太景*-KY (4157)-土銀-嘉義券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
14.65
漲跌
▲0.10
漲幅
+0.69%
成交量
1,037張
產業
上櫃生技醫療類股▼0.13%
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	1	14.60	14.55	-1	1,398	-0.07%
2024/09/11	0	0.00	20	14.30	14.20	-20	1,436	-1.39%
2024/08/22	1	14.45	0	0.00	14.40	1	1,828	0.05%
2024/08/19	0	0.00	1	14.70	14.70	-1	1,819	-0.05%
2024/08/05	5	13.50	0	0.00	13.45	5	1,901	0.26%
2024/07/30	0	0.00	1	14.05	14.20	-1	1,896	-0.05%
2024/07/16	1	14.50	0	0.00	14.50	1	2,249	0.04%
2024/07/08	10	15.00	0	0.00	14.90	10	2,748	0.36%
2024/06/26	1	15.35	2	15.28	15.25	-1	2,722	-0.04%
2024/06/20	0	0.00	5	15.05	15.10	-5	2,825	-0.18%
2024/06/19	1	15.05	0	0.00	15.05	1	2,823	0.04%
2024/06/14	0	0.00	1	15.05	15.05	-1	2,792	-0.04%
2024/06/12	0	0.00	1	15.45	15.30	-1	2,734	-0.04%
2024/06/11	52	15.66	2	15.78	15.55	50	2,706	1.85%
2024/06/04	0	0.00	4	15.24	15.25	-4	2,583	-0.15%
2024/06/03	0	0.00	3	15.25	15.20	-3	2,620	-0.11%
2024/05/28	30	15.05	0	0.00	15.05	30	2,616	1.15%
2024/05/09	10	15.40	0	0.00	15.35	10	2,540	0.39%
2024/04/30	1	15.40	30	15.45	15.35	-29	2,429	-1.19%
2024/04/25	30	15.55	0	0.00	15.50	30	2,345	1.28%
2024/04/19	0	0.00	11	17.23	16.45	-11	2,041	-0.54%
2024/03/28	0	0.00	30	15.46	15.45	-30	1,349	-2.22%
2024/03/27	5	15.65	0	0.00	15.45	5	1,324	0.38%
2024/03/25	4	15.45	5	15.30	15.40	-1	1,273	-0.08%
2024/03/05	20	14.90	0	0.00	14.80	20	1,577	1.27%
2024/02/15	0	0.00	50	15.11	15.10	-50	1,783	-2.80%
2024/01/23	10	14.85	0	0.00	14.90	10	2,020	0.49%
2024/01/09	1	15.60	1	15.60	15.25	0	2,062	0.00%
2023/12/19	1	15.45	1	15.65	15.45	0	1,947	0.00%
2023/12/07	0	0.00	1	15.85	15.65	-1	1,873	-0.05%
2023/12/06	1	16.10	0	0.00	16.10	1	1,831	0.05%
2023/12/05	0	0.00	1	17.00	16.00	-1	1,803	-0.06%
2023/12/04	3	16.87	19	16.79	16.85	-16	1,707	-0.94%
2023/12/01	4	16.34	2	16.48	16.05	2	1,527	0.13%
2023/11/27	5	15.91	4	15.96	16.20	1	1,187	0.08%
2023/11/08	1	15.80	1	15.70	15.55	0	1,065	0.00%
2023/11/07	2	15.80	2	15.73	15.65	0	1,046	0.00%
2023/11/06	1	16.05	1	15.90	15.75	0	1,025	0.00%
2023/11/03	20	15.00	0	0.00	14.85	20	891	2.24%
2023/11/02	0	0.00	40	14.90	14.95	-40	890	-4.49%
2023/10/24	20	14.90	0	0.00	14.90	20	933	2.14%
2023/10/17	0	0.00	2	14.53	14.35	-2	994	-0.20%
2023/10/11	0	0.00	3	14.55	14.50	-3	1,134	-0.26%
2023/08/23	0	0.00	60	15.10	15.15	-60	2,992	-2.01%
2023/08/17	20	15.15	0	0.00	15.05	20	2,996	0.67%
2023/08/07	20	15.70	0	0.00	15.65	20	2,963	0.67%
2023/08/02	0	0.00	4	15.45	15.35	-4	2,954	-0.14%
2023/07/31	10	15.55	0	0.00	15.40	10	2,958	0.34%
2023/07/28	5	15.40	0	0.00	15.60	5	2,959	0.17%
2023/07/26	1	15.55	0	0.00	15.45	1	2,945	0.03%
2023/07/25	0	0.00	1	15.70	15.65	-1	2,929	-0.03%
2023/07/24	10	15.80	0	0.00	15.65	10	2,904	0.34%
2023/07/19	11	16.08	0	0.00	16.10	11	2,892	0.38%
2023/07/17	16	16.20	0	0.00	16.45	16	2,862	0.56%
2023/07/14	4	15.90	0	0.00	16.00	4	2,873	0.14%
2023/07/13	1	15.80	0	0.00	15.70	1	2,854	0.04%
2023/07/11	2	16.80	0	0.00	16.50	2	2,776	0.07%
2023/07/07	5	16.70	0	0.00	16.65	5	2,735	0.18%
2023/07/06	63	17.28	1	16.85	16.90	62	2,689	2.31%
2023/07/04	0	0.00	2	17.00	17.05	-2	2,588	-0.08%
2023/07/03	10	18.15	0	0.00	18.00	10	2,442	0.41%
2023/06/30	0	0.00	4	18.13	17.85	-4	2,337	-0.17%
2023/06/29	10	18.05	21	18.34	18.10	-11	2,097	-0.52%
2023/06/26	1	15.75	0	0.00	15.60	1	1,503	0.07%
2023/06/19	10	15.75	0	0.00	15.70	10	1,591	0.63%
2023/06/09	2	15.55	0	0.00	15.35	2	1,457	0.14%
2023/05/30	0	0.00	1	14.70	14.70	-1	1,385	-0.07%
2023/05/18	3	14.95	0	0.00	14.95	3	1,410	0.21%
2023/05/15	2	14.95	0	0.00	15.05	2	1,438	0.14%
2023/04/14	0	0.00	15	15.40	15.30	-15	1,428	-1.05%
2023/04/11	0	0.00	4	15.15	15.25	-4	1,450	-0.28%
2023/04/07	15	15.33	0	0.00	15.25	15	1,495	1.00%
2023/03/30	2	15.05	0	0.00	15.00	2	1,628	0.12%
2023/03/27	0	0.00	2	15.60	15.50	-2	1,849	-0.11%
2023/03/21	0	0.00	3	16.10	15.90	-3	2,738	-0.11%
2023/03/10	3	15.00	0	0.00	14.90	3	2,732	0.11%
2022/12/26	1	16.85	0	0.00	16.60	1	2,912	0.03%
2022/12/19	12	17.60	12	17.17	17.15	0	2,951	0.00%
2022/12/16	4	17.06	3	17.15	17.05	1	2,896	0.03%
2022/12/14	1	17.60	1	17.70	17.25	0	2,631	0.00%
2022/12/13	0	0.00	4	17.78	17.95	-4	2,248	-0.18%
2022/12/12	1	16.75	0	0.00	16.35	1	1,981	0.05%
2022/12/09	0	0.00	3	15.55	15.45	-3	1,904	-0.16%
2022/11/21	0	0.00	10	15.50	15.45	-10	3,726	-0.27%
2022/10/13	5	14.50	0	0.00	14.05	5	7,354	0.07%
2022/09/30	5	14.50	0	0.00	15.25	5	7,456	0.07%
2022/09/26	10	15.95	1	15.75	15.50	9	7,436	0.12%
2022/09/23	1	17.55	0	0.00	16.90	1	7,417	0.01%
2022/09/12	2	18.40	0	0.00	18.50	2	7,893	0.03%
2022/09/06	0	0.00	3	18.50	18.45	-3	7,859	-0.04%
2022/09/05	8	19.57	25	19.94	19.50	-17	7,643	-0.22%
2022/08/31	5	19.24	4	19.24	18.90	1	7,109	0.01%
2022/08/30	0	0.00	3	18.67	18.60	-3	6,869	-0.04%
2022/08/29	3	18.97	3	19.15	18.45	0	6,770	0.00%
2022/08/26	0	0.00	1	18.15	18.20	-1	6,428	-0.02%
2022/08/24	4	18.71	2	18.63	18.40	2	6,248	0.03%
2022/08/22	1	18.35	1	18.45	18.65	0	5,863	0.00%
2022/08/19	3	17.77	1	17.55	17.65	2	5,565	0.04%
2022/08/10	3	16.60	0	0.00	16.45	3	5,178	0.06%
2022/08/08	5	16.60	0	0.00	16.65	5	5,110	0.10%
2022/08/04	5	16.90	0	0.00	16.85	5	5,060	0.10%
2022/08/03	5	17.50	1	18.05	17.30	4	4,982	0.08%
2022/08/02	5	18.35	0	0.00	17.95	5	4,902	0.10%
2022/08/01	5	19.00	0	0.00	19.00	5	4,813	0.10%
2022/07/28	6	19.18	1	19.50	19.05	5	4,689	0.11%
2022/07/27	22	19.86	0	0.00	19.40	22	4,539	0.48%
2022/07/26	11	19.48	42	20.33	20.90	-31	4,071	-0.76%
2022/07/25	3	19.92	2	19.70	19.15	1	3,350	0.03%
2022/07/22	0	0.00	26	18.34	18.85	-26	2,927	-0.89%
2022/07/13	0	0.00	1	17.10	17.10	-1	3,393	-0.03%
2022/07/12	2	17.38	1	17.35	17.30	1	3,427	0.03%
2022/07/05	5	15.90	0	0.00	15.95	5	3,183	0.16%
2022/07/01	20	16.35	13	15.99	15.75	7	3,173	0.22%
2022/06/30	0	0.00	5	17.90	17.00	-5	3,141	-0.16%
2022/06/29	5	18.00	0	0.00	17.80	5	3,095	0.16%
2022/06/28	2	17.90	1	18.00	17.25	1	3,022	0.03%
2022/06/27	1	18.50	1	18.10	17.95	0	2,980	0.00%
2022/06/24	1	17.70	2	17.70	17.80	-1	2,888	-0.03%
2022/06/23	2	17.40	1	17.25	17.20	1	2,969	0.03%
2022/06/22	11	17.31	0	0.00	17.65	11	2,907	0.38%
2022/06/20	3	17.92	30	18.15	16.60	-27	2,826	-0.96%
2022/05/30	5	15.85	0	0.00	15.90	5	2,855	0.18%
2022/05/13	0	0.00	4	14.80	14.95	-4	3,484	-0.11%
2022/05/12	0.1	15.25	0	0.00	14.70	0.1	3,486	0.00%
2022/05/10	5	15.35	0	0.00	15.50	5	3,474	0.14%
2022/05/06	5	16.85	0	0.00	16.60	5	3,501	0.14%
2022/05/05	15	17.15	0	0.00	17.10	15	3,498	0.43%
2022/04/25	2	18.60	0	0.00	18.05	2	3,386	0.06%
2022/04/22	0.6	19.00	0	0.00	18.85	0.6	3,238	0.02%
2022/04/21	2	18.90	0	0.00	19.40	2	3,139	0.06%
2022/04/20	1	18.40	0	0.00	18.40	1	2,888	0.03%
2022/04/18	0	0.00	20	17.15	17.05	-20	2,658	-0.75%
2022/04/12	10	16.23	0	0.00	16.25	10	2,567	0.39%
2022/04/01	5	16.85	0	0.00	16.75	5	2,473	0.20%
2022/03/31	5	16.95	0	0.00	17.00	5	2,446	0.20%
2022/03/23	0	0.00	2	18.60	18.25	-2	2,168	-0.09%
2022/03/22	0	0.00	18	18.50	18.45	-18	2,163	-0.83%
2022/03/21	0	0.00	1	19.00	18.40	-1	2,143	-0.05%
2022/03/18	2	18.20	1	18.20	18.30	1	2,101	0.05%
2022/03/14	5	16.05	0	0.00	16.25	5	1,841	0.27%
2022/03/11	5	15.95	0	0.00	15.90	5	1,839	0.27%
2022/03/08	5	16.44	0	0.00	16.00	5	1,831	0.27%
2022/03/03	5	17.10	0	0.00	17.05	5	1,829	0.27%
2022/02/24	0	0.00	0.3	16.40	15.85	-0.3	1,764	-0.02%
2022/02/22	0.3	17.15	0	0.00	16.95	0.3	1,702	0.02%
2022/02/21	0	0.00	34	17.03	17.10	-34	1,488	-2.28%
2022/02/15	0	0.00	5	16.00	15.45	-5	1,345	-0.37%
2022/01/26	2	13.20	0	0.00	13.25	2	1,183	0.17%
2022/01/25	5	13.20	0	0.00	13.20	5	1,179	0.42%
2022/01/24	4	13.90	1	13.80	13.80	3	1,149	0.26%
2022/01/20	5	14.25	0	0.00	14.35	5	1,142	0.44%
2022/01/19	8	14.35	0	0.00	14.30	8	1,143	0.70%
2022/01/17	0	0.00	2	14.50	14.55	-2	1,133	-0.18%
2022/01/11	0	0.00	1	15.30	15.00	-1	1,127	-0.09%
2022/01/03	1	15.70	0	0.00	15.70	1	1,111	0.09%
2021/12/29	1	15.30	0	0.00	15.20	1	1,107	0.09%
2021/12/10	0	0.00	1	15.50	15.45	-1	1,025	-0.10%
2021/12/09	0	0.00	5	15.46	15.60	-5	1,028	-0.49%
2021/12/07	10	15.40	0	0.00	15.30	10	1,021	0.98%
2021/12/06	0	0.00	4	15.73	15.50	-4	1,026	-0.39%
2021/11/30	1	15.20	0	0.00	14.75	1	1,021	0.10%
2021/11/25	1	14.50	0	0.00	14.45	1	957	0.10%
2021/11/24	1	14.45	0	0.00	14.25	1	928	0.11%
2021/11/18	3	14.95	0	0.00	15.00	3	879	0.34%
2021/11/15	2	15.25	0	0.00	15.60	2	931	0.21%
2021/11/10	1	15.55	0	0.00	15.30	1	928	0.11%
2021/11/05	1	15.70	0	0.00	15.70	1	936	0.11%
2021/10/20	1	15.85	0	0.00	15.85	1	979	0.10%
2021/10/19	0	0.00	10	15.75	15.80	-10	980	-1.02%
2021/10/14	2	15.95	0	0.00	15.95	2	1,025	0.20%
2021/10/12	1	16.30	0	0.00	16.20	1	1,036	0.10%
2021/10/05	1	15.90	3	15.70	16.10	-2	1,106	-0.18%
2021/09/22	1	16.80	0	0.00	16.80	1	1,395	0.07%
2021/09/14	1	17.30	0	0.00	17.20	1	1,495	0.07%
2021/09/08	2	17.80	0	0.00	17.60	2	1,545	0.13%
2021/08/23	1	17.55	0	0.00	17.30	1	1,640	0.06%
2021/08/19	1	17.80	0	0.00	17.60	1	1,639	0.06%
2021/08/13	3	18.45	3	19.00	19.00	0	1,596	0.00%
2021/08/09	0	0.00	4	18.98	18.75	-4	1,687	-0.24%
2021/07/28	1	18.40	0	0.00	18.45	1	2,058	0.05%
2021/07/22	2	18.88	0	0.00	18.85	2	2,202	0.09%
2021/07/21	1	19.10	0	0.00	18.80	1	2,235	0.04%
2021/07/20	0	0.00	5	19.50	19.20	-5	2,239	-0.22%
2021/07/16	2	19.50	0	0.00	19.35	2	2,356	0.08%
2021/07/13	1	19.30	0	0.00	19.05	1	2,517	0.04%
2021/07/08	0	0.00	31	21.55	21.55	-31	2,415	-1.28%
2021/07/07	1	19.35	5	19.42	19.60	-4	2,406	-0.17%
2021/07/01	1	18.80	10	19.20	18.80	-9	2,593	-0.35%
2021/06/30	1	18.95	0	0.00	18.95	1	2,621	0.04%
2021/06/29	3	19.02	0	0.00	18.95	3	2,726	0.11%
2021/06/28	2	19.05	0	0.00	19.20	2	2,897	0.07%
2021/06/25	3	19.23	0	0.00	19.15	3	2,986	0.10%
2021/06/23	0	0.00	12	20.39	20.10	-12	3,246	-0.37%
2021/06/22	3	19.00	4	18.99	18.90	-1	3,472	-0.03%
2021/06/21	2	19.35	0	0.00	19.00	2	3,590	0.06%
2021/06/16	2	19.85	0	0.00	19.75	2	3,608	0.06%
2021/06/10	1	20.15	0	0.00	20.30	1	3,593	0.03%
2021/06/09	20	20.50	0	0.00	20.45	20	3,590	0.56%
2021/06/08	1	20.85	0	0.00	20.95	1	3,572	0.03%
2021/06/07	1	20.80	0	0.00	20.65	1	3,571	0.03%
2021/06/03	1	21.15	0	0.00	21.15	1	3,615	0.03%
2021/06/01	1	21.40	0	0.00	21.65	1	3,612	0.03%
2021/05/31	0	0.00	1	22.10	21.75	-1	3,611	-0.03%
2021/05/27	0	0.00	1	22.20	21.65	-1	3,601	-0.03%
2021/05/20	0	0.00	10	21.00	20.60	-10	3,678	-0.27%
2021/05/18	1	20.10	0	0.00	20.15	1	3,670	0.03%
2021/05/17	0	0.00	6	19.18	19.15	-6	3,662	-0.16%
2021/05/12	10	23.20	5	23.17	21.55	5	3,569	0.14%
2021/05/11	0	0.00	5	23.25	23.15	-5	3,505	-0.14%
2021/05/10	2	23.95	0	0.00	24.20	2	3,485	0.06%
2021/04/29	0	0.00	1	23.10	23.05	-1	3,298	-0.03%
2021/04/26	0	0.00	25	23.92	23.65	-25	3,254	-0.77%
2021/04/23	0	0.00	10	23.90	23.60	-10	3,255	-0.31%
2021/04/22	36	25.33	48	24.73	23.70	-12	3,296	-0.36%
2021/04/21	5	25.50	86	25.23	25.55	-81	3,203	-2.53%
2021/04/20	0	0.00	2	24.00	23.85	-2	3,072	-0.07%
2021/04/19	5	23.95	0	0.00	23.75	5	3,067	0.16%
2021/04/16	0	0.00	2	23.60	24.05	-2	3,050	-0.07%
2021/04/15	0	0.00	2	24.10	23.95	-2	3,033	-0.07%
2021/04/14	3	24.45	1	23.65	23.50	2	3,029	0.07%
2021/04/13	0	0.00	5.1	24.41	24.00	-5.1	3,030	-0.17%
2021/04/12	13	24.14	11	24.10	24.00	2	3,000	0.07%
2021/04/09	9	23.01	11	23.41	23.45	-2	2,972	-0.07%
2021/04/08	19	22.91	1	23.15	22.60	18	2,978	0.60%
2021/04/07	7	23.62	1	23.15	23.30	6	2,946	0.20%
2021/04/06	26	23.88	5	24.01	23.70	21	2,931	0.72%
2021/04/01	32	24.20	2	24.00	23.70	30	2,934	1.02%
2021/03/31	30	25.67	0	0.00	25.30	30	2,833	1.06%
2021/03/30	67	24.83	1	24.55	24.75	66	2,672	2.47%
2021/03/29	6	24.00	0	0.00	25.00	6	2,579	0.23%
2021/03/26	1	23.90	2	23.93	23.60	-1	2,463	-0.04%
2021/03/25	2	23.85	2	23.85	24.35	0	2,326	0.00%
2021/03/24	0	0.00	2	21.50	22.80	-2	2,060	-0.10%
2021/03/23	10	20.63	0	0.00	20.75	10	1,954	0.51%
2021/03/19	0	0.00	2	20.50	20.40	-2	1,932	-0.10%
2021/03/18	2	20.10	0	0.00	20.60	2	1,926	0.10%
2021/03/17	0	0.00	1	19.75	19.75	-1	1,928	-0.05%
2021/03/09	2	20.95	2	20.60	20.60	0	2,019	0.00%
2021/02/26	0	0.00	1	20.00	19.95	-1	2,014	-0.05%
2021/02/25	0	0.00	3	20.20	19.80	-3	2,015	-0.15%
2021/02/24	10	20.05	0	0.00	19.70	10	2,012	0.50%
2021/02/22	0	0.00	1	20.55	20.75	-1	1,986	-0.05%
2021/02/04	1	17.55	0	0.00	17.85	1	1,981	0.05%
2021/01/29	2	17.50	0	0.00	17.40	2	1,977	0.10%
2021/01/20	2	18.93	0	0.00	18.80	2	2,216	0.09%
2021/01/15	11	19.95	0	0.00	19.30	11	2,369	0.46%
2021/01/13	1	21.25	1	21.30	21.05	0	2,319	0.00%
2021/01/12	1	21.50	0	0.00	21.40	1	2,421	0.04%
2020/12/31	1	23.35	0	0.00	22.85	1	2,473	0.04%
2020/12/23	0	0.00	1	22.95	22.45	-1	2,546	-0.04%
2020/12/22	1	22.10	0	0.00	22.80	1	2,574	0.04%
2020/12/15	1	22.25	0	0.00	22.10	1	2,568	0.04%
2020/12/07	1	22.15	0	0.00	22.05	1	2,524	0.04%
2020/12/01	0	0.00	1	22.75	22.75	-1	2,603	-0.04%
2020/11/24	0	0.00	0.3	22.80	22.55	-0.3	2,712	-0.01%
2020/11/13	1	21.70	0	0.00	22.30	1	3,838	0.03%
2020/10/29	0	0.00	2	25.00	25.10	-2	4,847	-0.04%
2020/10/26	1	24.10	0	0.00	23.85	1	5,769	0.02%
2020/10/20	7	23.79	0	0.00	23.80	7	5,820	0.12%
2020/10/19	0	0.00	10	24.00	24.90	-10	5,786	-0.17%
2020/10/07	5	23.72	1	23.65	23.65	4	8,400	0.05%
2020/10/06	4	25.11	0	0.00	24.35	4	9,548	0.04%
2020/10/05	0	0.00	0.3	24.00	24.00	-0.3	10,505	0.00%
2020/09/24	0.1	22.00	0	0.00	21.80	0.1	11,315	0.00%
2020/09/09	1	22.00	0	0.00	21.95	1	14,553	0.01%
2020/09/08	0.2	22.50	0	0.00	22.50	0.2	14,665	0.00%
2020/09/07	0	0.00	6	21.54	21.35	-6	14,724	-0.04%
2020/08/31	0	0.00	4	24.00	23.35	-4	15,166	-0.03%
2020/08/27	4	23.60	0	0.00	23.55	4	15,166	0.03%
2020/08/21	7	25.03	1.2	24.77	25.05	5.8	15,126	0.04%
2020/08/20	1.2	25.47	1	26.35	23.95	0.2	14,956	0.00%
2020/08/14	10	23.60	0	0.00	23.75	10	14,225	0.07%
2020/08/13	0	0.00	1	24.50	23.55	-1	14,202	-0.01%
2020/08/12	1	23.40	0	0.00	24.25	1	14,262	0.01%
2020/08/07	4	23.76	1	23.65	23.55	3	14,327	0.02%
2020/08/06	3	24.97	3	24.55	24.10	0	14,380	0.00%
2020/08/05	1.2	25.10	2	25.28	25.10	-0.8	14,281	-0.01%
2020/08/04	1	25.30	1	24.70	24.70	0	14,137	0.00%
2020/08/03	6	25.33	6	25.39	25.20	0	14,005	0.00%
2020/07/31	2.1	24.52	4	24.85	25.35	-1.9	13,740	-0.01%
2020/07/28	0	0.00	8	19.80	19.80	-8	13,126	-0.06%
2020/07/27	6	20.96	0	0.00	20.85	6	13,077	0.05%
2020/07/20	10	25.20	0	0.00	25.20	10	12,905	0.08%
2020/07/16	1	32.45	0	0.00	31.05	1	12,929	0.01%
2020/07/15	6	33.77	5	32.87	33.75	1	12,257	0.01%
2020/07/14	2	33.18	4	33.04	31.75	-2	11,147	-0.02%
2020/07/13	3	35.37	3	35.85	35.25	0	10,522	0.00%
2020/07/10	3	33.83	18	33.45	35.40	-15	9,340	-0.16%
2020/07/09	3	31.80	5	31.63	32.20	-2	8,246	-0.02%
2020/07/08	0	0.00	1	29.30	29.30	-1	7,798	-0.01%
2020/07/07	0	0.00	1	27.00	26.65	-1	7,591	-0.01%
2020/07/06	1	27.20	0	0.00	27.35	1	7,501	0.01%
2020/07/03	7	26.11	0	0.00	26.15	7	7,373	0.09%
2020/07/01	2	26.80	0	0.00	26.55	2	7,188	0.03%
2020/06/24	11	24.25	10	26.75	24.60	1	6,931	0.01%
2020/06/23	5	27.29	15	27.16	26.90	-10	6,737	-0.15%
2020/06/22	5	29.70	2	28.65	27.90	3	6,353	0.05%
2020/06/19	6	26.69	67	25.78	27.50	-61	5,640	-1.08%
2020/06/18	1	25.00	42	25.00	25.00	-41	4,572	-0.90%
2020/06/17	12	22.68	2	22.75	22.75	10	4,475	0.22%
2020/06/16	0	0.00	1	20.85	20.70	-1	4,189	-0.02%
2020/06/15	14	20.31	3	20.43	19.85	11	4,010	0.27%
2020/06/12	1	19.05	1	19.15	19.00	0	3,923	0.00%
2020/06/11	11	20.16	0	0.00	19.40	11	3,933	0.28%
2020/06/10	11	20.61	21	20.57	20.70	-10	3,854	-0.26%
2020/06/08	1	19.25	0	0.00	18.80	1	3,644	0.03%
2020/05/29	0	0.00	1	18.70	17.90	-1	3,925	-0.03%
2020/05/27	0	0.00	1	19.75	18.60	-1	3,924	-0.03%
2020/05/26	2	19.50	2	19.53	19.40	0	3,902	0.00%
2020/05/25	1	19.15	0	0.00	18.80	1	3,838	0.03%
2020/05/19	2	18.80	0	0.00	19.25	2	3,822	0.05%
2020/05/18	0	0.00	1	18.75	18.80	-1	3,680	-0.03%
2020/05/14	0	0.00	1	17.70	16.75	-1	3,366	-0.03%
2020/05/13	1	17.40	0	0.00	17.60	1	3,362	0.03%
2020/05/11	0	0.00	4	16.00	16.05	-4	3,289	-0.12%
2020/05/07	1	16.90	0	0.00	17.10	1	3,332	0.03%
2020/05/06	4	15.53	1	15.85	15.85	3	3,404	0.09%
2020/04/28	0	0.00	5	14.60	14.25	-5	4,476	-0.11%
2020/04/27	6	14.58	0	0.00	14.70	6	4,633	0.13%
2020/03/31	0	0.00	1	12.05	11.35	-1	4,480	-0.02%
2020/03/19	20	11.95	0	0.00	11.95	20	4,388	0.46%
2020/03/17	14	13.26	0	0.00	13.20	14	4,355	0.32%
2020/03/16	11	16.34	1	16.15	14.65	10	4,241	0.24%
2020/03/12	27	18.86	0.3	18.05	18.00	26.7	4,131	0.65%
2020/03/10	10	20.60	0	0.00	20.60	10	4,061	0.25%
2020/03/09	3	22.78	4	23.14	21.85	-1	4,031	-0.02%
2020/03/06	2	21.98	2	22.08	22.10	0	3,798	0.00%
2020/03/03	0	0.00	1	21.45	20.80	-1	3,923	-0.03%
2020/02/27	2	21.35	1	21.20	20.50	1	3,945	0.03%
2020/02/26	1	21.45	1	21.60	21.15	0	3,938	0.00%
2020/02/24	1	22.15	0	0.00	22.05	1	4,015	0.02%
2020/02/20	0	0.00	3	21.12	21.45	-3	3,977	-0.08%
2020/02/17	1	21.30	2	21.30	21.15	-1	4,025	-0.02%
2020/02/14	0	0.00	1	21.65	20.80	-1	4,005	-0.02%
2020/02/10	4	22.64	1	22.25	22.45	3	4,047	0.07%
2020/02/07	1	23.50	1	23.60	23.05	0	3,982	0.00%
2020/02/06	1	23.40	0	0.00	22.45	1	3,923	0.03%
2020/02/05	5	24.07	35	24.44	24.00	-30	3,849	-0.78%
2020/02/04	0	0.00	1	21.70	22.30	-1	3,250	-0.03%
2020/02/03	2	21.88	1	21.90	21.75	1	3,116	0.03%
2020/01/31	1	21.35	11	22.64	21.55	-10	3,014	-0.33%
2020/01/30	21	22.25	23	22.25	22.25	-2	2,933	-0.07%
2020/01/15	0	0.00	1	19.95	19.60	-1	2,675	-0.04%
2020/01/09	2	18.65	2	18.85	18.80	0	2,617	0.00%
2020/01/06	1	18.90	1	18.85	18.80	0	2,507	0.00%
2019/12/31	10	18.40	0	0.00	18.40	10	2,459	0.41%
2019/12/20	1	18.70	1	18.90	18.80	0	2,453	0.00%
2019/12/16	0	0.00	1	18.70	18.70	-1	2,477	-0.04%
2019/12/13	1	18.60	0	0.00	18.40	1	2,475	0.04%
2019/12/11	2	19.48	0	0.00	19.15	2	2,432	0.08%
2019/12/10	1	19.20	1	19.30	19.30	0	2,424	0.00%
2019/12/09	0	0.00	2	19.10	19.05	-2	2,411	-0.08%
2019/12/06	3	19.28	1	19.25	19.25	2	2,400	0.08%
2019/12/04	2	19.75	1	19.80	19.70	1	2,392	0.04%
2019/12/03	5	20.24	0	0.00	20.00	5	2,334	0.21%
2019/12/02	4	20.43	0	0.00	20.10	4	2,293	0.17%
2019/11/29	6	21.29	6	21.67	21.35	0	2,225	0.00%
2019/11/28	1	20.75	3	20.65	20.50	-2	2,108	-0.09%
2019/11/27	4	20.35	1	20.55	20.15	3	2,044	0.15%
2019/11/26	5	21.00	0	0.00	21.00	5	1,968	0.25%
2019/11/25	1	21.85	0	0.00	21.75	1	1,919	0.05%
2019/11/22	3	22.30	1.2	22.53	22.05	1.8	1,884	0.10%
2019/11/21	3	22.05	5	22.13	22.10	-2	1,828	-0.11%
2019/11/20	2	21.18	4	21.45	21.30	-2	1,739	-0.11%
2019/11/19	3	21.17	0	0.00	21.10	3	1,739	0.17%
2019/11/18	1	21.65	1	21.60	21.55	0	1,686	0.00%
2019/11/15	2	21.68	2	21.83	21.70	0	1,669	0.00%
2019/11/14	3	22.25	3	22.85	21.80	0	1,648	0.00%
2019/11/12	1	22.25	0	0.00	21.70	1	1,567	0.06%
2019/11/11	2	22.30	0	0.00	22.10	2	1,531	0.13%
2019/11/08	1	22.15	1	22.20	22.25	0	1,493	0.00%
2019/11/07	9	22.59	8	22.64	22.10	1	1,465	0.07%
2019/11/06	3	22.02	2	22.13	21.95	1	1,289	0.08%
2019/11/05	1	22.65	1	22.80	22.25	0	1,238	0.00%
2019/11/04	7	21.99	3	22.22	22.25	4	1,123	0.36%
2019/11/01	4	19.26	10	20.25	20.60	-6	960	-0.62%
2019/10/31	1	18.75	1	18.85	18.90	0	887	0.00%
2019/10/30	1	18.80	2	18.73	18.75	-1	869	-0.11%
2019/10/29	2	18.43	2	18.95	18.35	0	845	0.00%
2019/10/28	2	18.25	1	18.25	18.50	1	798	0.13%
2019/10/24	5	17.70	0	0.00	17.80	5	770	0.65%
2019/10/22	2	18.10	0	0.00	18.00	2	763	0.26%
2019/09/23	0	0.00	1	18.05	18.10	-1	748	-0.13%
2019/07/18	0	0.00	1	17.60	17.50	-1	696	-0.14%
2019/07/17	1	17.50	0	0.00	17.35	1	689	0.14%
2019/07/12	0.2	17.45	0	0.00	17.40	0.2	710	0.03%
2019/07/10	0	0.00	1	17.65	17.55	-1	723	-0.14%
2019/07/09	1	17.60	0	0.00	17.50	1	746	0.13%
2019/07/05	2	17.85	2	18.05	17.80	0	792	0.00%
2019/07/01	1	17.55	1	17.45	17.45	0	879	0.00%
2019/06/28	1	17.35	0	0.00	17.15	1	869	0.11%
2019/06/25	0	0.00	1	17.00	17.05	-1	893	-0.11%
2019/06/10	1	16.80	0	0.00	16.80	1	936	0.11%
2019/05/20	0	0.00	10	15.80	15.55	-10	932	-1.07%
2019/04/25	1	18.10	0	0.00	18.10	1	899	0.11%
2019/04/24	0	0.00	2	18.40	18.15	-2	895	-0.22%
2019/04/16	0	0.00	10	18.10	18.10	-10	805	-1.24%
2019/04/12	1	18.50	1	18.40	18.15	0	783	0.00%
2019/04/10	14	18.43	4	18.55	18.20	10	733	1.36%
2019/04/09	2	17.83	0	0.00	17.75	2	620	0.32%
2019/04/08	0	0.00	1	17.25	17.25	-1	591	-0.17%
2019/03/29	0	0.00	1	17.50	17.55	-1	580	-0.17%
2019/03/04	0	0.00	5	17.30	17.30	-5	720	-0.69%
2019/01/30	0.1	17.10	0	0.00	17.20	0.1	708	0.02%
2018/12/21	0	0.00	2	17.15	17.35	-2	957	-0.21%
2018/11/29	2	16.68	0	0.00	16.60	2	823	0.24%
2018/10/25	0	0.00	2	16.60	16.40	-2	697	-0.29%
2018/10/22	1	17.95	0	0.00	17.85	1	735	0.14%
2018/10/18	2	18.20	0	0.00	18.20	2	728	0.27%
2018/10/11	0	0.00	7	17.35	17.35	-7	619	-1.13%
2018/09/19	0	0.00	1	20.05	19.95	-1	670	-0.15%
2018/09/06	1	19.95	0	0.00	19.95	1	662	0.15%
2018/07/12	1	21.00	0	0.00	21.25	1	1,591	0.06%
2018/07/02	0	0.00	30	21.40	21.45	-30	1,556	-1.93%
2018/06/29	1	21.50	0	0.00	21.35	1	1,545	0.06%
2018/06/28	0	0.00	1	21.45	21.25	-1	1,548	-0.06%
2018/06/11	1	22.00	0	0.00	21.90	1	1,584	0.06%
2018/06/05	1	22.60	0	0.00	22.70	1	1,632	0.06%
2018/05/23	1	22.75	0	0.00	22.75	1	1,692	0.06%
2018/05/09	2	23.65	0	0.00	23.25	2	1,983	0.10%
2018/05/08	0	0.00	1	24.00	23.75	-1	1,982	-0.05%
2018/05/07	2	24.00	0	0.00	23.85	2	1,998	0.10%
2018/05/04	1	23.80	1	23.85	23.85	0	2,038	0.00%
2018/05/02	0	0.00	1	24.70	25.15	-1	2,009	-0.05%
2018/04/27	2	24.65	0	0.00	24.05	2	2,050	0.10%
2018/04/26	0	0.00	11	25.86	24.80	-11	2,069	-0.53%
2018/04/25	2	23.83	1	23.70	23.60	1	1,705	0.06%
2018/04/24	1	24.15	1	24.00	23.45	0	1,672	0.00%
2018/04/23	1	23.75	1	23.70	23.60	0	1,652	0.00%
2018/03/29	2	24.45	0	0.00	24.20	2	1,501	0.13%
2018/03/27	0	0.00	1	23.40	23.50	-1	1,461	-0.07%
2018/03/13	1	23.15	0	0.00	23.15	1	1,459	0.07%
2018/03/09	1	23.45	0	0.00	23.45	1	1,447	0.07%
2018/03/07	5	25.26	1	24.90	25.20	4	1,371	0.29%
2018/03/05	0	0.00	2	24.75	24.65	-2	1,345	-0.15%
2018/02/26	1	24.80	1	25.00	25.00	0	1,315	0.00%
2018/02/23	1	24.65	0	0.00	24.65	1	1,306	0.08%
2018/02/22	1	25.70	0	0.00	25.10	1	1,284	0.08%
2018/02/07	1	22.85	0	0.00	22.90	1	999	0.10%
2018/02/06	2	23.35	0	0.00	22.95	2	986	0.20%
2018/02/01	0	0.00	3	23.60	23.30	-3	943	-0.32%
2018/01/31	5	24.15	0	0.00	23.70	5	945	0.53%
2018/01/30	0	0.00	1	23.90	23.80	-1	970	-0.10%
2018/01/29	2	25.13	0	0.00	24.75	2	961	0.21%
2018/01/26	0	0.00	4	23.25	23.25	-4	914	-0.44%
2018/01/23	4	24.48	2	24.10	24.25	2	837	0.24%
2018/01/22	0	0.00	2	23.15	23.15	-2	709	-0.28%