0.06%
2022/12/07	6	20.63	0	0.00	20.60	6	6,208	0.10%
2022/12/06	0	0.00	3	21.30	20.85	-3	6,176	-0.05%
2022/11/29	1	20.55	1	20.90	21.10	0	6,231	0.00%
2022/11/28	2	20.60	0	0.00	20.75	2	6,348	0.03%
2022/11/24	0	0.00	5	21.00	21.00	-5	6,642	-0.08%
2022/11/23	0.5	20.95	0	0.00	21.05	0.5	7,527	0.01%
2022/11/18	1	21.60	0	0.00	21.45	1	7,974	0.01%
2022/11/16	2	22.15	1	22.10	21.75	1	7,940	0.01%
2022/11/15	0	0.00	1	21.95	21.95	-1	7,967	-0.01%
2022/11/14	0.5	21.40	0	0.00	21.50	0.5	7,942	0.01%
2022/11/07	1	21.40	0	0.00	21.35	1	8,470	0.01%
2022/11/01	0	0.00	1	21.15	21.15	-1	8,996	-0.01%
2022/10/31	1	21.10	0	0.00	21.00	1	9,002	0.01%
2022/10/27	1	21.50	1	21.50	21.50	0	9,044	0.00%
2022/10/25	0	0.00	1	21.60	21.40	-1	9,205	-0.01%
2022/10/21	0	0.00	3	21.20	22.15	-3	9,173	-0.03%
2022/10/19	5	21.65	5	21.75	21.55	0	8,679	0.00%
2022/10/17	0	0.00	5	20.70	20.70	-5	8,529	-0.06%
2022/10/07	1	21.65	0	0.00	21.70	1	8,574	0.01%
2022/10/05	1	21.90	0	0.00	21.60	1	8,641	0.01%
2022/10/04	0	0.00	3	21.65	21.45	-3	8,716	-0.03%
2022/10/03	0	0.00	1	21.35	21.25	-1	8,958	-0.01%
2022/09/29	0	0.00	24	21.30	21.25	-24	9,108	-0.26%
2022/09/26	1	21.95	0	0.00	21.35	1	9,556	0.01%
2022/09/23	2	22.15	0	0.00	22.15	2	9,608	0.02%
2022/09/22	3	22.42	0	0.00	22.65	3	9,675	0.03%
2022/09/20	1	22.80	0	0.00	22.75	1	9,734	0.01%
2022/09/16	0	0.00	3	22.83	23.50	-3	10,095	-0.03%
2022/09/14	0	0.00	2	22.45	22.90	-2	10,093	-0.02%
2022/09/13	0	0.00	5	22.85	22.75	-5	10,032	-0.05%
2022/09/12	1	22.85	0.8	22.80	22.85	0.2	10,040	0.00%
2022/09/05	1	22.60	1	22.70	22.55	0	9,851	0.00%
2022/09/02	1	23.20	0	0.00	23.00	1	9,766	0.01%
2022/08/31	1	23.05	5	23.28	23.05	-4	9,400	-0.04%
2022/08/30	5	23.80	6	23.50	23.20	-1	9,233	-0.01%
2022/08/29	5	22.85	1	22.90	22.80	4	8,396	0.05%
2022/08/26	1	22.65	1	22.85	22.90	0	8,144	0.00%
2022/08/25	1	22.60	0	0.00	22.60	1	8,004	0.01%
2022/08/22	1	22.35	3	22.70	22.25	-2	7,874	-0.03%
2022/08/18	0	0.00	1	22.50	22.50	-1	7,580	-0.01%
2022/08/16	3	22.93	0	0.00	22.25	3	7,429	0.04%
2022/08/15	1	22.60	1	22.55	22.60	0	7,156	0.00%
2022/08/12	20	22.15	1	22.20	22.15	19	7,003	0.27%
2022/08/10	1	21.75	0	0.00	21.80	1	6,882	0.01%
2022/08/09	1	21.95	0	0.00	21.65	1	6,884	0.01%
2022/08/01	1	21.90	0	0.00	21.65	1	6,688	0.01%
2022/07/29	0	0.00	2	21.65	22.00	-2	6,639	-0.03%
2022/07/22	1	20.85	0	0.00	20.70	1	6,528	0.02%
2022/07/19	1	20.80	0	0.00	20.55	1	6,781	0.01%
2022/07/18	0	0.00	0	20.70	20.40	0	7,529	0.00%
2022/07/13	0	0.00	5	20.80	20.50	-5	7,989	-0.06%
2022/07/06	1	22.70	0	0.00	22.10	1	8,572	0.01%
2022/07/05	5	22.71	2	23.10	23.00	3	8,882	0.03%
2022/07/01	2	22.75	3	21.95	21.70	-1	8,866	-0.01%
2022/06/30	0	0.00	2	22.63	22.60	-2	9,036	-0.02%
2022/06/28	3	22.80	2	22.75	22.75	1	9,073	0.01%
2022/06/27	6	22.95	1	22.95	22.95	5	9,092	0.05%
2022/06/24	8	22.19	5	22.62	23.00	3	8,849	0.03%
2022/06/23	0	0.00	1	21.90	21.90	-1	8,608	-0.01%
2022/06/22	0	0.00	1	22.30	21.50	-1	8,572	-0.01%
2022/06/20	1	21.15	0	0.00	20.70	1	8,566	0.01%
2022/06/08	0.3	21.30	0	0.00	21.40	0.3	9,699	0.00%
2022/05/11	0	0.00	2	20.60	20.60	-2	11,184	-0.02%
2022/05/09	0	0.00	10	20.15	19.80	-10	11,017	-0.09%
2022/05/06	1	20.80	0	0.00	20.80	1	10,871	0.01%
2022/05/04	0	0.00	0.6	21.15	21.10	-0.6	10,844	-0.01%
2022/04/29	0	0.00	0.6	21.60	21.50	-0.6	10,857	-0.01%
2022/04/28	1	21.70	0	0.00	21.50	1	10,878	0.01%
2022/04/27	1	21.60	0	0.00	21.60	1	10,817	0.01%
2022/04/26	1	22.80	1	22.60	22.60	0	10,688	0.00%
2022/04/21	3	23.58	0	0.00	23.25	3	9,605	0.03%
2022/04/19	1	24.05	0	0.00	23.95	1	9,296	0.01%
2022/04/18	0	0.00	9	24.20	24.35	-9	9,271	-0.10%
2022/04/12	0	0.00	0.6	23.40	23.40	-0.6	8,609	-0.01%
2022/04/08	0	0.00	14	23.50	23.60	-14	7,929	-0.18%
2022/04/06	1	23.30	12	23.39	23.70	-11	7,665	-0.14%
2022/04/01	0	0.00	1	22.90	22.95	-1	7,409	-0.01%
2022/03/31	10	23.00	10	23.05	23.00	0	7,381	0.00%
2022/03/30	0	0.00	11	22.90	22.75	-11	7,214	-0.15%
2022/03/29	1	22.40	0.1	22.55	22.70	0.9	7,100	0.01%
2022/03/25	13	22.38	0	0.00	22.30	13	7,128	0.18%
2022/03/24	1	23.10	0	0.00	22.80	1	7,162	0.01%
2022/03/22	0.4	22.90	0	0.00	23.00	0.4	7,179	0.01%
2022/03/17	3	22.62	1	22.80	22.55	2	7,110	0.03%
2022/03/16	3	21.97	4	22.85	22.75	-1	7,231	-0.01%
2022/03/15	4	22.08	5	22.05	21.60	-1	7,164	-0.01%
2022/03/14	11.1	22.60	0.3	22.50	22.45	10.8	7,123	0.15%
2022/03/11	1	22.60	0	0.00	22.90	1	7,050	0.01%
2022/03/10	3.9	22.92	1	22.90	22.95	2.9	6,979	0.04%
2022/03/09	0.3	23.23	12	23.23	23.65	-11.7	6,733	-0.17%
2022/03/08	0	0.00	2	21.60	21.60	-2	6,117	-0.03%
2022/02/24	0	0.00	56.6	20.00	20.05	-56.6	5,960	-0.95%
2022/02/23	0	0.00	5	20.20	20.15	-5	5,973	-0.08%
2022/02/22	2	20.10	5	20.05	20.05	-3	6,088	-0.05%
2022/02/21	0	0.00	3	20.35	20.35	-3	6,341	-0.05%
2022/02/16	0	0.00	0	20.30	20.35	0	6,712	0.00%
2022/02/14	1	20.30	0	0.00	20.25	1	7,305	0.01%
2022/02/11	1	20.75	0	0.00	20.70	1	7,410	0.01%
2022/02/07	5	20.20	0	0.00	20.20	5	8,608	0.06%
2022/01/21	0	0.00	1	20.20	20.30	-1	11,035	-0.01%
2022/01/20	2	20.65	1	20.60	20.60	1	11,323	0.01%
2022/01/19	0	0.00	1	20.60	20.60	-1	11,427	-0.01%
2022/01/13	0	0.00	2	21.15	21.00	-2	12,147	-0.02%
2022/01/12	2	21.05	3	21.28	21.05	-1	12,480	-0.01%
2022/01/11	5	21.80	4.6	21.79	21.60	0.4	13,037	0.00%
2022/01/04	0	0.00	1	21.75	21.75	-1	13,927	-0.01%
2022/01/03	5	21.75	0	0.00	21.70	5	13,999	0.04%
2021/12/28	0	0.00	2	21.90	21.75	-2	13,998	-0.01%
2021/12/27	0	0.00	1	21.75	21.75	-1	14,098	-0.01%
2021/12/24	0	0.00	1	21.80	21.70	-1	14,303	-0.01%
2021/12/22	2	21.88	0	0.00	21.70	2	14,361	0.01%
2021/12/16	3	21.83	1	22.00	21.60	2	14,465	0.01%
2021/12/14	10.6	21.95	1	21.50	21.50	9.6	14,583	0.07%
2021/12/13	2	22.58	0	0.00	22.20	2	14,465	0.01%
2021/12/10	2	21.93	3	22.45	22.60	-1	14,295	-0.01%
2021/12/09	5	21.74	1	22.15	22.00	4	14,042	0.03%
2021/12/08	9.2	21.37	10	21.80	21.80	-0.8	14,320	-0.01%
2021/12/06	1.4	21.34	0	0.00	21.30	1.4	14,153	0.01%
2021/12/03	5	21.30	0	0.00	21.20	5	14,116	0.04%
2021/12/02	0	0.00	0.2	20.60	20.45	-0.2	14,088	0.00%
2021/12/01	0.3	21.05	0	0.00	20.90	0.3	14,099	0.00%
2021/11/30	1.1	21.02	2	21.05	21.20	-0.9	14,207	-0.01%
2021/11/29	0	0.00	5	20.34	20.45	-5	14,247	-0.04%
2021/11/26	2	21.00	23	21.26	20.95	-21	14,258	-0.15%
2021/11/25	1	21.70	0	0.00	21.65	1	14,227	0.01%
2021/11/24	0	0.00	1	22.05	22.05	-1	14,504	-0.01%
2021/11/19	0	0.00	5.3	21.55	21.35	-5.3	14,765	-0.04%
2021/11/18	9	21.98	2	21.80	21.75	7	14,732	0.05%
2021/11/17	0	0.00	10	22.82	22.50	-10	14,670	-0.07%
2021/11/15	0	0.00	3	22.40	22.55	-3	14,983	-0.02%
2021/11/12	17	22.18	3.1	22.24	22.25	13.9	14,932	0.09%
2021/11/11	5.2	23.83	0	0.00	23.15	5.2	14,847	0.03%
2021/11/10	11	23.70	1	23.80	23.70	10	14,722	0.07%
2021/11/09	1	23.75	3.4	23.97	24.10	-2.4	14,669	-0.02%
2021/11/08	2	23.70	7	23.80	23.65	-5	14,719	-0.03%
2021/11/05	3	23.77	0.6	23.75	23.65	2.4	14,806	0.02%
2021/11/04	9.2	23.83	3.3	24.10	24.10	5.9	14,682	0.04%
2021/11/03	11.2	24.71	2	25.00	24.50	9.2	14,380	0.06%
2021/11/02	34	25.55	17	25.60	25.30	17	14,362	0.12%
2021/11/01	30	25.97	42	26.16	26.25	-12	14,124	-0.08%
2021/10/29	5	23.33	3	23.63	23.90	2	13,178	0.02%
2021/10/28	0	0.00	5	23.68	23.95	-5	13,133	-0.04%
2021/10/27	2	22.53	12	22.68	22.75	-10	13,040	-0.08%
2021/10/26	2	22.35	0	0.00	22.70	2	13,367	0.01%
2021/10/22	0	0.00	6.1	22.54	22.70	-6.1	14,821	-0.04%
2021/10/21	3	23.02	0	0.00	22.75	3	14,998	0.02%
2021/10/20	3	23.67	0	0.00	24.00	3	14,928	0.02%
2021/10/19	3	23.45	6.8	24.37	24.50	-3.8	14,727	-0.03%
2021/10/18	0	0.00	172	22.55	22.90	-172	14,316	-1.20%	大賣/鉅額交易
2021/10/15	1	22.05	1	22.15	22.75	0	14,296	0.00%
2021/10/14	2	21.85	0	0.00	22.25	2	14,279	0.01%
2021/10/13	1	22.40	2	22.15	22.45	-1	14,214	-0.01%
2021/10/12	0	0.00	5	21.78	21.70	-5	14,119	-0.04%
2021/10/01	0	0.00	1	21.45	20.70	-1	14,867	-0.01%
2021/09/29	5	20.40	0	0.00	20.25	5	15,146	0.03%
2021/09/27	0	0.00	10	20.25	20.05	-10	15,834	-0.06%
2021/09/22	1	21.30	0	0.00	21.30	1	16,116	0.01%
2021/09/17	0	0.00	3	21.95	21.95	-3	16,284	-0.02%
2021/09/16	1	21.00	0.1	20.95	21.10	0.9	17,113	0.01%
2021/09/08	10	21.00	0	0.00	20.80	10	18,635	0.05%
2021/09/06	0.9	21.30	0	0.00	21.30	0.9	18,900	0.01%
2021/09/03	0	0.00	1	21.85	22.00	-1	19,051	-0.01%
2021/09/02	0	0.00	1.5	21.74	21.50	-1.5	19,175	-0.01%
2021/09/01	0	0.00	1	21.50	21.70	-1	19,483	-0.01%
2021/08/30	1	21.30	2.1	21.53	21.15	-1.1	19,886	-0.01%
2021/08/27	4	20.55	11	21.09	20.60	-7	19,951	-0.04%
2021/08/23	1	20.25	2	20.30	20.15	-1	21,296	0.00%
2021/08/20	0.4	20.00	1.6	20.16	20.00	-1.1	21,859	-0.01%
2021/08/19	0.3	19.45	2.6	19.45	19.45	-2.2	22,019	-0.01%
2021/08/18	0	0.00	2	19.50	19.45	-2	22,648	-0.01%
2021/08/17	0.4	19.40	0.6	19.40	19.45	-0.1	23,665	0.00%
2021/08/13	1	19.15	0.7	18.95	18.90	0.3	24,958	0.00%
2021/08/11	5	19.54	2.7	19.32	18.95	2.3	25,631	0.01%
2021/08/10	2.4	20.43	2	20.70	20.10	0.4	26,145	0.00%
2021/08/09	10	21.49	1	21.80	20.65	9	27,431	0.03%
2021/07/27	0	0.00	1	12.60	12.40	-1	28,151	0.00%
2021/07/26	4	12.61	0	0.00	12.60	4	28,317	0.01%
2021/07/23	5	12.40	0	0.00	12.40	5	28,410	0.02%
2021/07/22	3	12.50	0	0.00	12.45	3	28,583	0.01%
2021/07/21	1	12.70	10	12.80	12.55	-9	28,801	-0.03%
2021/07/19	12	13.14	3	13.07	13.35	9	28,958	0.03%
2021/07/16	2	12.85	0	0.00	12.60	2	28,507	0.01%
2021/07/15	1	12.65	0	0.00	12.65	1	28,607	0.00%
2021/07/14	0	0.00	10	12.50	12.45	-10	28,957	-0.03%
2021/07/13	1	12.70	0	0.00	12.40	1	29,463	0.00%
2021/07/12	1	12.85	0	0.00	12.70	1	29,746	0.00%
2021/07/09	10	12.80	1	12.75	12.75	9	30,041	0.03%
2021/07/05	1	13.00	1	13.15	13.05	0	35,163	0.00%
2021/07/02	0	0.00	2	12.95	12.95	-2	37,081	-0.01%
2021/07/01	2	13.15	0	0.00	12.95	2	38,048	0.01%
2021/06/30	10	13.23	0	0.00	13.10	10	38,615	0.03%
2021/06/28	2	13.00	10	13.00	13.00	-8	39,619	-0.02%
2021/06/25	101	13.35	1	13.15	13.15	100	41,277	0.24%	大買/
2021/06/24	1	13.45	0	0.00	13.35	1	46,633	0.00%
2021/06/23	18	13.36	0	0.00	13.25	18	48,348	0.04%
2021/06/22	100	12.85	0	0.00	12.85	100	49,317	0.20%
2021/06/21	100	12.95	2	13.00	12.90	98	50,384	0.19%
2021/06/18	3	13.27	0	0.00	13.20	3	52,619	0.01%
2021/06/17	5	13.40	1	13.40	13.45	4	55,476	0.01%
2021/06/16	19	14.02	22	13.63	13.40	-3	57,902	-0.01%
2021/06/15	0	0.00	5	13.30	13.30	-5	61,608	-0.01%
2021/06/11	5	13.10	0	0.00	13.25	5	62,783	0.01%
2021/06/10	0	0.00	6	13.53	13.65	-6	63,293	-0.01%
2021/06/09	5	13.00	0	0.00	12.95	5	64,252	0.01%
2021/06/02	1	13.55	0	0.00	13.45	1	65,797	0.00%
2021/05/31	0	0.00	1	13.50	13.40	-1	66,043	0.00%
2021/05/27	0	0.00	1	13.40	13.65	-1	65,984	0.00%
2021/05/25	2	13.30	3	13.55	13.30	-1	65,939	0.00%
2021/05/24	0	0.00	10	13.05	13.20	-10	66,362	-0.02%
2021/05/20	5	13.35	0	0.00	12.55	5	66,641	0.01%
2021/05/19	0	0.00	3	12.97	13.40	-3	66,342	0.00%
2021/05/18	0	0.00	4	12.65	12.70	-4	65,850	-0.01%
2021/05/17	5	11.75	1	12.05	11.75	4	65,680	0.01%
2021/05/14	10	12.85	10	12.95	13.00	0	65,123	0.00%
2021/05/13	2	12.30	60	12.34	12.10	-58	64,231	-0.09%
2021/05/12	5	12.40	81	12.20	12.40	-76	64,160	-0.12%
2021/05/11	5	13.51	0	0.00	13.50	5	63,454	0.01%
2021/05/10	1	14.00	1	14.40	14.40	0	63,375	0.00%
2021/05/07	3	14.38	12.7	14.41	14.30	-9.7	63,217	-0.02%
2021/05/06	110	14.43	0	0.00	14.55	110	62,680	0.18%	大買/鉅額交易
2021/05/05	0	0.00	14	13.31	13.25	-14	61,359	-0.02%
2021/05/04	11	13.36	0	0.00	13.15	11	61,278	0.02%
2021/05/03	3	14.50	13	14.30	14.00	-10	60,540	-0.02%
2021/04/29	4	14.33	10	14.30	14.25	-6	60,757	-0.01%
2021/04/28	7	14.55	0	0.00	14.50	7	60,830	0.01%
2021/04/27	8	14.80	0	0.00	14.75	8	61,046	0.01%
2021/04/26	2	14.83	1	14.80	14.85	1	60,973	0.00%
2021/04/23	1	14.80	0	0.00	14.90	1	60,792	0.00%
2021/04/22	18	14.79	5	14.49	14.40	13	60,614	0.02%
2021/04/21	15	14.97	3	14.93	14.90	12	60,059	0.02%
2021/04/20	0	0.00	3	15.15	14.95	-3	59,827	-0.01%
2021/04/19	14	14.88	33	14.91	14.95	-19	59,494	-0.03%
2021/04/16	8	15.19	5	15.13	15.10	3	59,039	0.01%
2021/04/15	6	15.18	7	15.13	15.05	-1	58,982	0.00%
2021/04/14	19	15.21	5	15.48	15.00	14	59,619	0.02%
2021/04/13	48	15.97	14	16.33	15.65	34	58,650	0.06%
2021/04/12	1	15.70	10	15.69	15.65	-9	56,342	-0.02%
2021/04/09	18	15.74	39	15.61	15.55	-21	55,864	-0.04%
2021/04/08	8	15.61	34.4	15.80	15.80	-26.4	54,943	-0.05%
2021/04/07	30	15.13	25	14.86	15.05	5	53,203	0.01%
2021/04/06	15	14.70	21	14.66	14.60	-6	52,725	-0.01%
2021/04/01	2	14.85	0	0.00	14.85	2	52,211	0.00%
2021/03/31	18	14.96	38	15.06	15.00	-20	51,958	-0.04%
2021/03/30	12	14.81	2	14.70	14.65	10	51,394	0.02%
2021/03/29	46	14.99	53.4	14.43	15.00	-7.4	50,677	-0.01%
2021/03/26	21	14.96	6	14.95	14.95	15	45,300	0.03%
2021/03/25	14	17.03	36	17.32	16.60	-22	43,643	-0.05%
2021/03/24	21	17.23	20	17.43	17.40	1	42,336	0.00%
2021/03/23	30	17.82	30.2	17.69	17.40	-0.2	41,295	0.00%
2021/03/22	71	18.03	29	18.22	18.20	42	39,032	0.11%
2021/03/19	39	16.80	26	16.73	17.20	13	36,232	0.04%
2021/03/18	38	16.73	40	16.75	16.75	-2	33,893	-0.01%
2021/03/17	4	15.50	31	15.53	15.60	-27	29,773	-0.09%
2021/03/16	25	15.12	19	15.13	15.10	6	28,731	0.02%
2021/03/15	21	15.15	6	15.17	15.10	15	28,737	0.05%
2021/03/12	3	14.50	4	14.56	14.50	-1	27,446	0.00%
2021/03/11	1	14.20	0	0.00	14.30	1	26,865	0.00%
2021/03/10	5	14.27	29	14.02	14.20	-24	26,788	-0.09%
2021/03/09	1	13.70	0	0.00	13.70	1	26,523	0.00%
2021/03/08	16	13.83	0	0.00	13.70	16	26,742	0.06%
2021/03/05	12	13.93	0	0.00	13.80	12	26,823	0.04%
2021/03/04	0	0.00	18	14.28	14.20	-18	26,777	-0.07%
2021/03/03	1	14.20	1	14.35	14.20	0	26,723	0.00%
2021/03/02	15	14.10	1	14.15	14.05	14	26,836	0.05%
2021/02/26	9	14.07	3	14.15	14.15	6	27,164	0.02%
2021/02/25	3	14.10	14	14.09	14.05	-11	27,541	-0.04%
2021/02/24	7	14.39	0	0.00	14.05	7	27,517	0.03%
2021/02/19	0	0.00	1	13.30	13.35	-1	26,952	0.00%
2021/02/18	1	13.05	0	0.00	13.10	1	27,448	0.00%
2021/02/03	3	12.30	0	0.00	12.30	3	29,210	0.01%
2021/02/02	2	12.10	0	0.00	12.05	2	29,161	0.01%
2021/01/29	0	0.00	2	12.15	11.80	-2	30,036	-0.01%
2021/01/28	0	0.00	10	12.30	12.15	-10	31,355	-0.03%
2021/01/27	3	12.78	0	0.00	12.55	3	31,782	0.01%
2021/01/25	0.8	13.00	0	0.00	13.00	0.8	32,974	0.00%
2021/01/22	0	0.00	4	12.96	12.85	-4	34,069	-0.01%
2021/01/21	2	12.55	0	0.00	12.20	2	34,596	0.01%
2021/01/20	2	12.45	30	13.20	12.55	-28	35,871	-0.08%
2021/01/19	1	13.60	0	0.00	13.35	1	36,549	0.00%
2021/01/18	8	13.24	0	0.00	13.10	8	37,259	0.02%
2021/01/15	1	13.70	32	13.45	13.50	-31	37,999	-0.08%
2021/01/14	53	13.70	0	0.00	13.70	53	39,228	0.14%
2021/01/13	3	13.68	0	0.00	13.65	3	40,424	0.01%
2021/01/12	0	0.00	2	13.70	13.80	-2	42,439	0.00%
2021/01/11	0	0.00	8	13.90	13.85	-8	45,040	-0.02%
2021/01/08	20	14.15	11	13.85	13.90	9	47,679	0.02%
2021/01/07	29	14.31	27	14.38	14.20	2	52,192	0.00%
2021/01/06	1	13.85	37	13.90	13.75	-36	52,765	-0.07%
2021/01/04	4	14.30	5	14.23	14.20	-1	56,490	0.00%
2020/12/31	10	14.40	10	14.60	14.25	0	56,918	0.00%
2020/12/30	15	14.44	21	14.45	14.50	-6	57,137	-0.01%
2020/12/29	11	14.41	4	14.35	14.20	7	57,549	0.01%
2020/12/28	3	14.00	45	14.05	13.90	-42	57,198	-0.07%
2020/12/24	7	14.57	6	14.28	14.30	1	57,482	0.00%
2020/12/23	5	14.08	2	14.50	14.25	3	57,179	0.01%
2020/12/21	0	0.00	4	13.75	13.75	-4	58,846	-0.01%
2020/12/18	1	13.95	10	14.00	13.90	-9	60,344	-0.01%
2020/12/17	0	0.00	9	13.95	13.95	-9	60,371	-0.01%
2020/12/16	2	14.05	0	0.00	14.10	2	60,417	0.00%
2020/12/15	0	0.00	11	14.43	14.00	-11	60,529	-0.02%
2020/12/11	4	14.43	10	14.20	14.20	-6	60,646	-0.01%
2020/12/10	16	15.02	13	14.69	14.65	3	60,489	0.00%
2020/12/09	16	15.05	31	15.16	15.05	-15	60,467	-0.02%
2020/12/08	0	0.00	1	14.70	14.60	-1	60,282	0.00%
2020/12/07	15	14.36	32	14.45	14.60	-17	60,792	-0.03%
2020/12/04	16	14.58	15	14.48	14.45	1	61,275	0.00%
2020/12/03	4	14.85	68	14.79	14.65	-64	61,855	-0.10%
2020/12/02	33	14.74	6	14.60	14.60	27	62,700	0.04%
2020/12/01	41	14.78	5	14.85	14.85	36	64,275	0.06%
2020/11/30	13	14.98	4	14.85	14.85	9	66,002	0.01%
2020/11/27	2	14.75	10	14.95	14.75	-8	67,536	-0.01%
2020/11/26	60	15.05	55	14.88	14.80	5	68,433	0.01%
2020/11/25	6	15.07	10	15.14	15.10	-4	69,254	-0.01%
2020/11/24	2	14.80	5.4	14.70	15.00	-3.4	69,273	0.00%
2020/11/23	23	14.58	25	14.61	14.60	-2	69,154	0.00%
2020/11/20	12	14.87	0	0.00	14.60	12	69,685	0.02%
2020/11/19	8	14.76	12	14.61	14.55	-4	70,438	-0.01%
2020/11/18	10	14.45	10	14.35	14.35	0	70,347	0.00%
2020/11/17	5.1	14.70	16	14.67	14.60	-10.9	70,759	-0.02%
2020/11/16	6	14.21	22	14.10	13.95	-16	71,329	-0.02%
2020/11/13	20	14.20	10	14.30	14.20	10	72,394	0.01%
2020/11/12	36	13.92	17	14.20	14.35	19	73,439	0.03%
2020/11/11	5	14.73	0	0.00	14.55	5	74,632	0.01%
2020/11/10	3	15.30	0	0.00	15.00	3	75,786	0.00%
2020/11/09	11.2	15.51	0	0.00	15.35	11.2	76,049	0.01%
2020/11/06	44	15.60	16	15.47	15.30	28	76,588	0.04%
2020/11/05	0.1	15.85	36	15.32	15.95	-35.9	77,302	-0.05%
2020/11/04	16	14.94	33	14.81	14.90	-17	77,017	-0.02%
2020/11/03	50	15.03	21	15.30	15.00	29	76,911	0.04%
2020/11/02	0	0.00	3	14.55	14.90	-3	76,464	0.00%
2020/10/30	28	15.55	23	15.19	15.15	5	75,804	0.01%
2020/10/29	37	15.87	36	15.87	15.85	1	74,732	0.00%
2020/10/28	26	16.50	217	16.34	16.30	-191	73,799	-0.26%	大賣/鉅額交易
2020/10/27	249	16.07	80	16.30	16.15	169	72,319	0.23%	大買/鉅額交易
2020/10/26	6	16.05	31	15.92	15.95	-25	71,786	-0.03%
2020/10/23	41	15.84	9	15.94	15.95	32	71,077	0.05%
2020/10/22	32	15.75	12	15.73	15.55	20	70,517	0.03%
2020/10/21	39	16.22	39	16.32	16.25	0	69,331	0.00%
2020/10/20	26	16.25	198	16.39	16.45	-172	68,175	-0.25%	大賣/鉅額交易
2020/10/19	80	15.62	122.7	15.82	16.40	-42.7	66,188	-0.06%	大賣/
2020/10/16	231	14.85	45.3	14.78	15.05	185.7	63,540	0.29%	大買/鉅額交易
2020/10/15	159	15.34	33	15.71	15.85	126	61,155	0.21%	大買/鉅額交易
2020/10/14	2	13.45	32.3	14.23	14.50	-30.3	56,636	-0.05%
2020/10/13	25	12.66	20	12.90	13.20	5	56,064	0.01%
2020/10/12	25.3	12.83	260	12.43	13.10	-234.7	55,067	-0.43%	大賣/鉅額交易
2020/10/08	136	12.02	44	12.12	12.00	92	53,557	0.17%	大買/
2020/10/07	5	11.80	5	12.20	11.95	0	54,234	0.00%
2020/10/06	144	12.04	10	12.15	12.00	134	54,714	0.24%	大買/鉅額交易
2020/10/05	3	11.60	0	0.00	11.60	3	56,866	0.01%
2020/09/29	12	11.47	5	11.25	11.20	7	57,565	0.01%
2020/09/28	20	11.55	20	11.60	11.50	0	57,670	0.00%
2020/09/25	10	11.85	16	11.31	11.65	-6	57,635	-0.01%
2020/09/24	23	12.00	30	12.23	12.25	-7	56,922	-0.01%
2020/09/23	19	11.83	97	11.79	12.40	-78	55,894	-0.14%
2020/09/22	10	11.30	10	11.25	11.30	0	54,508	0.00%
2020/09/21	10	11.35	40	11.23	11.15	-30	54,392	-0.06%
2020/09/18	8	11.30	0	0.00	11.35	8	54,222	0.01%
2020/09/17	13	11.41	0	0.00	11.30	13	53,977	0.02%
2020/09/16	10	11.20	10	11.45	11.25	0	53,746	0.00%
2020/09/15	91	11.31	10	11.35	11.25	81	53,477	0.15%
2020/09/14	20	11.13	16	11.19	11.15	4	53,372	0.01%
2020/09/11	10	11.60	22	11.45	11.45	-12	52,856	-0.02%
2020/09/10	2	11.80	2	11.90	11.80	0	52,236	0.00%
2020/09/09	8	11.70	1	11.50	11.85	7	51,490	0.01%
2020/09/08	2	11.28	11	11.34	11.30	-9	50,570	-0.02%
2020/09/07	15	11.89	0	0.00	11.80	15	49,709	0.03%
2020/09/04	11	12.35	46	12.45	12.25	-35	48,590	-0.07%
2020/09/03	24	12.86	0.1	12.50	12.60	23.9	46,756	0.05%
2020/09/02	34	11.86	40.4	11.59	12.15	-6.4	44,772	-0.01%
2020/09/01	55	11.47	30	11.58	11.35	25	42,944	0.06%
2020/08/31	48.5	11.52	85	11.38	11.55	-36.5	41,831	-0.09%
2020/08/28	4	10.98	23	11.20	11.05	-19	40,636	-0.05%
2020/08/27	15	11.00	10	10.90	10.80	5	40,058	0.01%
2020/08/26	34	10.99	20	11.23	11.00	14	39,773	0.04%
2020/08/25	11	11.19	203	11.06	11.20	-192	38,973	-0.49%	大賣/鉅額交易
2020/08/24	120	10.53	30	10.58	10.45	90	37,894	0.24%	大買/
2020/08/21	110	10.87	30	10.78	10.75	80	37,440	0.21%	大買/
2020/08/20	38	10.08	61	10.53	10.90	-23	36,676	-0.06%
2020/08/19	93	11.05	69	10.84	10.60	24	35,257	0.07%
2020/08/18	153.1	11.13	57	11.52	11.50	96.1	33,791	0.28%	大買/
2020/08/17	73.9	11.38	44	11.25	11.55	29.9	32,466	0.09%
2020/08/14	70	10.30	172	10.85	10.95	-102	30,181	-0.34%	大賣/鉅額交易
2020/08/13	20	9.92	20	9.99	9.96	0	28,324	0.00%
2020/08/12	22	9.42	38	9.72	10.20	-16	27,604	-0.06%
2020/08/11	52	10.16	50	9.51	9.51	2	26,490	0.01%
2020/08/10	4	9.89	63	9.92	10.10	-59	24,920	-0.24%
2020/08/06	10	9.05	19	9.04	9.00	-9	23,627	-0.04%
2020/08/04	15	9.05	10	9.20	9.15	5	23,772	0.02%
2020/08/03	45	9.27	11	9.14	9.11	34	24,090	0.14%
2020/07/31	31	8.89	25	8.99	9.04	6	23,979	0.03%
2020/07/30	73	9.08	15	9.06	9.13	58	23,683	0.24%
2020/07/28	6	8.13	50	8.00	8.00	-44	22,728	-0.19%
2020/07/27	20	8.60	42	8.49	8.40	-22	22,354	-0.10%
2020/07/24	0	0.00	65	8.87	8.68	-65	22,042	-0.29%
2020/07/23	25	9.04	0	0.00	8.90	25	21,762	0.11%
2020/07/22	17	9.09	0	0.00	9.07	17	21,607	0.08%
2020/07/21	0	0.00	2	9.27	9.10	-2	21,425	-0.01%
2020/07/20	13	8.89	0	0.00	8.84	13	21,038	0.06%
2020/07/17	72	9.15	21	8.94	9.01	51	20,618	0.25%
2020/07/16	80	9.76	4	9.65	9.66	76	19,632	0.39%
2020/07/15	12	9.94	53	10.49	9.84	-41	18,906	-0.22%
2020/07/14	34.5	9.73	15	9.98	10.05	19.5	17,830	0.11%
2020/07/13	46	9.37	38	9.44	9.32	8	16,549	0.05%
2020/07/10	82	9.40	54	9.42	9.74	28	15,672	0.18%
2020/07/09	12	8.87	0	0.00	8.88	12	12,720	0.09%
2020/07/08	56	7.64	2	7.96	8.08	54	12,021	0.45%
2020/07/07	10	7.36	7	7.51	7.35	3	11,217	0.03%
2020/07/06	14	7.39	0	0.00	7.39	14	10,917	0.13%
2020/07/03	13	7.43	0	0.00	7.38	13	10,686	0.12%
2020/07/02	4	7.21	83	7.31	7.54	-79	10,187	-0.78%
2020/07/01	0	0.00	1	6.85	6.87	-1	9,376	-0.01%
2020/06/30	0	0.00	2	6.47	6.54	-2	9,059	-0.02%
2020/06/29	94	6.25	0	0.00	6.39	94	8,943	1.05%
2020/06/23	0	0.00	4	6.29	6.26	-4	9,001	-0.04%
2020/06/19	4	6.40	81.9	6.47	6.42	-77.9	9,086	-0.86%
2020/06/17	0	0.00	4	6.15	6.13	-4	8,850	-0.05%
2020/06/16	1	6.13	0	0.00	6.15	1	8,958	0.01%
2020/06/15	10	6.15	0	0.00	6.10	10	9,137	0.11%
2020/06/11	20	6.34	0	0.00	6.35	20	9,143	0.22%
2020/06/02	3	6.29	15	6.35	6.34	-12	9,368	-0.13%
2020/05/29	5	6.00	0	0.00	5.99	5	9,122	0.05%
2020/05/28	3	6.01	0	0.00	6.01	3	9,122	0.03%
2020/05/27	1	6.03	0	0.00	6.05	1	9,196	0.01%
2020/05/26	1	6.05	5	6.18	6.06	-4	9,306	-0.04%
2020/05/25	5	5.94	0	0.00	5.98	5	9,276	0.05%
2020/05/22	20	6.08	0	0.00	6.01	20	9,303	0.21%
2020/05/21	2	6.22	0	0.00	6.17	2	9,289	0.02%
2020/05/19	0	0.00	10	5.96	6.00	-10	9,210	-0.11%
2020/05/18	93	5.96	0	0.00	5.93	93	9,164	1.01%
2020/05/14	10	6.25	5	6.32	6.04	5	9,119	0.05%
2020/05/13	2	6.37	20	6.42	6.26	-18	8,923	-0.20%
2020/05/12	12	5.86	0	0.00	5.92	12	8,665	0.14%
2020/05/11	28	6.05	82	5.91	5.92	-54	8,542	-0.63%
2020/05/08	10	5.96	10	6.07	6.13	0	8,164	0.00%
2020/05/07	0	0.00	0.1	5.58	5.58	-0.1	7,742	0.00%
2020/05/04	0	0.00	1	5.15	5.10	-1	7,527	-0.01%
2020/04/30	0	0.00	10	5.19	5.28	-10	7,474	-0.13%
2020/04/29	0	0.00	10	5.14	5.11	-10	7,484	-0.13%
2020/04/28	1	5.11	10	5.13	5.09	-9	7,512	-0.12%
2020/04/24	10	4.89	2	4.92	4.91	8	7,749	0.10%
2020/04/23	0	0.00	2	5.00	4.94	-2	7,797	-0.03%
2020/04/17	5	5.44	0	0.00	5.22	5	8,285	0.06%
2020/04/15	30	5.23	0	0.00	5.31	30	8,294	0.36%
2020/04/08	3	5.12	5	5.18	5.18	-2	8,713	-0.02%
2020/04/06	0.7	4.82	0	0.00	4.86	0.7	9,421	0.01%
2020/03/27	5	5.04	0	0.00	5.04	5	9,365	0.05%
2020/03/26	0	0.00	5	5.07	5.14	-5	9,345	-0.05%
2020/03/20	2	4.64	0	0.00	4.51	2	9,751	0.02%
2020/03/19	2	4.48	18	4.37	4.33	-16	9,667	-0.17%
2020/03/18	5	4.85	2	4.91	4.80	3	9,493	0.03%
2020/03/16	2	5.25	0	0.00	5.01	2	9,307	0.02%
2020/03/11	2	6.33	0	0.00	6.37	2	8,735	0.02%
2020/03/09	3	6.55	0	0.00	6.46	3	8,566	0.04%
2020/02/20	5	7.49	0	0.00	7.44	5	8,350	0.06%
2020/02/18	1	7.40	6	7.42	7.37	-5	8,277	-0.06%
2020/02/17	6	7.37	0	0.00	7.40	6	8,282	0.07%
2020/02/11	14	7.27	0	0.00	7.32	14	8,162	0.17%
2020/02/10	1	7.40	0	0.00	7.38	1	8,157	0.01%
2020/02/07	0	0.00	1	7.14	7.14	-1	8,001	-0.01%
2020/01/31	0	0.00	14	7.32	7.32	-14	7,803	-0.18%
2020/01/15	12	7.82	0	0.00	7.84	12	7,183	0.17%
2020/01/02	0	0.00	2	7.68	7.70	-2	6,377	-0.03%
2019/12/30	0	0.00	5.3	7.87	7.93	-5.3	5,704	-0.09%
2019/12/23	0.5	7.35	0	0.00	7.36	0.5	5,235	0.01%
2019/12/20	0	0.00	2	7.68	7.53	-2	5,169	-0.04%
2019/12/19	4.3	7.45	28.1	7.44	7.45	-23.8	4,809	-0.50%
2019/12/11	2	7.20	0	0.00	7.19	2	4,724	0.04%
2019/12/06	0	0.00	6	7.09	7.05	-6	4,824	-0.12%
2019/11/28	0	0.00	1	7.21	7.20	-1	4,844	-0.02%
2019/11/25	0	0.00	1	7.68	7.70	-1	4,551	-0.02%
2019/11/11	0	0.00	3	7.90	7.85	-3	4,969	-0.06%
2019/11/08	0	0.00	8	8.04	8.08	-8	4,978	-0.16%
2019/10/29	0	0.00	10	8.21	8.20	-10	5,487	-0.18%
2019/10/25	10	8.34	0	0.00	8.32	10	5,842	0.17%
2019/10/22	0	0.00	5	8.44	8.44	-5	5,913	-0.08%
2019/10/16	2	8.52	0	0.00	8.48	2	5,922	0.03%
2019/10/01	4	8.30	0	0.00	8.27	4	6,504	0.06%
2019/09/26	10	8.34	0	0.00	8.35	10	6,495	0.15%
2019/09/23	0	0.00	2	8.60	8.61	-2	6,441	-0.03%
2019/09/18	0	0.00	1	8.56	8.51	-1	6,270	-0.02%
2019/09/12	2	8.54	1	8.60	8.53	1	6,213	0.02%
2019/09/09	0	0.00	45	8.37	8.32	-45	6,209	-0.72%
2019/09/06	1	8.42	0	0.00	8.35	1	6,269	0.02%
2019/08/27	0	0.00	1	7.93	7.90	-1	6,542	-0.02%
2019/08/20	1	8.37	0	0.00	8.25	1	6,769	0.01%
2019/08/19	3	7.90	0	0.00	7.93	3	6,699	0.04%
2019/08/14	2	8.00	0	0.00	7.85	2	6,953	0.03%
2019/08/13	0	0.00	3	8.07	8.06	-3	6,946	-0.04%
2019/08/05	0	0.00	20	8.54	8.44	-20	7,997	-0.25%
2019/08/01	0	0.00	2	9.11	8.97	-2	8,122	-0.02%
2019/07/31	5	9.00	0	0.00	9.02	5	8,235	0.06%
2019/07/29	2	9.19	0	0.00	9.31	2	8,448	0.02%
2019/07/26	2	8.83	0	0.00	8.86	2	8,306	0.02%
2019/07/19	10	8.76	0	0.00	8.76	10	8,511	0.12%
2019/07/16	0	0.00	2	9.05	9.01	-2	8,642	-0.02%
2019/07/15	3	8.74	0	0.00	8.75	3	8,667	0.03%
2019/07/10	0	0.00	10	9.23	9.21	-10	8,825	-0.11%
2019/07/09	0	0.00	5	9.12	9.14	-5	9,076	-0.06%
2019/07/08	0	0.00	1	9.28	9.28	-1	9,176	-0.01%
2019/07/02	3	9.94	0	0.00	9.90	3	10,284	0.03%
2019/07/01	0	0.00	1	9.80	9.80	-1	10,322	-0.01%
2019/06/17	0	0.00	4.1	10.05	10.00	-4.1	11,486	-0.04%
2019/06/14	7	10.16	0	0.00	10.10	7	11,665	0.06%
2019/06/13	0	0.00	10	10.10	10.45	-10	11,886	-0.08%
2019/06/12	10	10.15	0	0.00	10.25	10	12,243	0.08%
2019/06/11	0	0.00	0.7	10.05	10.15	-0.7	12,382	-0.01%
2019/05/31	20	9.53	0	0.00	9.54	20	13,363	0.15%
2019/05/28	2	9.16	2	9.35	9.16	0	13,590	0.00%
2019/05/27	2	9.20	0	0.00	9.20	2	13,680	0.01%
2019/05/24	3	9.56	0	0.00	9.41	3	13,745	0.02%
2019/05/23	1	9.68	10	9.60	9.57	-9	13,712	-0.07%
2019/05/22	0	0.00	1	10.10	10.10	-1	13,494	-0.01%
2019/05/20	0	0.00	7	10.40	10.15	-7	13,546	-0.05%
2019/05/17	5	10.50	10	10.55	10.40	-5	13,430	-0.04%
2019/05/16	10	11.20	0	0.00	11.00	10	13,088	0.08%
2019/05/15	0	0.00	2	11.00	11.50	-2	12,823	-0.02%
2019/05/14	0	0.00	5	10.65	10.75	-5	12,407	-0.04%
2019/05/13	0	0.00	5	10.80	10.65	-5	12,379	-0.04%
2019/05/10	10	10.55	0	0.00	10.60	10	12,340	0.08%
2019/05/07	0	0.00	14	10.95	10.95	-14	11,952	-0.12%
2019/05/03	0	0.00	1	10.35	10.40	-1	11,589	-0.01%
2019/04/29	1	10.65	0	0.00	10.65	1	11,452	0.01%
2019/04/26	11	10.93	0	0.00	10.90	11	11,404	0.10%
2019/04/23	0	0.00	7	10.85	11.00	-7	11,786	-0.06%
2019/04/19	0	0.00	4	10.95	10.90	-4	11,813	-0.03%
2019/04/18	5	10.70	5	11.05	10.65	0	11,714	0.00%
2019/04/17	2	10.93	0	0.00	10.90	2	11,528	0.02%
2019/04/16	2	10.95	0	0.00	10.95	2	11,434	0.02%
2019/04/12	3	10.75	0	0.00	10.75	3	10,991	0.03%
2019/04/11	5	10.90	16	10.93	10.95	-11	10,838	-0.10%
2019/04/10	0	0.00	11	10.25	10.65	-11	10,462	-0.11%
2019/04/08	5.1	10.15	2	10.00	10.15	3.1	10,017	0.03%
2019/04/03	0	0.00	11	9.86	9.86	-11	9,704	-0.11%
2019/04/02	0	0.00	2	9.78	9.82	-2	9,654	-0.02%
2019/04/01	0	0.00	11	9.95	9.78	-11	9,512	-0.12%
2019/03/28	0	0.00	14	9.57	9.56	-14	9,124	-0.15%
2019/03/26	0	0.00	1	9.28	9.26	-1	8,975	-0.01%
2019/03/22	22	9.08	0	0.00	9.07	22	8,826	0.25%
2019/03/21	4	9.08	0	0.00	9.04	4	8,770	0.05%
2019/03/20	0	0.00	5	9.21	9.24	-5	8,636	-0.06%
2019/03/19	5	9.35	20	9.28	9.29	-15	8,566	-0.18%
2019/03/18	4	9.60	20	9.40	9.52	-16	8,363	-0.19%
2019/03/15	5	9.76	0	0.00	9.81	5	8,083	0.06%
2019/03/14	0	0.00	1	9.54	9.64	-1	7,652	-0.01%
2019/03/12	20	9.33	0	0.00	9.53	20	7,287	0.27%
2019/03/11	0	0.00	2	9.11	9.18	-2	6,932	-0.03%
2019/03/08	21	9.00	0	0.00	8.93	21	6,866	0.31%
2019/03/07	2	8.97	2	9.02	9.00	0	6,811	0.00%
2019/03/06	0.1	8.90	0	0.00	8.94	0.1	6,729	0.00%
2019/03/05	0	0.00	10	8.92	8.92	-10	6,744	-0.15%
2019/03/04	0	0.00	1	8.85	8.76	-1	6,684	-0.01%
2019/02/27	1	8.75	0	0.00	8.75	1	6,813	0.01%
2019/02/18	1	8.11	0	0.00	8.05	1	7,354	0.01%
2019/02/15	0	0.00	2	8.06	8.04	-2	7,596	-0.03%
2019/02/13	0	0.00	2	8.03	7.99	-2	7,528	-0.03%
2019/02/11	20	8.23	0	0.00	8.13	20	7,594	0.26%
2019/01/21	1	8.59	0	0.00	8.40	1	8,969	0.01%
2019/01/16	2	8.86	0	0.00	8.82	2	9,302	0.02%
2019/01/10	2	8.16	2	8.05	8.11	0	9,136	0.00%
2019/01/08	1	7.98	1	7.99	8.00	0	9,286	0.00%
2019/01/07	1	8.03	0	0.00	7.89	1	9,316	0.01%
2019/01/02	0	0.00	2	7.88	7.84	-2	9,825	-0.02%
2018/12/27	10	7.70	0	0.00	7.71	10	9,960	0.10%
2018/11/23	10	8.66	10	8.75	8.66	0	13,236	0.00%
2018/11/20	0	0.00	10	7.69	7.75	-10	12,594	-0.08%
2018/11/16	5	7.44	0.1	7.42	7.42	4.9	12,602	0.04%
2018/11/14	5	8.19	0	0.00	8.05	5	12,509	0.04%
2018/11/02	0	0.00	5	7.42	7.30	-5	11,631	-0.04%
2018/10/19	5	7.84	0	0.00	7.88	5	10,949	0.05%
2018/10/18	0	0.00	5	8.18	8.02	-5	10,884	-0.05%
2018/10/16	5	8.17	0	0.00	8.12	5	10,923	0.05%
2018/10/12	0	0.00	50	8.00	8.09	-50	10,873	-0.46%
2018/10/04	0	0.00	0.2	9.65	9.55	-0.2	10,495	0.00%
2018/10/03	0	0.00	20	9.56	9.47	-20	10,606	-0.19%
2018/10/02	20	9.79	0	0.00	9.72	20	10,614	0.19%
2018/09/25	1	10.50	0	0.00	10.50	1	10,799	0.01%
2018/09/20	50	10.70	0	0.00	10.35	50	10,955	0.46%
2018/09/19	0	0.00	5	10.55	10.55	-5	10,733	-0.05%
2018/09/03	5	10.15	0	0.00	9.88	5	10,304	0.05%
2018/08/29	0	0.00	7	9.02	8.94	-7	9,296	-0.08%
2018/08/07	0	0.00	1	10.00	9.99	-1	8,627	-0.01%
2018/08/03	7	9.98	0	0.00	9.90	7	8,591	0.08%
2018/08/01	0	0.00	3	10.00	10.15	-3	8,514	-0.04%
2018/07/26	1	10.00	0	0.00	9.93	1	8,188	0.01%
2018/07/17	11	9.87	0	0.00	9.75	11	7,524	0.15%
2018/07/06	3	9.77	0	0.00	10.05	3	6,953	0.04%
2018/07/02	0	0.00	63	9.78	9.51	-63	6,049	-1.04%
2018/06/29	160	10.28	100	10.07	10.10	60	5,919	1.01%	大買/
2018/06/26	3	9.57	0	0.00	9.63	3	5,075	0.06%
2018/06/13	5	11.05	0	0.00	11.20	5	4,423	0.11%
2018/05/14	0	0.00	1.1	12.10	12.15	-1.1	3,778	-0.03%
2018/04/16	0	0.00	2.3	12.98	12.90	-2.3	3,300	-0.07%
2018/04/12	1	13.25	0	0.00	13.15	1	3,364	0.03%
2018/04/03	2	12.75	0	0.00	12.75	2	3,329	0.06%
2018/01/23	0	0.00	1	14.40	14.20	-1	4,245	-0.02%
2018/01/08	1	14.30	0	0.00	14.15	1	7,437	0.01%
2018/01/03	0	0.00	0.6	13.80	13.95	-0.6	7,809	-0.01%
2018/01/02	0	0.00	8	14.00	13.95	-8	7,960	-0.10%