健亞 (4130)-土銀-嘉義券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
129張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/04	0	0.00	7	28.30	28.25	-7	322	-2.17%
2023/11/22	1	26.95	0	0.00	27.05	1	321	0.31%
2023/10/23	1	25.50	0	0.00	25.35	1	336	0.30%
2023/09/26	1	26.50	0	0.00	26.40	1	502	0.20%
2023/09/05	1	27.30	0	0.00	27.40	1	693	0.14%
2023/09/01	2	27.60	0	0.00	27.60	2	707	0.28%
2023/07/31	1	27.65	0	0.00	27.55	1	1,231	0.08%
2023/07/13	0	28.40	0	0.00	28.05	0	1,426	0.00%
2023/07/06	0	30.10	0	0.00	29.90	0	1,449	0.00%
2023/06/30	0	0.00	6	31.30	30.30	-6	1,466	-0.41%
2023/06/29	0	0.00	3	30.70	30.75	-3	1,427	-0.21%
2023/06/14	6	29.75	0	0.00	29.55	6	1,371	0.44%
2023/06/08	2	29.70	0	0.00	29.80	2	1,410	0.14%
2023/06/02	0	0.00	2	30.70	30.20	-2	1,525	-0.13%
2023/06/01	0	0.00	5	30.30	30.80	-5	1,499	-0.33%
2023/05/30	1	29.30	5	29.60	29.20	-4	1,475	-0.27%
2023/05/29	10	29.80	0	0.00	29.85	10	1,473	0.68%
2023/05/26	1	29.70	5	30.12	29.65	-4	1,488	-0.27%
2023/05/23	0	0.00	1	31.40	31.30	-1	1,427	-0.07%
2023/05/22	0	0.00	2	30.60	30.55	-2	1,368	-0.15%
2023/05/12	0	0.00	3	27.80	27.75	-3	1,611	-0.19%
2023/05/11	2	28.55	0	0.00	28.15	2	1,831	0.11%
2023/05/10	3	30.28	0	0.00	30.30	3	1,823	0.16%
2023/05/08	1	29.20	0	0.00	29.10	1	1,831	0.05%
2023/05/02	1	30.15	0	0.00	30.20	1	1,799	0.06%
2023/04/28	2	28.70	1	29.00	29.30	1	1,747	0.06%
2023/04/24	1	27.50	1	27.60	27.60	0	1,804	0.00%
2023/04/19	0	0.00	1	28.60	29.10	-1	1,867	-0.05%
2023/04/17	1	28.30	0	0.00	28.10	1	2,029	0.05%
2023/04/13	1	28.00	1	28.25	28.25	0	2,198	0.00%
2023/04/07	1	27.50	0	0.00	27.35	1	2,689	0.04%
2023/03/28	1	26.75	0	0.00	26.65	1	4,351	0.02%
2023/03/13	2	27.98	0	0.00	27.90	2	6,702	0.03%
2023/02/15	1	29.50	0	0.00	29.25	1	6,382	0.02%
2023/02/14	1	30.20	0	0.00	30.15	1	6,347	0.02%
2023/02/09	0	0.00	1	32.15	32.15	-1	6,027	-0.02%
2023/02/02	1	28.60	0	0.00	29.05	1	5,664	0.02%
2023/01/04	2	30.10	0	0.00	29.60	2	5,143	0.04%
2022/12/29	1	32.95	1	33.20	32.75	0	4,867	0.00%
2022/12/22	1	36.05	3	36.22	36.15	-2	3,672	-0.05%
2022/12/21	2	37.30	2	37.88	37.00	0	3,386	0.00%
2022/12/20	1	37.55	9	37.17	35.30	-8	2,965	-0.27%
2022/12/19	5	39.64	2	40.13	39.20	3	2,687	0.11%
2022/12/16	5	36.30	5	36.85	38.05	0	2,020	0.00%
2022/12/15	2	35.00	2	34.45	34.80	0	1,511	0.00%
2022/12/14	1	33.55	0	0.00	33.60	1	1,218	0.08%
2022/12/13	0	0.00	12.1	32.80	32.80	-12.1	754	-1.60%
2022/12/12	0	0.00	2	29.85	29.85	-2	593	-0.34%
2022/12/09	1	27.55	1	27.15	27.15	0	451	0.00%
2022/12/08	5	27.01	2	26.48	26.70	3	424	0.71%
2022/12/07	4	27.06	2	27.23	26.40	2	374	0.53%
2022/12/05	0	0.00	1	25.30	25.80	-1	313	-0.32%
2022/11/29	1	24.20	0	0.00	24.85	1	349	0.29%
2022/11/28	0	0.00	1	25.30	24.65	-1	357	-0.28%
2022/11/25	0	0.00	1	24.80	24.55	-1	372	-0.27%
2022/11/10	1	22.55	0	0.00	22.40	1	722	0.14%
2022/09/28	1	23.80	0	0.00	23.70	1	932	0.11%
2022/09/26	1	24.30	0	0.00	24.00	1	929	0.11%
2022/09/15	1	27.60	1	26.95	26.95	0	975	0.00%
2022/09/14	1	27.40	1	27.50	27.35	0	991	0.00%
2022/09/13	1	28.15	1	27.40	27.40	0	994	0.00%
2022/09/08	1	26.05	1	25.90	26.00	0	1,013	0.00%
2022/09/07	1	25.50	0	0.00	25.45	1	1,027	0.10%
2022/09/06	0	0.00	1	26.30	26.20	-1	1,020	-0.10%
2022/09/05	1	28.15	1	27.80	27.75	0	999	0.00%
2022/08/31	4	29.35	4	29.45	29.15	0	932	0.00%
2022/08/30	1	27.85	1	28.10	27.70	0	785	0.00%
2022/08/26	0	0.00	1	27.80	27.20	-1	751	-0.13%
2022/08/25	3	27.08	1	27.20	27.10	2	725	0.28%
2022/08/24	0	0.00	1	27.00	26.95	-1	713	-0.14%
2022/08/22	1	27.70	6	26.92	26.95	-5	670	-0.75%
2022/08/18	0	0.00	1	25.45	25.65	-1	596	-0.17%
2022/08/04	1	23.95	0	0.00	24.05	1	582	0.17%
2022/07/19	6	25.50	0	0.00	25.40	6	708	0.85%
2022/07/18	4	25.35	0	0.00	25.40	4	1,097	0.36%
2022/07/14	1	26.50	1	26.35	26.10	0	1,265	0.00%
2022/07/13	1	26.30	1	26.40	26.40	0	1,394	0.00%
2022/07/05	0	0.00	1	25.40	25.30	-1	1,449	-0.07%
2022/07/04	1	24.60	0	0.00	24.60	1	1,446	0.07%
2022/06/30	0	0.00	1	27.50	26.40	-1	1,437	-0.07%
2022/06/28	0	0.00	4	26.50	26.15	-4	1,396	-0.29%
2022/06/24	1	25.70	2	25.58	25.70	-1	1,409	-0.07%
2022/06/23	1	25.40	0	0.00	25.10	1	1,415	0.07%
2022/06/02	0	0.00	1	24.65	24.15	-1	1,309	-0.08%
2022/05/25	1	23.60	0	0.00	23.70	1	1,318	0.08%
2022/05/09	2	24.78	0	0.00	24.45	2	1,328	0.15%
2022/05/05	4	25.85	0	0.00	25.80	4	1,357	0.29%
2022/04/27	2	27.68	2	27.83	27.30	0	1,328	0.00%
2022/04/26	1	26.90	1	27.20	26.80	0	1,292	0.00%
2022/04/25	2	30.88	2	30.33	28.95	0	1,234	0.00%
2022/04/22	4	31.85	1	32.60	31.15	3	1,129	0.27%
2022/04/21	0	0.00	1	31.00	31.00	-1	740	-0.14%
2022/04/20	0	0.00	1	28.10	28.20	-1	622	-0.16%
2022/04/19	1	28.95	0	0.00	28.50	1	570	0.18%
2022/04/18	0	0.00	1	27.20	27.70	-1	431	-0.23%
2022/02/24	0	0.00	1	24.15	24.15	-1	552	-0.18%
2022/01/26	0	0.00	1	24.90	24.95	-1	466	-0.21%
2022/01/20	1	23.70	0	0.00	23.65	1	428	0.23%
2022/01/05	1	24.60	0	0.00	24.65	1	381	0.26%
2022/01/04	1	24.80	0	0.00	24.80	1	378	0.26%
2021/12/30	1	24.90	0	0.00	24.80	1	376	0.27%
2021/12/27	1	25.15	0	0.00	24.75	1	371	0.27%
2021/12/20	0	0.00	2	24.60	25.55	-2	239	-0.84%
2021/12/15	2	22.60	0	0.00	22.70	2	168	1.19%
2021/11/09	0	0.00	6	22.25	22.30	-6	139	-4.29%
2021/10/15	0	0.00	0	22.35	22.25	0	197	-0.01%
2021/09/15	0	0.00	1	23.85	23.85	-1	279	-0.36%
2021/09/08	1	25.20	0	0.00	24.45	1	288	0.35%
2021/07/20	0	0.00	2	26.00	25.55	-2	463	-0.43%
2021/06/10	0	0.00	2	25.40	25.70	-2	535	-0.37%
2021/05/27	2	25.50	0	0.00	25.30	2	534	0.37%
2021/05/11	0	0.00	0	26.20	26.20	0	567	0.00%
2021/04/19	0	0.00	3	28.00	28.00	-3	675	-0.44%
2021/02/22	2	30.45	0	0.00	29.60	2	698	0.29%
2021/01/28	0	0.00	52	29.11	28.50	-52	649	-8.01%
2021/01/27	22	28.16	2	28.45	28.15	20	611	3.27%
2021/01/26	1	27.10	0	0.00	26.70	1	567	0.18%
2021/01/25	30	26.90	0	26.90	26.90	30	567	5.28%
2021/01/19	3	27.65	0	0.00	27.00	3	552	0.54%
2021/01/12	1	28.40	0	0.00	28.80	1	554	0.18%
2021/01/06	0	0.00	1	29.40	29.10	-1	544	-0.18%
2021/01/05	1	29.40	0	0.00	29.40	1	544	0.18%
2021/01/04	0	0.00	1	29.65	29.60	-1	550	-0.18%
2020/11/23	0	0.00	0.1	31.05	30.95	-0.1	1,267	0.00%
2020/11/18	2	31.00	0	0.00	31.10	2	1,301	0.15%
2020/10/21	1	30.80	0	0.00	30.50	1	2,845	0.04%
2020/10/14	0	0.00	1	31.70	31.20	-1	3,703	-0.03%
2020/10/05	0	0.00	1	32.15	32.00	-1	6,150	-0.02%
2020/09/30	0	0.00	20	31.30	31.40	-20	6,191	-0.32%
2020/09/28	1	31.90	1	31.55	31.95	0	6,310	0.00%
2020/09/24	0	0.00	1	33.10	32.80	-1	6,364	-0.02%
2020/09/23	6	33.61	0	0.00	33.50	6	6,378	0.09%
2020/09/22	5	33.65	0	0.00	33.90	5	6,389	0.08%
2020/09/18	10	34.90	0	0.00	35.05	10	6,448	0.16%
2020/09/15	0	0.00	4	35.50	35.05	-4	6,530	-0.06%
2020/09/14	1	34.50	0	0.00	34.50	1	6,642	0.02%
2020/09/10	5	37.41	0	0.00	36.65	5	7,213	0.07%
2020/09/09	2	37.80	0	0.00	39.10	2	7,442	0.03%
2020/09/08	0	0.00	2	34.35	35.55	-2	7,211	-0.03%
2020/09/07	1	33.30	0	0.00	32.35	1	7,397	0.01%
2020/09/04	1	33.00	0	0.00	33.25	1	7,552	0.01%
2020/09/01	2	34.00	0	0.00	33.85	2	7,578	0.03%
2020/08/28	2	35.00	0	0.00	34.85	2	7,598	0.03%
2020/08/18	0	0.00	1	38.60	38.40	-1	7,549	-0.01%
2020/08/12	0	0.00	1	38.45	37.80	-1	7,646	-0.01%
2020/08/11	1	37.95	1	36.60	36.75	0	7,634	0.00%
2020/08/07	1	39.00	1	38.70	38.60	0	7,585	0.00%
2020/08/06	1	38.95	0	0.00	39.00	1	7,562	0.01%
2020/08/05	0	0.00	1	40.50	40.10	-1	7,516	-0.01%
2020/08/04	2	39.85	0	0.00	39.70	2	7,471	0.03%
2020/07/28	0	0.00	62	37.35	37.60	-62	6,955	-0.89%
2020/07/22	0	0.00	1.1	43.78	43.10	-1.1	6,435	-0.02%
2020/07/21	10	42.06	9	42.19	41.85	1	6,294	0.02%
2020/07/20	0.1	42.00	0	0.00	42.25	0.1	6,162	0.00%
2020/07/17	0	0.00	1	44.80	44.10	-1	5,922	-0.02%
2020/07/16	61	48.40	0.1	48.95	48.95	61	5,639	1.08%
2020/07/15	1	47.50	0	0.00	47.50	1	5,331	0.02%
2020/07/13	3	52.93	4.2	52.92	53.50	-1.2	4,464	-0.03%
2020/07/10	1	48.65	4	48.40	48.65	-3	4,130	-0.07%
2020/07/09	0	0.00	0.1	44.25	44.25	-0.1	3,696	0.00%
2020/07/08	0	0.00	0.1	40.25	40.25	-0.1	3,681	0.00%
2020/06/18	1	39.20	0.1	39.90	40.20	0.9	3,697	0.02%
2020/06/17	0	0.00	1.1	40.30	40.30	-1.1	3,340	-0.03%
2020/06/16	1	36.05	5.1	36.45	36.65	-4.1	3,048	-0.13%
2020/06/15	0	0.00	0.1	34.30	34.30	-0.1	2,715	0.00%
2020/06/12	0	0.00	4	30.98	31.20	-4	2,628	-0.15%
2020/06/11	3	30.75	1	31.05	28.40	2	2,403	0.08%
2020/06/10	1	28.95	2	29.55	29.10	-1	2,239	-0.04%
2020/06/08	0	0.00	4	28.85	28.35	-4	2,188	-0.18%
2020/05/27	0	0.00	5	27.05	27.25	-5	2,136	-0.23%
2020/05/25	5	29.51	0	0.00	29.25	5	2,110	0.24%
2020/05/22	1	29.25	1	29.35	28.40	0	2,068	0.00%
2020/05/21	7	29.79	7	29.59	29.05	0	2,039	0.00%
2020/05/20	7	29.16	1	29.10	29.10	6	1,935	0.31%
2020/05/12	0	0.00	1	27.00	26.85	-1	1,759	-0.06%
2020/05/08	0	0.00	1	27.75	27.25	-1	1,732	-0.06%
2020/05/07	3	28.78	0	0.00	28.50	3	1,692	0.18%
2020/05/06	0	0.00	8.2	28.89	28.60	-8.2	1,655	-0.50%
2020/05/05	0	0.00	1	28.05	27.90	-1	1,466	-0.07%
2020/05/04	0.2	27.60	0	0.00	27.60	0.2	1,445	0.01%
2020/04/28	0	0.00	7	27.40	27.35	-7	1,389	-0.50%
2020/04/27	0.2	28.10	0	0.00	28.10	0.2	1,380	0.01%
2020/04/24	19.1	28.29	5	28.23	28.35	14.1	1,356	1.04%
2020/04/23	0	0.00	1	27.75	27.60	-1	1,307	-0.08%
2020/04/21	1	27.35	0	0.00	26.50	1	1,265	0.08%
2020/04/20	2	27.63	1	27.55	27.35	1	1,245	0.08%
2020/04/17	2	27.53	19	27.49	27.30	-17	1,224	-1.39%
2020/04/16	1	28.75	1	28.50	28.35	0	1,190	0.00%
2020/04/15	1	28.85	0	0.00	28.30	1	1,160	0.09%
2020/04/08	0	0.00	27	28.54	28.30	-27	862	-3.13%
2020/04/06	27	30.10	0	0.00	29.70	27	805	3.35%
2020/03/31	0	0.00	0.1	28.60	28.60	-0.1	701	-0.01%
2020/03/30	18	30.05	0	0.00	30.60	18	648	2.77%
2020/03/26	4	23.59	4	24.26	26.25	0	445	0.00%
2020/03/25	0	0.00	4	24.33	24.50	-4	392	-1.02%
2020/03/04	0	0.00	1	25.30	25.10	-1	202	-0.49%
2020/03/03	1	25.40	1	25.40	25.75	0	200	0.00%
2020/03/02	1	26.40	1	25.80	25.80	0	193	0.00%
2020/02/27	1	26.15	0	0.00	25.10	1	180	0.55%
2020/02/24	0	0.00	1	24.70	24.65	-1	143	-0.70%
2020/02/21	0	0.00	1	24.20	24.05	-1	136	-0.73%
2020/02/05	0	0.00	1	24.95	24.70	-1	154	-0.65%
2020/01/08	1	24.25	0	0.00	24.35	1	155	0.64%
2020/01/02	2	25.25	0	0.00	25.05	2	166	1.20%
2019/08/30	0	0.00	0.1	26.80	26.75	-0.1	189	-0.05%
2019/08/26	0	0.00	2	26.30	26.30	-2	192	-1.04%
2019/07/18	0.2	28.20	0	0.00	28.20	0.2	175	0.11%
2019/07/09	0	0.00	1	29.30	29.40	-1	152	-0.66%
2019/07/08	0.1	29.60	0	0.00	29.45	0.1	150	0.07%
2019/07/05	2	29.40	0	0.00	29.30	2	148	1.35%
2019/07/02	1	29.60	0	0.00	29.25	1	164	0.61%
2019/05/02	0	0.00	2	28.15	28.10	-2	353	-0.57%
2019/03/14	1	29.75	1	29.90	29.75	0	433	0.00%
2019/03/13	0	0.00	5	30.05	29.95	-5	431	-1.16%
2019/02/15	3	31.07	1	30.80	30.00	2	341	0.58%
2019/02/14	5	29.55	0	0.00	29.40	5	292	1.71%
2018/11/16	0	0.00	2	26.95	27.00	-2	1,176	-0.17%
2018/10/12	1	29.20	0	0.00	29.50	1	1,136	0.09%
2018/10/05	15	34.15	15	33.38	32.70	0	1,073	0.00%
2018/10/04	1	33.65	1	33.75	33.45	0	1,018	0.00%
2018/10/03	0	0.00	7	33.40	33.35	-7	1,006	-0.70%
2018/10/02	1	34.15	0	0.00	34.30	1	989	0.10%
2018/10/01	3	35.50	0	0.00	35.50	3	976	0.31%
2018/09/27	4	35.95	2	36.13	34.90	2	872	0.23%
2018/09/26	0	0.00	1	33.85	34.50	-1	642	-0.16%
2018/09/20	1	32.40	0	0.00	31.60	1	604	0.17%
2018/09/13	1	31.85	0	0.00	31.85	1	555	0.18%
2018/09/12	0.1	32.80	0	0.00	32.50	0.1	525	0.02%
2018/09/10	4	33.76	4	34.08	32.60	0	437	0.00%
2018/09/07	0	0.00	2	31.78	32.05	-2	274	-0.73%
2018/06/04	1	35.95	1	35.80	35.60	0	1,564	0.00%
2018/05/31	0	0.00	1	35.10	35.10	-1	1,556	-0.06%
2018/05/29	1	34.10	0	0.00	34.10	1	1,546	0.06%
2018/05/17	1	36.20	0	0.00	35.90	1	1,534	0.07%
2018/05/16	2	36.88	3	36.88	36.55	-1	1,527	-0.07%
2018/05/15	1	36.45	0	0.00	36.10	1	1,514	0.07%
2018/05/11	1	35.95	0	0.00	35.95	1	1,513	0.07%
2018/05/10	0	0.00	1	37.20	36.80	-1	1,502	-0.07%
2018/05/08	0	0.00	1	37.30	37.50	-1	1,486	-0.07%
2018/05/07	1	36.10	0	0.00	36.05	1	1,464	0.07%
2018/05/04	1	35.90	0	0.00	35.90	1	1,461	0.07%
2018/05/03	0	0.00	1	37.10	36.70	-1	1,464	-0.07%
2018/04/30	1	36.65	1	37.30	36.35	0	1,438	0.00%
2018/04/26	2	37.00	0	0.00	35.60	2	1,419	0.14%
2018/04/20	0	0.00	1	38.20	37.45	-1	1,363	-0.07%
2018/04/19	2	37.80	1	37.75	37.65	1	1,377	0.07%
2018/04/18	1	36.50	1	36.70	36.60	0	1,357	0.00%
2018/04/17	1	37.75	1	38.00	36.25	0	1,352	0.00%
2018/04/16	1	38.30	1	37.65	37.65	0	1,340	0.00%
2018/04/13	1	39.00	0	0.00	37.70	1	1,326	0.08%
2018/04/12	2	39.35	2	40.15	38.85	0	1,307	0.00%
2018/04/11	3	38.62	3	39.03	39.45	0	1,276	0.00%
2018/04/10	1	38.55	0	0.00	38.60	1	1,240	0.08%
2018/04/09	3	39.00	0	0.00	40.50	3	1,135	0.26%
2018/04/03	0	0.00	3	38.93	39.35	-3	1,068	-0.28%
2018/03/29	3	38.10	2	39.03	37.80	1	811	0.12%
2018/03/27	2	37.40	1	39.80	37.40	1	716	0.14%
2018/03/26	0	0.00	2	37.40	37.40	-2	588	-0.34%
2018/03/22	2	35.40	0	0.00	34.80	2	488	0.41%
2018/03/21	0	0.00	2	36.00	35.50	-2	475	-0.42%
2018/03/12	0	0.00	3	33.60	33.30	-3	402	-0.75%
2018/03/07	2	33.10	2	33.25	34.00	0	402	0.00%
2018/03/06	0	0.00	1	32.75	32.80	-1	387	-0.26%
2018/02/12	2	31.05	1	30.85	30.85	1	589	0.17%
2018/02/06	0	0.00	1	30.25	30.80	-1	583	-0.17%
2018/02/05	2	33.40	0	0.00	33.50	2	576	0.35%
2018/01/17	0	0.00	1	34.40	34.25	-1	626	-0.16%
2018/01/02	0	0.00	1	33.90	34.05	-1	590	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

土銀-嘉義 券商分點個股進出 土銀-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析