世芯-KY (3661)-土銀-嘉義券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2160
漲跌
▲50
漲幅
+2.37%
成交量
2,248張
產業
上市半導體類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0	2180.00	0	0.00	2215.00	0	2,780	0.00%
2025/04/16	0	2255.00	0	0.00	2170.00	0	2,766	0.00%
2025/04/11	0	2045.00	0	0.00	2125.00	0	2,742	0.00%
2025/03/28	0	2925.00	0.1	2940.00	2950.00	-0.1	2,694	0.00%
2025/03/07	0.1	2955.00	0	0.00	2945.00	0.1	3,187	0.00%
2025/03/06	0	2940.00	0	0.00	2890.00	0	3,150	0.00%
2025/03/03	1.1	3090.00	1	3125.00	3075.00	0.1	3,104	0.00%
2025/02/26	0	0.00	1	3360.00	3360.00	-1	3,052	-0.03%
2025/02/25	1	3335.00	0	0.00	3305.00	1	3,031	0.03%
2025/02/24	1.2	3308.33	1	3400.00	3445.00	0.2	3,021	0.01%
2025/02/20	0	3300.00	0	0.00	3305.00	0	2,995	0.00%
2025/02/19	1	3405.06	1	3420.00	3380.00	0	2,974	0.00%
2025/02/14	0	0.00	0	3605.00	3610.00	0	2,945	0.00%
2025/02/13	1	3714.95	1	3664.97	3665.00	0	2,924	0.00%
2025/02/10	0.1	3495.00	0	0.00	3480.00	0.1	2,952	0.00%
2025/02/07	1	3440.00	1	3480.18	3605.00	0	3,007	0.00%
2025/02/05	0	0.00	0.1	3325.00	3345.00	-0.1	2,998	0.00%
2025/01/21	0	0.00	0	3113.57	3105.00	0	2,969	0.00%
2025/01/20	0	3110.71	0	3057.50	3165.00	0	2,988	0.00%
2025/01/17	0	0.00	0	2927.50	2905.00	0	2,957	0.00%
2025/01/16	0	2935.00	0.1	2930.00	2920.00	-0.1	2,951	0.00%
2025/01/15	0	2885.00	0	0.00	2920.00	0	2,955	0.00%
2025/01/13	0.1	2818.75	0	0.00	2795.00	0.1	2,948	0.00%
2025/01/08	0	0.00	0	3125.00	3075.00	0	2,915	0.00%
2025/01/07	0	3197.50	0	0.00	3200.00	0	2,905	0.00%
2025/01/06	0	3075.00	0	0.00	3095.00	0	2,903	0.00%
2025/01/02	0	0.00	0	3223.60	3100.00	0	2,894	0.00%
2024/12/31	0	3278.75	0	0.00	3280.00	0	2,900	0.00%
2024/12/30	0	0.00	0	3245.00	3215.00	0	2,903	0.00%
2024/12/27	0	3305.00	0	0.00	3325.00	0	2,909	0.00%
2024/12/25	0.1	3255.00	0	3235.00	3220.00	0	2,918	0.00%
2024/12/24	0.1	3265.00	0	3260.00	3240.00	0	3,016	0.00%
2024/12/23	0	3290.00	0.1	3200.00	3315.00	-0.1	3,038	0.00%
2024/12/20	0.1	3267.27	0	0.00	3235.00	0.1	3,014	0.00%
2024/12/19	0.1	3315.00	0.1	3230.00	3345.00	-0.1	2,981	0.00%
2024/12/18	0.1	3309.00	0.2	3292.01	3340.00	-0.2	2,935	-0.01%
2024/12/17	0	3295.00	0.1	3313.55	3320.00	-0.1	2,872	0.00%
2024/12/16	0.3	3007.06	0.1	3022.92	3020.00	0.1	2,846	0.00%
2024/12/13	1.1	2896.24	2	2887.39	2900.00	-0.9	2,756	-0.03%
2024/12/12	0.1	2711.79	0	0.00	2745.00	0.1	2,678	0.00%
2024/12/11	0	2640.00	0	2665.00	2675.00	0	2,649	0.00%
2024/12/10	0	2653.33	0.1	2705.00	2645.00	-0.1	2,631	0.00%
2024/12/09	0	2611.00	0.1	2600.00	2675.00	-0.1	2,588	0.00%
2024/12/06	0	2583.75	0	0.00	2560.00	0	2,545	0.00%
2024/12/05	0	2506.00	1	2574.29	2575.00	-1	2,492	-0.04%
2024/12/04	0	2330.00	0	2360.00	2345.00	0	2,430	0.00%
2024/11/25	0.1	2360.00	0	0.00	2315.00	0.1	2,352	0.00%
2024/11/22	0	0.00	0.1	2355.00	2355.00	-0.1	2,379	0.00%
2024/11/19	0	0.00	1	2330.00	2355.00	-1	2,413	-0.04%
2024/11/18	1	2305.00	0	0.00	2270.00	1	2,401	0.04%
2024/11/14	0	2325.00	0	2305.00	2305.00	0	2,427	0.00%
2024/11/12	0.1	2329.35	0	0.00	2315.00	0.1	2,414	0.00%
2024/11/11	1	2465.00	0	0.00	2435.00	1	2,412	0.04%
2024/11/08	0	0.00	0	2440.00	2420.00	0	2,379	0.00%
2024/11/06	0	0.00	1.5	2333.62	2410.00	-1.5	2,339	-0.06%
2024/11/05	0	0.00	0.1	2185.00	2195.00	-0.1	2,284	0.00%
2024/11/04	1.1	2143.64	2	2187.30	2180.00	-0.9	2,345	-0.04%
2024/10/30	0	0.00	1.3	2031.43	2040.00	-1.3	2,266	-0.06%
2024/10/28	0.1	1910.00	1	1910.00	1895.00	-0.9	2,227	-0.04%
2024/10/25	1	1880.00	0	0.00	1880.00	1	2,210	0.05%
2024/10/22	3	2040.02	0	1985.00	2045.00	3	2,256	0.13%
2024/10/21	0	1970.00	1	1975.10	1980.00	-1	2,249	-0.05%
2024/10/17	0	1925.00	1	1910.00	1910.00	-1	2,247	-0.04%
2024/10/16	0.1	1960.00	0	0.00	1955.00	0.1	2,242	0.00%
2024/10/15	0.1	1955.00	0	0.00	1940.00	0.1	2,256	0.00%
2024/10/11	0.1	1900.96	0	0.00	1915.00	0.1	2,269	0.00%
2024/10/09	1	1930.00	0	0.00	1855.00	1	2,302	0.04%
2024/10/08	0	0.00	1	1815.00	1855.00	-1	2,327	-0.04%
2024/10/07	0.1	1851.12	0	0.00	1865.00	0.1	2,345	0.01%
2024/10/04	1	1885.00	0	0.00	1885.00	1	2,329	0.04%
2024/09/27	0	2035.00	0	0.00	2020.00	0	2,354	0.00%
2024/09/26	1.3	2009.72	0	0.00	2000.00	1.3	2,331	0.06%
2024/09/25	0.2	2186.56	0	0.00	2160.00	0.2	2,233	0.01%
2024/09/24	0	2220.00	0	0.00	2185.00	0	2,203	0.00%
2024/09/23	0	2320.00	0	0.00	2300.00	0	2,236	0.00%
2024/09/20	0	2332.14	0	0.00	2325.00	0	2,264	0.00%
2024/09/18	0	2290.00	0	0.00	2260.00	0	2,273	0.00%
2024/09/16	0	0.00	0	2375.00	2400.00	0	2,292	0.00%
2024/09/12	0	2403.33	0	0.00	2435.00	0	2,347	0.00%
2024/09/09	0	2370.00	0	0.00	2325.00	0	2,426	0.00%
2024/09/05	0	2360.00	0.1	2360.00	2340.00	-0.1	2,500	0.00%
2024/09/04	0	2381.25	0	0.00	2395.00	0	2,532	0.00%
2024/09/03	0	2610.00	0	0.00	2565.00	0	2,511	0.00%
2024/08/29	0	2687.69	0	2690.00	2710.00	0	2,560	0.00%
2024/08/28	0	2665.00	0.2	2660.00	2645.00	-0.1	2,561	-0.01%
2024/08/27	0.3	2633.99	0.1	2571.77	2670.00	0.2	2,600	0.01%
2024/08/26	0.1	2545.46	0	0.00	2510.00	0.1	2,588	0.00%
2024/08/23	0	2635.00	0	2615.00	2655.00	0	2,567	0.00%
2024/08/22	0	0.00	0	2559.44	2630.00	0	2,565	0.00%
2024/08/21	0	2459.25	0	0.00	2475.00	0	2,563	0.00%
2024/08/20	0	2510.00	0	2540.00	2500.00	0	2,586	0.00%
2024/08/19	0	0.00	0	2505.00	2475.00	0	2,583	0.00%
2024/08/16	0	2370.00	0	2429.17	2475.00	0	2,575	0.00%
2024/08/15	0	2390.00	0	0.00	2375.00	0	2,545	0.00%
2024/08/14	0	2382.50	0.1	2446.36	2395.00	0	2,553	0.00%
2024/08/13	0	2355.00	0	0.00	2385.00	0	2,539	0.00%
2024/08/08	1	2190.00	1	2185.00	2190.00	0	2,625	0.00%
2024/08/06	0	0.00	0	2045.00	1980.00	0	2,624	0.00%
2024/08/05	0	2110.00	0	0.00	2105.00	0	2,633	0.00%
2024/08/02	0	2437.00	0	0.00	2335.00	0	2,644	0.00%
2024/08/01	0	2610.00	0	0.00	2590.00	0	2,661	0.00%
2024/07/31	0	0.00	0	2615.00	2620.00	0	2,719	0.00%
2024/07/30	0	2575.00	0	0.00	2600.00	0	2,736	0.00%
2024/07/29	0	2515.00	0.2	2575.00	2500.00	-0.2	2,743	-0.01%
2024/07/26	0.2	2708.57	0	0.00	2690.00	0.2	2,699	0.01%
2024/07/23	0	2900.00	0	0.00	2825.00	0	2,728	0.00%
2024/07/19	0	0.00	0	2770.00	2715.00	0	2,731	0.00%
2024/07/17	0.2	2865.00	0	0.00	2870.00	0.2	2,749	0.01%
2024/07/16	0	2970.00	0.2	2985.00	2920.00	-0.2	2,776	-0.01%
2024/07/15	0	0.00	0	2855.00	2940.00	0	2,785	0.00%
2024/07/12	0	0.00	0.4	2878.38	2865.00	-0.4	2,814	-0.01%
2024/07/11	0	2842.50	1.1	2858.26	2890.00	-1.1	2,815	-0.04%
2024/07/10	0	0.00	0.1	2745.95	2785.00	-0.1	2,832	0.00%
2024/07/09	0	2600.00	0.4	2589.40	2695.00	-0.4	2,803	-0.01%
2024/07/08	0.1	2447.22	0	0.00	2490.00	0.1	2,812	0.00%
2024/07/04	0.3	2534.65	0	0.00	2615.00	0.3	2,817	0.01%
2024/06/28	0	2460.00	0	0.00	2455.00	0	2,846	0.00%
2024/06/27	0.1	2432.67	0	0.00	2450.00	0.1	2,843	0.00%
2024/06/26	0	2530.00	0	0.00	2525.00	0	2,814	0.00%
2024/06/25	1	2550.05	0.1	2580.00	2575.00	0.9	2,802	0.03%
2024/06/24	0	2656.05	0	0.00	2600.00	0	2,826	0.00%
2024/06/21	0.4	2706.67	0	0.00	2680.00	0.4	2,831	0.01%
2024/06/20	0	2850.00	0	0.00	2775.00	0	2,813	0.00%
2024/06/19	0	0.00	1	2794.90	2790.00	-1	2,808	-0.04%
2024/06/18	1	2769.41	0	2790.00	2735.00	1	2,820	0.04%
2024/06/17	0	0.00	1.1	2758.18	2745.00	-1.1	2,835	-0.04%
2024/06/14	0.4	2672.20	0	0.00	2660.00	0.4	2,878	0.01%
2024/06/13	1	2685.35	0	0.00	2670.00	1	2,858	0.04%
2024/06/05	0.1	2830.00	0.1	2870.00	2920.00	0	2,906	0.00%
2024/05/31	1	2880.00	1.1	2882.73	2870.00	-0.1	2,893	0.00%
2024/05/30	0.1	2890.00	0	0.00	2915.00	0.1	2,831	0.00%
2024/05/28	0	0.00	0	2960.00	2935.00	0	2,837	0.00%
2024/05/27	0.6	2895.00	0.2	2950.00	2905.00	0.4	2,838	0.01%
2024/05/24	0	2850.00	0	0.00	2820.00	0	2,822	0.00%
2024/05/23	0	0.00	0.1	2725.00	2720.00	-0.1	2,800	0.00%
2024/05/21	0	0.00	0	2795.00	2750.00	0	2,823	0.00%
2024/05/17	0	0.00	0	2790.00	2800.00	0	2,816	0.00%
2024/05/16	0	2870.00	0	0.00	2805.00	0	2,806	0.00%
2024/05/15	0.2	2861.62	0	0.00	2855.00	0.2	2,780	0.01%
2024/05/14	0	2660.00	0	0.00	2710.00	0	2,723	0.00%
2024/05/10	0	2575.00	0	0.00	2550.00	0	2,685	0.00%
2024/05/08	0.1	2775.00	0	0.00	2770.00	0.1	2,582	0.00%
2024/05/03	0	0.00	0	3175.00	3145.00	0	2,506	0.00%
2024/05/02	0	3195.00	0	0.00	3150.00	0	2,478	0.00%
2024/04/29	0	0.00	0	3185.00	3125.00	0	2,451	0.00%