上緯投控 (3708)-土銀-嘉義券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
128.0
漲跌
▼2.0
漲幅
-1.54%
成交量
1,559張
產業
上市綠能環保
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	128.00	0	0.00	128.00	1	6,001	0.02%
2024/05/30	1	129.00	0	0.00	130.00	1	6,031	0.02%
2024/05/28	1	137.50	0	0.00	135.50	1	6,290	0.02%
2024/05/24	5	137.90	0	0.00	139.50	5	6,341	0.08%
2024/05/23	6	136.25	7	133.21	136.00	-1	6,383	-0.02%
2024/05/22	0	0.00	1	145.00	144.50	-1	6,273	-0.02%
2024/05/21	5	142.10	1	143.00	142.00	4	6,288	0.06%
2024/05/20	1	143.00	0	0.00	142.00	1	6,285	0.02%
2024/05/17	2	147.50	1	149.50	146.50	1	6,283	0.02%
2024/05/16	1	151.50	0	0.00	148.50	1	6,367	0.02%
2024/05/15	1	153.00	0	0.00	152.50	1	6,400	0.02%
2024/05/14	0	0.00	1	153.00	154.50	-1	6,359	-0.02%
2024/05/10	2	150.50	1	152.00	152.50	1	6,250	0.02%
2024/05/09	0	0.00	4	158.00	154.00	-4	6,186	-0.06%
2024/05/08	0	0.00	1	155.50	154.50	-1	6,115	-0.02%
2024/05/07	9	151.00	8	149.94	151.00	1	6,023	0.02%
2024/05/06	1	144.50	4	148.03	158.00	-3	5,819	-0.05%
2024/05/03	2	149.75	1	147.00	147.50	1	5,715	0.02%
2024/05/02	1	154.00	4	152.13	151.00	-3	5,647	-0.05%
2024/04/30	6	149.08	3	148.50	150.00	3	5,532	0.05%
2024/04/29	1	146.50	1	149.00	147.50	0	5,477	0.00%
2024/04/26	0	0.00	3	149.83	149.00	-3	5,388	-0.06%
2024/04/25	2	147.25	1	150.00	148.00	1	5,281	0.02%
2024/04/23	4	143.63	1	153.50	143.00	3	5,029	0.06%
2024/04/22	5	151.50	0	150.50	148.50	5	4,674	0.11%
2024/04/18	0	0.00	1	145.00	146.50	-1	3,871	-0.03%
2024/04/17	0	0.00	3	129.67	133.50	-3	3,580	-0.08%
2024/04/16	4	126.00	1	124.50	125.00	3	3,392	0.09%
2024/04/15	0	0.00	4	129.75	129.00	-4	3,320	-0.12%
2024/04/12	1	123.50	1	125.00	125.50	0	3,230	0.00%
2024/04/11	1	123.50	1	124.50	123.50	0	3,197	0.00%
2024/04/08	1	126.00	2	124.00	125.00	-1	3,118	-0.03%
2024/04/03	1	126.50	0	0.00	125.00	1	3,045	0.03%
2024/04/02	4	129.13	2	129.00	129.50	2	2,996	0.07%
2024/04/01	2	128.50	2	130.50	131.00	0	2,950	0.00%
2024/03/29	1	131.50	13	128.81	128.50	-12	2,870	-0.42%
2024/03/28	10	127.15	6	130.08	125.50	4	2,769	0.14%
2024/03/27	5	127.90	4	130.13	126.50	1	2,681	0.04%
2024/03/26	5	129.60	8	131.13	129.00	-3	2,531	-0.12%
2024/03/25	5	126.70	5	126.90	124.50	0	2,252	0.00%
2024/03/22	12	124.46	7	125.14	127.50	5	2,035	0.25%
2024/03/21	0	0.00	1	116.00	116.00	-1	1,721	-0.06%
2024/03/19	1	105.50	1	107.00	106.00	0	1,671	0.00%
2024/03/18	1	104.50	0	0.00	106.50	1	1,656	0.06%
2024/03/14	1	102.50	0	0.00	103.00	1	1,647	0.06%
2024/03/13	1	103.00	0	0.00	102.50	1	1,647	0.06%
2024/03/11	2	109.50	0	0.00	108.00	2	1,651	0.12%
2024/03/04	2	117.25	3	117.00	117.00	-1	1,549	-0.06%
2024/03/01	1	119.50	1	124.00	117.00	0	1,498	0.00%
2024/02/29	2	115.25	1	115.50	115.50	1	1,240	0.08%
2024/02/27	1	113.50	0	0.00	112.00	1	1,207	0.08%
2024/02/20	1	110.00	0	0.00	113.00	1	1,014	0.10%
2024/02/19	0	0.00	1	116.00	111.50	-1	977	-0.10%
2024/02/16	0	0.00	1	107.50	110.00	-1	887	-0.11%
2024/02/15	0	0.00	1	100.50	100.50	-1	817	-0.12%
2024/01/08	0	0.00	1	98.20	98.20	-1	838	-0.12%
2023/12/05	2	101.50	0	0.00	100.00	2	698	0.29%
2023/11/10	2	93.91	0	0.00	95.00	2	505	0.40%
2023/11/09	0	0.00	2	94.80	93.80	-2	496	-0.40%
2023/11/06	0	0.00	1	90.20	90.00	-1	449	-0.22%
2023/10/20	1	88.60	2	88.70	88.60	-1	498	-0.20%
2023/10/17	0	0.00	1	91.10	91.00	-1	486	-0.21%
2023/10/16	0	0.00	3	90.30	91.70	-3	487	-0.62%
2023/10/13	3	91.20	0	0.00	91.20	3	487	0.61%
2023/10/06	0	0.00	1	91.80	91.60	-1	466	-0.21%
2023/10/04	0	0.00	2	89.40	89.20	-2	467	-0.43%
2023/10/02	1	90.60	0	0.00	90.80	1	474	0.21%
2023/09/28	0	0.00	1	91.20	91.10	-1	473	-0.21%
2023/09/21	1	90.90	0	0.00	90.50	1	497	0.20%
2023/09/18	0	0.00	1	94.00	93.00	-1	528	-0.19%
2023/09/15	1	95.40	3	95.93	94.10	-2	521	-0.38%
2023/09/13	0	0.00	2	90.50	90.10	-2	480	-0.42%
2023/09/11	0	0.00	4	89.20	88.60	-4	498	-0.80%
2023/08/30	2	92.80	0	0.00	92.60	2	534	0.37%
2023/08/23	0	0.00	1	90.80	91.90	-1	605	-0.17%
2023/08/22	0	0.00	4	89.50	90.00	-4	611	-0.65%
2023/08/15	0	0.00	3	91.90	92.00	-3	625	-0.48%
2023/08/10	0	91.70	0	0.00	91.30	0	623	0.00%
2023/08/09	1	93.50	3	91.77	91.50	-2	619	-0.32%
2023/08/02	1	89.50	0	0.00	89.70	1	653	0.15%
2023/07/26	0	0.00	1	86.70	86.40	-1	665	-0.15%
2023/07/25	0	0.00	2	87.90	87.70	-2	666	-0.30%
2023/07/21	0	0.00	6	88.05	88.20	-6	673	-0.89%
2023/07/17	0	0.00	6	90.23	91.10	-6	769	-0.78%
2023/07/14	0	89.50	1	89.20	89.20	-1	805	-0.12%
2023/07/13	1	88.80	5	88.50	88.30	-4	837	-0.48%
2023/07/12	0	0.00	2	90.00	89.60	-2	857	-0.23%
2023/07/10	0	0.00	2	91.30	91.20	-2	936	-0.21%
2023/07/06	0	0.00	7	90.59	90.50	-7	966	-0.72%
2023/07/04	0	0.00	8	91.53	91.10	-8	996	-0.80%
2023/07/03	0	92.50	0	0.00	91.90	0	1,001	0.00%
2023/06/29	1	92.10	1	91.30	91.30	0	1,001	0.00%
2023/06/21	0	0.00	17	96.02	96.30	-17	977	-1.74%
2023/06/19	1	97.10	1	97.40	96.90	0	989	0.00%
2023/06/09	1	96.60	0	0.00	96.60	1	1,051	0.10%
2023/06/07	16	96.67	0	0.00	97.20	16	1,101	1.45%
2023/06/05	0	0.00	4	96.50	96.40	-4	1,150	-0.35%
2023/04/21	3	106.00	2	103.00	103.00	1	2,000	0.05%
2023/04/19	1	108.50	1	109.00	108.00	0	2,036	0.00%
2023/04/18	2	108.00	2	108.50	107.00	0	2,042	0.00%
2023/04/13	0	0.00	3	107.00	104.50	-3	2,201	-0.14%
2023/04/07	1	102.00	1	102.50	102.50	0	2,174	0.00%
2023/03/17	0	0.00	1	101.00	101.50	-1	2,293	-0.04%
2023/03/16	1	99.50	0	0.00	98.20	1	2,323	0.04%
2023/03/13	0	0.00	5	99.00	101.50	-5	2,410	-0.21%
2023/03/09	0	0.00	2	102.75	102.50	-2	2,516	-0.08%
2023/03/07	10	107.40	0	0.00	107.50	10	2,542	0.39%
2023/03/03	2	107.00	0	0.00	106.00	2	2,591	0.08%
2023/03/02	0	0.00	1	107.50	108.00	-1	2,578	-0.04%
2023/03/01	2	110.00	1	108.00	107.00	1	2,574	0.04%
2023/02/24	4	112.25	9	110.94	109.50	-5	2,582	-0.19%
2023/02/23	1	111.00	2	114.00	112.50	-1	2,632	-0.04%
2023/02/22	2	105.00	2	107.50	110.00	0	2,551	0.00%
2023/02/10	3	102.00	0	0.00	101.50	3	2,537	0.12%
2023/02/09	0.1	102.00	1	102.00	101.50	-1	2,512	-0.04%
2023/02/08	2	104.00	2	105.00	105.50	0	2,481	0.00%
2023/02/07	0.1	107.00	0	0.00	106.50	0.1	2,512	0.00%
2023/02/03	1	107.00	2	106.00	106.00	-1	2,491	-0.04%
2023/02/02	2	110.00	0	0.00	110.50	2	2,469	0.08%
2023/02/01	1	109.50	0	0.00	110.50	1	2,434	0.04%
2023/01/31	0	0.00	1	109.50	109.50	-1	2,353	-0.04%
2023/01/16	0	0.00	12	98.63	100.00	-12	2,220	-0.54%
2023/01/13	3	99.07	1	102.00	98.60	2	2,215	0.09%
2023/01/11	0	0.00	6	102.00	102.00	-6	2,149	-0.28%
2023/01/10	2	97.60	0	0.00	101.00	2	2,077	0.10%
2023/01/09	8	95.63	3	95.70	96.90	5	2,013	0.25%
2023/01/06	3	97.47	0	0.00	97.00	3	1,997	0.15%
2023/01/05	1	99.40	1	99.80	99.80	0	1,974	0.00%
2023/01/03	1	95.20	5	98.28	99.60	-4	1,830	-0.22%
2022/12/26	2	96.00	0	0.00	96.10	2	1,858	0.11%
2022/12/23	3	95.97	3	94.80	94.60	0	1,895	0.00%
2022/12/15	2	99.00	0	0.00	97.80	2	2,735	0.07%
2022/12/12	2	96.00	0	0.00	96.00	2	2,826	0.07%
2022/12/09	2	95.50	2	99.90	95.70	0	2,845	0.00%
2022/12/07	1	97.90	0	0.00	96.80	1	2,760	0.04%
2022/12/06	2	100.25	0	0.00	100.00	2	2,732	0.07%
2022/12/05	1	102.00	0	0.00	101.00	1	2,699	0.04%
2022/12/02	0	0.00	2	105.50	103.50	-2	2,666	-0.08%
2022/12/01	2	101.00	8	99.51	101.00	-6	2,570	-0.23%
2022/11/30	8	98.73	0	0.00	98.20	8	2,556	0.31%
2022/11/28	1	98.10	1	98.50	97.70	0	2,643	0.00%
2022/11/01	0	0.00	1	91.40	91.90	-1	2,674	-0.04%
2022/10/31	1	90.20	0	0.00	89.20	1	2,671	0.04%
2022/09/26	2	102.00	3	103.00	100.50	-1	3,222	-0.03%
2022/09/23	0	0.00	2	102.50	99.10	-2	3,145	-0.06%
2022/09/22	1	95.60	1	96.60	100.50	0	3,002	0.00%
2022/09/21	0	0.00	3	92.30	91.80	-3	2,960	-0.10%
2022/09/16	2	90.10	0	0.00	88.20	2	3,485	0.06%
2022/09/06	2	91.15	0	0.00	91.30	2	4,337	0.05%
2022/08/30	0	0.00	1	101.50	102.00	-1	4,803	-0.02%
2022/08/29	0	0.00	2	102.50	101.00	-2	4,827	-0.04%
2022/08/26	2	106.00	0	0.00	104.50	2	4,816	0.04%
2022/08/25	3	106.17	0	0.00	105.50	3	4,851	0.06%
2022/08/24	0	0.00	3	110.17	108.00	-3	4,896	-0.06%
2022/08/23	1	104.50	1	105.00	103.00	0	4,922	0.00%
2022/08/22	0	0.00	6	104.92	106.50	-6	4,923	-0.12%
2022/08/18	0	0.00	1	101.00	104.00	-1	4,977	-0.02%
2022/08/17	2	104.50	0	0.00	103.00	2	4,986	0.04%
2022/08/16	3	106.50	1	106.00	106.50	2	5,035	0.04%
2022/07/29	0	0.00	3	109.00	110.00	-3	6,506	-0.05%
2022/07/26	1	109.50	1	110.00	108.50	0	6,853	0.00%
2022/07/21	1	103.00	2	104.25	106.00	-1	7,629	-0.01%
2022/07/20	1	104.00	1	104.00	103.00	0	8,157	0.00%
2022/07/19	1	105.50	0	0.00	105.50	1	8,206	0.01%
2022/07/06	2	125.25	0	0.00	118.00	2	9,303	0.02%
2022/07/04	1	116.00	6	113.00	116.00	-5	9,302	-0.05%
2022/06/30	6	124.00	0	0.00	121.00	6	9,214	0.07%
2022/06/28	4	130.00	4	126.00	126.50	0	9,216	0.00%
2022/06/27	0	0.00	2	126.75	131.00	-2	9,008	-0.02%
2022/06/24	1	122.50	0	0.00	122.50	1	8,767	0.01%
2022/06/20	0	0.00	2	114.50	114.00	-2	8,458	-0.02%
2022/06/17	0	0.00	23	121.00	121.00	-23	8,369	-0.27%
2022/06/15	23	133.50	0	0.00	130.00	23	8,168	0.28%
2022/06/10	0	0.00	2	133.50	134.00	-2	7,700	-0.03%
2022/06/09	1	127.00	0	0.00	129.00	1	7,414	0.01%
2022/06/08	1	124.00	0	0.00	124.00	1	7,243	0.01%
2022/05/31	8	130.31	8	131.31	131.00	0	7,022	0.00%
2022/05/26	3	119.50	3	120.00	118.50	0	6,818	0.00%
2022/05/23	0	0.00	1	127.50	122.00	-1	6,650	-0.02%
2022/05/20	1	135.00	0	0.00	127.00	1	6,576	0.02%
2022/05/19	0	0.00	5	126.50	128.00	-5	6,358	-0.08%
2022/05/18	6	132.33	1	131.50	132.00	5	6,205	0.08%
2022/05/17	1	138.00	0	0.00	132.00	1	6,108	0.02%
2022/05/13	0	0.00	1	123.00	128.50	-1	5,614	-0.02%
2022/05/12	1	119.00	0	0.00	117.00	1	5,526	0.02%
2022/04/27	11	138.18	11	139.95	140.00	0	4,160	0.00%
2022/04/26	0	0.00	1	145.00	145.00	-1	3,572	-0.03%
2022/04/18	15	131.17	15	130.33	130.00	0	2,253	0.00%
2022/04/15	0	0.00	1	124.00	127.50	-1	1,889	-0.05%
2022/04/14	0	0.00	3	116.00	116.00	-3	1,586	-0.19%
2022/04/13	3	112.00	0	0.00	110.00	3	1,455	0.21%
2022/04/11	3	113.00	3	113.00	113.50	0	1,340	0.00%
2022/03/31	1	111.00	1	115.00	106.50	0	1,013	0.00%
2022/03/17	1	93.00	1	93.00	94.60	0	993	0.00%
2022/03/14	0	0.00	2	89.90	90.50	-2	978	-0.20%
2022/03/11	0	0.00	2	89.90	89.00	-2	982	-0.20%
2022/03/09	0	0.00	10	89.50	89.40	-10	994	-1.01%
2022/02/17	0	0.00	2	94.90	94.10	-2	1,046	-0.19%
2022/02/14	0	0.00	4	93.45	93.50	-4	1,069	-0.37%
2022/02/10	0	0.00	7	96.06	96.50	-7	1,095	-0.64%
2022/01/20	2	92.50	0	0.00	92.50	2	1,316	0.15%
2022/01/19	2	92.10	0	0.00	92.40	2	1,337	0.15%
2022/01/12	5	93.40	0	0.00	95.10	5	1,451	0.34%
2022/01/05	0	0.00	1	93.10	92.60	-1	1,821	-0.05%
2021/12/27	0	0.00	3	94.30	93.90	-3	3,197	-0.09%
2021/12/20	3	104.00	0	0.00	99.00	3	3,573	0.08%
2021/12/14	3	89.60	0	0.00	88.00	3	3,230	0.09%
2021/12/13	0	0.00	1	88.90	89.50	-1	3,229	-0.03%
2021/11/22	0	0.00	2	92.00	92.10	-2	3,136	-0.06%
2021/11/18	0	0.00	2	94.40	94.40	-2	3,122	-0.06%
2021/11/17	1	92.50	0	0.00	92.10	1	3,105	0.03%
2021/11/16	0	0.00	2	95.10	94.10	-2	3,090	-0.06%
2021/11/12	0	0.00	2	95.00	95.00	-2	3,074	-0.07%
2021/10/21	1	105.50	0	0.00	97.40	1	2,725	0.04%
2021/10/13	3	110.50	4	113.63	115.00	-1	2,405	-0.04%
2021/10/08	1	117.50	0	0.00	116.50	1	2,162	0.05%
2021/10/06	1	101.50	1	109.50	109.00	0	1,558	0.00%
2021/10/05	1	100.50	2	100.70	100.50	-1	1,287	-0.08%
2021/10/04	2	104.50	2	107.00	106.00	0	1,186	0.00%
2021/10/01	2	104.25	1	108.00	104.00	1	903	0.11%
2021/09/30	0	0.00	1	100.00	100.50	-1	549	-0.18%
2021/09/14	1	88.50	0	0.00	87.90	1	545	0.18%
2021/09/03	0	0.00	1	92.50	92.10	-1	650	-0.15%
2021/08/19	0	0.00	3	86.40	86.10	-3	763	-0.39%
2021/08/13	0	0.00	2	90.90	89.90	-2	783	-0.26%
2021/07/30	2	104.50	0	0.00	104.00	2	1,010	0.20%
2021/07/23	0	0.00	2	111.00	111.00	-2	1,117	-0.18%
2021/06/24	0	0.00	2	123.00	123.50	-2	1,362	-0.15%
2021/06/17	0	0.00	1	120.00	119.50	-1	1,311	-0.08%
2021/06/16	1	119.00	0	0.00	118.00	1	1,313	0.08%
2021/05/28	0	0.00	1	118.00	118.00	-1	1,471	-0.07%
2021/05/27	1	116.50	0	0.00	118.00	1	1,475	0.07%
2021/05/12	0	0.00	6	123.00	123.00	-6	1,514	-0.40%
2021/05/11	6	138.00	0	0.00	136.50	6	1,511	0.40%
2021/05/06	0	0.00	10	134.25	143.00	-10	1,501	-0.67%
2021/05/05	5	134.50	0	0.00	134.00	5	1,475	0.34%
2021/05/04	5	133.00	0	0.00	132.00	5	1,489	0.34%
2021/04/26	0	0.00	3	142.50	144.50	-3	1,543	-0.19%
2021/04/23	2	137.50	0	0.00	137.00	2	1,545	0.13%
2021/04/21	1	139.50	1	140.00	140.00	0	1,596	0.00%
2021/04/19	0	0.00	1	144.50	142.00	-1	1,636	-0.06%
2021/04/16	1	140.50	0	0.00	142.00	1	1,622	0.06%
2021/04/15	0	0.00	1	140.50	140.00	-1	1,655	-0.06%
2021/04/14	1	137.50	0	0.00	139.00	1	1,750	0.06%
2021/04/13	1	143.50	0	0.00	140.00	1	1,799	0.06%
2021/04/08	1	142.50	0	0.00	143.00	1	1,814	0.06%
2021/03/26	2	134.00	1	134.50	136.00	1	1,980	0.05%
2021/03/22	1	139.50	0	0.00	139.00	1	2,131	0.05%
2021/03/17	0	0.00	2	137.50	138.00	-2	2,258	-0.09%
2021/03/12	0	0.00	1	142.00	141.50	-1	2,370	-0.04%
2021/03/11	2	148.00	0	0.00	147.00	2	2,382	0.08%
2021/03/10	1	150.50	2	151.25	151.00	-1	2,398	-0.04%
2021/03/09	2	148.25	0	0.00	147.00	2	2,472	0.08%
2021/02/19	0	0.00	1	150.00	149.50	-1	3,324	-0.03%
2021/01/26	0	0.00	3	140.50	141.50	-3	4,621	-0.06%
2021/01/12	1	146.50	0	0.00	144.00	1	5,417	0.02%
2020/12/11	0	0.00	1	156.00	154.50	-1	9,065	-0.01%
2020/12/09	1	161.50	0	0.00	161.50	1	9,299	0.01%
2020/12/07	1	159.00	0	0.00	157.00	1	9,685	0.01%
2020/11/20	1	160.00	0	0.00	160.00	1	12,490	0.01%
2020/11/18	0	0.00	3	163.17	165.00	-3	12,921	-0.02%
2020/11/17	3	163.00	0	0.00	161.00	3	13,037	0.02%
2020/11/16	1	162.50	0	0.00	162.00	1	13,067	0.01%
2020/11/12	1	167.00	0	0.00	165.50	1	13,253	0.01%
2020/11/11	0	0.00	1	172.00	167.00	-1	13,201	-0.01%
2020/11/10	2	169.25	0	0.00	169.50	2	13,122	0.02%
2020/11/09	0	0.00	1	178.00	177.00	-1	13,020	-0.01%
2020/11/06	1	164.50	0	0.00	167.50	1	12,740	0.01%
2020/11/04	0	0.00	1	161.50	162.00	-1	12,532	-0.01%
2020/11/03	0	0.00	3	163.50	163.00	-3	12,460	-0.02%
2020/11/02	2	154.50	0	0.00	153.50	2	12,372	0.02%
2020/10/30	0	0.00	1	165.00	158.00	-1	12,348	-0.01%
2020/10/29	1	161.00	0	0.00	161.50	1	12,285	0.01%
2020/10/28	0	0.00	2	166.50	163.50	-2	12,344	-0.02%
2020/10/23	6	158.17	5	157.10	161.00	1	12,473	0.01%
2020/10/19	2	168.00	2	165.50	169.50	0	12,092	0.00%
2020/10/16	4	171.38	2	172.75	166.00	2	12,091	0.02%
2020/10/15	0	0.00	3	176.00	173.00	-3	11,935	-0.03%
2020/10/14	3	174.50	1	173.50	175.00	2	11,806	0.02%
2020/10/13	6	171.25	7	173.50	170.00	-1	11,524	-0.01%
2020/10/12	6	173.17	4	170.00	176.00	2	11,185	0.02%
2020/10/08	2	160.00	1	159.50	160.00	1	10,876	0.01%
2020/10/07	6	159.75	7	160.43	160.00	-1	10,792	-0.01%
2020/10/06	4	156.00	6	154.08	158.00	-2	10,216	-0.02%
2020/09/29	2	140.25	1	140.00	138.50	1	9,972	0.01%
2020/09/25	4	143.13	2	141.00	142.00	2	9,683	0.02%
2020/09/24	1	156.50	0	0.00	151.50	1	9,368	0.01%
2020/09/23	1	156.00	1	155.00	163.00	0	9,185	0.00%
2020/09/21	0	0.00	1	158.00	158.00	-1	8,993	-0.01%
2020/09/18	1	155.00	0	0.00	155.00	1	8,909	0.01%
2020/09/17	4	155.50	0	0.00	155.00	4	8,772	0.05%
2020/09/16	7	158.57	4	159.25	158.50	3	8,688	0.03%
2020/09/15	1	156.50	2	156.50	156.50	-1	8,551	-0.01%
2020/09/14	0	0.00	2	157.50	159.50	-2	8,427	-0.02%
2020/09/11	5	158.90	4	157.25	154.00	1	8,203	0.01%
2020/09/10	13	157.73	13	157.85	160.50	0	7,968	0.00%
2020/09/09	0	0.00	1	155.00	159.00	-1	7,722	-0.01%
2020/09/08	5	153.50	5	154.90	152.50	0	7,458	0.00%
2020/09/03	3	156.67	3	157.33	159.50	0	6,181	0.00%
2020/09/02	2	142.50	1	149.00	150.00	1	5,613	0.02%
2020/09/01	1	137.50	1	138.00	136.50	0	5,291	0.00%
2020/08/25	3	121.50	3	122.50	124.00	0	4,083	0.00%
2020/08/24	4	109.75	7	113.43	119.50	-3	3,728	-0.08%
2020/08/21	3	106.83	5	103.20	109.00	-2	3,443	-0.06%
2020/08/20	5	100.38	2	101.50	99.20	3	3,331	0.09%
2020/08/19	1	107.50	2	107.00	108.00	-1	3,207	-0.03%
2020/08/18	3	105.50	3	105.50	104.00	0	3,060	0.00%
2020/08/17	1	99.80	1	99.50	100.00	0	2,919	0.00%
2020/08/14	2	98.80	1	100.00	98.20	1	2,906	0.03%
2020/08/13	0	0.00	2	98.10	97.60	-2	2,912	-0.07%
2020/08/12	2	100.50	0	0.00	100.00	2	2,895	0.07%
2020/08/11	1	106.50	0	0.00	103.00	1	2,900	0.03%
2020/08/07	0	0.00	1	104.50	104.00	-1	2,798	-0.04%
2020/08/06	0	0.00	1	102.50	102.50	-1	2,721	-0.04%
2020/08/05	2	105.00	0	0.00	104.00	2	2,685	0.07%
2020/08/03	2	107.00	0	0.00	104.50	2	2,611	0.08%
2020/07/31	1	104.50	1	104.50	105.00	0	2,522	0.00%
2020/07/24	0	0.00	1	99.00	99.30	-1	2,111	-0.05%
2020/07/17	1	106.00	11	102.27	98.20	-10	1,881	-0.53%
2020/07/16	11	103.32	1	100.00	103.00	10	1,797	0.56%
2020/07/15	5	101.02	9	101.44	102.00	-4	1,680	-0.24%
2020/07/14	2	97.80	1	96.50	96.50	1	1,508	0.07%
2020/07/10	2	98.60	0	0.00	94.50	2	1,453	0.14%
2020/07/09	1	99.50	1	96.90	97.30	0	1,395	0.00%
2020/07/06	5	92.14	4	91.60	91.00	1	1,240	0.08%
2020/07/02	0	0.00	2	92.20	90.00	-2	1,196	-0.17%
2020/07/01	4	88.43	17	86.39	90.60	-13	1,149	-1.13%
2020/06/22	2	85.60	0	0.00	84.50	2	1,120	0.18%
2020/06/18	2	84.40	0	0.00	84.90	2	1,121	0.18%
2020/06/10	1	86.60	1	86.30	85.80	0	1,150	0.00%
2020/06/09	5	86.78	5	87.00	86.30	0	1,166	0.00%
2020/06/04	1	86.80	0	0.00	87.20	1	1,150	0.09%
2020/06/03	1	86.20	1	86.30	86.20	0	1,132	0.00%
2020/05/08	1	85.00	1	83.00	82.80	0	776	0.00%
2020/05/06	4	84.55	4	84.10	84.60	0	733	0.00%
2020/04/14	0	0.00	1	64.10	66.30	-1	691	-0.14%
2020/03/26	3	56.47	0	0.00	56.40	3	721	0.42%
2020/03/11	8	74.13	0	0.00	73.50	8	631	1.27%
2020/03/03	5	77.68	0	0.00	77.60	5	616	0.81%
2020/02/12	2	73.00	0	0.00	73.10	2	623	0.32%
2020/02/06	0	0.00	2	74.50	74.90	-2	658	-0.30%
2020/02/05	2	73.80	3	73.70	73.70	-1	657	-0.15%
2020/01/30	1	78.70	0	0.00	77.10	1	690	0.14%
2020/01/13	2	83.15	0	0.00	82.40	2	758	0.26%
2019/12/19	0	0.00	1	82.90	83.10	-1	1,020	-0.10%
2019/12/13	0	0.00	1	81.40	81.20	-1	1,102	-0.09%
2019/12/11	1	80.00	0	0.00	79.80	1	1,123	0.09%
2019/11/29	0	0.00	2	80.10	80.20	-2	1,226	-0.16%
2019/11/22	0	0.00	2	80.35	80.80	-2	1,260	-0.16%
2019/11/21	0	0.00	6	79.40	79.30	-6	1,275	-0.47%
2019/11/20	0	0.00	2	79.90	79.80	-2	1,368	-0.15%
2019/11/19	0	0.00	5	80.14	80.40	-5	1,380	-0.36%
2019/11/18	1	80.00	0	0.00	79.80	1	1,390	0.07%
2019/11/14	1	80.80	0	0.00	80.00	1	1,404	0.07%
2019/11/13	0	0.00	1	82.10	81.60	-1	1,402	-0.07%
2019/11/11	1	81.10	0	0.00	80.50	1	1,394	0.07%
2019/11/08	0	0.00	3	83.00	82.70	-3	1,398	-0.21%
2019/11/07	1	82.80	0	0.00	82.80	1	1,406	0.07%
2019/10/30	0	0.00	2	86.30	87.40	-2	1,443	-0.14%
2019/10/29	2	85.50	0	0.00	84.30	2	1,427	0.14%
2019/10/14	0	0.00	2	85.35	88.80	-2	1,350	-0.15%
2019/10/09	0	0.00	1	84.00	83.60	-1	1,295	-0.08%
2019/10/07	0	0.00	1	82.60	82.70	-1	1,277	-0.08%
2019/10/02	0	0.00	1	82.70	82.80	-1	1,323	-0.08%
2019/10/01	0	0.00	1	82.90	82.40	-1	1,326	-0.08%
2019/09/20	0	0.00	1	82.60	82.30	-1	1,379	-0.07%
2019/09/18	1	83.50	0	0.00	82.50	1	1,455	0.07%
2019/09/16	0	0.00	2	80.80	80.50	-2	1,750	-0.11%
2019/09/10	2	78.70	2	78.90	78.60	0	1,810	0.00%
2019/09/04	0	0.00	2	81.80	81.50	-2	1,933	-0.10%
2019/08/21	5	79.60	0	0.00	79.60	5	2,044	0.24%
2019/08/08	0	0.00	1	76.60	76.60	-1	2,204	-0.05%
2019/08/07	4	74.50	3	74.80	74.00	1	2,218	0.05%
2019/08/06	0	0.00	2	73.70	74.00	-2	2,257	-0.09%
2019/07/31	1	76.10	1	76.00	76.00	0	2,303	0.00%
2019/07/29	1	80.90	0	0.00	80.20	1	2,296	0.04%
2019/07/24	1	79.90	0	0.00	79.70	1	2,325	0.04%
2019/07/17	2	81.00	2	81.10	80.50	0	2,419	0.00%
2019/06/25	1	84.50	1	84.90	83.50	0	2,961	0.00%
2019/06/21	3	94.73	0	0.00	93.60	3	2,781	0.11%
2019/06/05	0	0.00	1	101.50	100.00	-1	2,914	-0.03%
2019/05/29	0	0.00	1	93.10	93.20	-1	2,948	-0.03%
2019/05/20	0	0.00	17	92.22	95.20	-17	3,297	-0.52%
2019/05/17	0	0.00	7	87.56	88.50	-7	3,285	-0.21%
2019/05/15	15	88.10	0	0.00	90.50	15	3,381	0.44%
2019/05/14	7	85.50	1	86.50	86.90	6	3,480	0.17%
2019/05/13	1	87.10	0	0.00	84.00	1	3,566	0.03%
2019/05/09	3	95.10	0	0.00	92.80	3	3,773	0.08%
2019/05/08	2	94.35	3	94.80	95.00	-1	3,912	-0.03%
2019/04/26	1	98.50	0	0.00	98.50	1	4,333	0.02%
2019/04/24	2	103.50	2	104.00	102.00	0	4,328	0.00%
2019/04/23	1	101.00	0	0.00	100.00	1	4,267	0.02%
2019/04/15	0	0.00	1	100.00	101.50	-1	4,197	-0.02%
2019/04/12	3	102.60	4	101.40	99.30	-1	4,184	-0.02%
2019/04/10	1	105.50	0	0.00	106.50	1	4,101	0.02%
2019/04/03	3	109.50	0	0.00	108.00	3	3,996	0.08%
2019/04/02	1	107.00	0	0.00	112.00	1	3,826	0.03%
2019/04/01	0	0.00	4	108.25	105.50	-4	3,760	-0.11%
2019/03/27	2	105.00	2	105.50	104.00	0	3,685	0.00%
2019/03/25	2	104.00	0	0.00	106.00	2	3,617	0.06%
2019/03/22	1	111.00	0	0.00	106.00	1	3,527	0.03%
2019/03/21	1	105.50	0	0.00	104.50	1	3,401	0.03%
2019/03/20	2	102.00	0	0.00	105.50	2	3,294	0.06%
2019/03/15	0	0.00	6	93.90	94.00	-6	3,094	-0.19%
2019/03/14	8	96.54	0	0.00	94.00	8	3,083	0.26%
2019/03/06	0	0.00	5	94.60	94.30	-5	3,059	-0.16%
2019/03/04	5	96.70	0	0.00	95.30	5	3,045	0.16%
2019/02/20	1	107.00	0	0.00	110.50	1	2,848	0.04%
2019/02/13	1	106.50	1	103.00	105.00	0	2,695	0.00%
2019/02/12	0	0.00	1	94.00	102.50	-1	2,582	-0.04%
2018/12/11	0	0.00	1	62.90	63.30	-1	3,262	-0.03%
2018/11/30	0	0.00	5	65.00	66.30	-5	3,250	-0.15%
2018/11/26	3	67.00	0	0.00	67.50	3	3,156	0.10%
2018/11/15	0	0.00	3	73.40	73.10	-3	3,046	-0.10%
2018/11/14	2	74.50	2	76.70	75.30	0	2,988	0.00%
2018/11/12	0	0.00	1	70.10	69.40	-1	2,825	-0.04%
2018/11/08	2	69.15	0	0.00	68.50	2	2,804	0.07%
2018/11/06	2	70.55	2	68.80	68.80	0	2,758	0.00%
2018/10/25	0	0.00	4	59.85	57.20	-4	2,482	-0.16%
2018/10/18	0	0.00	2	67.30	66.60	-2	2,414	-0.08%
2018/10/08	2	73.10	0	0.00	72.90	2	2,207	0.09%
2018/10/03	4	84.30	0	0.00	81.30	4	1,987	0.20%
2018/10/01	0	0.00	2	83.35	83.90	-2	1,624	-0.12%
2018/08/17	0	0.00	1	69.60	68.50	-1	2,298	-0.04%
2018/08/13	0	0.00	1	69.70	68.60	-1	2,444	-0.04%
2018/08/10	0	0.00	2	74.90	74.20	-2	2,457	-0.08%
2018/08/09	0	0.00	1	75.00	75.50	-1	2,489	-0.04%
2018/08/08	0	0.00	1	76.40	75.70	-1	2,603	-0.04%
2018/08/06	1	77.70	0	0.00	76.50	1	2,699	0.04%
2018/07/20	0	0.00	1	77.30	76.20	-1	4,024	-0.02%
2018/07/19	0	0.00	6	76.45	76.80	-6	4,177	-0.14%
2018/07/18	1	78.50	0	0.00	78.10	1	4,314	0.02%
2018/07/09	0	0.00	1	76.40	74.10	-1	4,927	-0.02%
2018/07/04	0	0.00	1	82.50	80.60	-1	5,116	-0.02%
2018/07/02	0	0.00	5	86.30	86.40	-5	5,236	-0.10%
2018/06/29	5	88.98	0	0.00	89.20	5	5,465	0.09%
2018/06/26	1	84.00	1	82.30	83.00	0	5,450	0.00%
2018/06/20	2	108.50	0	0.00	106.00	2	5,497	0.04%
2018/06/19	0	0.00	2	116.00	108.00	-2	5,424	-0.04%
2018/06/15	5	107.80	2	109.50	107.00	3	5,152	0.06%
2018/06/14	3	112.00	1	108.00	108.00	2	5,174	0.04%
2018/06/12	0	0.00	4	101.00	100.00	-4	4,859	-0.08%
2018/06/04	0	0.00	3	102.50	102.00	-3	4,709	-0.06%
2018/05/25	3	99.90	5	96.00	95.80	-2	4,475	-0.04%
2018/05/23	4	101.50	0	0.00	98.50	4	4,407	0.09%
2018/05/22	5	105.50	0	0.00	104.00	5	4,355	0.11%
2018/05/21	4	103.50	4	103.00	102.50	0	4,308	0.00%
2018/05/18	1	104.50	0	0.00	101.00	1	4,283	0.02%
2018/05/17	0	0.00	8	102.00	101.00	-8	4,263	-0.19%
2018/05/16	4	109.00	0	0.00	103.50	4	4,234	0.09%
2018/05/15	0	0.00	1	108.50	108.50	-1	4,123	-0.02%
2018/05/14	8	99.01	7	99.86	99.00	1	4,114	0.02%
2018/05/11	1	103.00	4	108.50	102.50	-3	4,048	-0.07%
2018/05/10	7	105.64	0	0.00	103.50	7	3,906	0.18%
2018/05/09	7	97.13	7	99.94	106.00	0	3,763	0.00%
2018/05/08	0	0.00	5	101.50	96.50	-5	3,612	-0.14%
2018/05/07	4	107.50	1	109.50	106.00	3	3,498	0.09%
2018/05/04	1	113.00	0	0.00	110.50	1	3,367	0.03%
2018/04/30	6	159.83	7	157.50	151.00	-1	3,199	-0.03%
2018/04/27	3	150.50	3	146.00	153.50	0	3,013	0.00%
2018/04/26	1	156.00	0	0.00	146.50	1	2,816	0.04%
2018/04/24	1	165.50	0	0.00	157.00	1	2,570	0.04%
2018/04/17	0	0.00	1	169.00	168.00	-1	2,060	-0.05%
2018/04/16	1	175.00	0	0.00	173.00	1	1,993	0.05%
2018/03/30	0	0.00	1	127.50	128.50	-1	1,217	-0.08%
2018/03/28	0	0.00	2	109.00	106.50	-2	1,120	-0.18%
2018/03/26	0	0.00	1	92.20	98.30	-1	882	-0.11%
2018/03/23	0	0.00	2	88.70	89.40	-2	844	-0.24%
2018/03/20	3	90.87	1	88.00	89.90	2	797	0.25%
2018/03/16	0	0.00	1	83.60	82.90	-1	695	-0.14%
2018/03/09	0	0.00	3	77.00	77.80	-3	738	-0.41%
2018/03/02	1	81.50	1	79.80	79.80	0	916	0.00%
2018/03/01	4	78.30	4	78.75	78.70	0	922	0.00%
2018/02/26	4	77.10	4	76.55	76.50	0	912	0.00%
2018/02/21	1	76.40	0	0.00	76.10	1	906	0.11%
2018/02/09	1	68.40	0	0.00	72.00	1	898	0.11%
2018/01/31	1	83.00	6	82.70	82.60	-5	844	-0.59%
2018/01/29	0	0.00	0.1	83.00	83.00	-0.1	837	-0.01%
2018/01/26	0	0.00	2	82.50	83.00	-2	835	-0.24%
2018/01/23	0	0.00	1	85.20	85.10	-1	815	-0.12%
2018/01/19	5	88.00	0	0.00	87.20	5	799	0.63%
2018/01/15	5	88.10	0	0.00	87.50	5	725	0.69%
2018/01/11	3	87.23	2	89.00	87.00	1	658	0.15%
2018/01/09	0	0.00	2	83.50	82.60	-2	574	-0.35%