浩鼎 (4174)-土銀-嘉義券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.7
漲跌
▲0.1
漲幅
+0.17%
成交量
316張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	9	59.00	0	0.00	58.80	9	362	2.48%
2024/04/22	0	0.00	1	58.80	58.60	-1	453	-0.22%
2024/04/19	1	58.10	0	0.00	58.50	1	456	0.22%
2024/04/15	0	0.00	1	61.30	61.30	-1	471	-0.21%
2024/04/08	0	0.00	1	63.90	63.90	-1	483	-0.21%
2024/04/02	3	65.80	0	0.00	65.40	3	492	0.61%
2024/03/26	0	0.00	2	61.90	61.20	-2	541	-0.37%
2024/03/15	4	61.00	0	0.00	60.60	4	525	0.76%
2024/02/27	1	66.60	0	0.00	67.50	1	482	0.21%
2024/02/22	0	0.00	1	66.70	66.90	-1	463	-0.22%
2024/02/01	0	0.00	2.1	71.29	70.10	-2.1	429	-0.49%
2024/01/25	3	67.00	0	0.00	67.00	3	402	0.75%
2024/01/22	0	0.00	1	67.60	67.60	-1	402	-0.25%
2024/01/15	0.1	68.80	0	0.00	68.80	0.1	399	0.03%
2024/01/09	1	67.00	0	0.00	67.00	1	384	0.26%
2023/12/27	10	69.84	0	0.00	70.00	10	339	2.94%
2023/12/26	1	70.10	0	0.00	69.60	1	331	0.30%
2023/12/25	3	70.80	0	0.00	69.80	3	323	0.93%
2023/12/07	0	0.00	5	85.20	84.50	-5	235	-2.13%
2023/11/15	0	0.00	3	81.30	81.30	-3	243	-1.23%
2023/10/03	5	82.30	0	0.00	81.70	5	354	1.41%
2023/09/06	0	0.00	1	83.50	83.50	-1	519	-0.19%
2023/09/05	1	83.50	0	0.00	83.60	1	531	0.19%
2023/09/04	0	0.00	2	84.30	84.30	-2	529	-0.38%
2023/08/11	0	0.00	3	85.33	86.50	-3	537	-0.56%
2023/08/08	0	0.00	10	85.40	85.40	-10	540	-1.85%
2023/07/20	0	0.00	2	89.90	89.90	-2	567	-0.35%
2023/07/17	10	92.10	0	0.00	92.00	10	591	1.69%
2023/07/13	2	93.20	0	0.00	90.60	2	620	0.32%
2023/07/11	0	97.00	0	0.00	96.10	0	624	0.00%
2023/07/10	0	0.00	2	95.90	96.20	-2	638	-0.31%
2023/07/03	0	0.00	2	96.00	96.00	-2	689	-0.29%
2023/06/30	3	97.40	0	0.00	97.20	3	677	0.44%
2023/06/27	1	87.50	1	86.90	87.80	0	591	0.00%
2023/06/21	0	0.00	3	86.60	86.60	-3	614	-0.49%
2023/06/19	0	0.00	3	87.60	87.60	-3	620	-0.48%
2023/06/15	1	87.80	6	87.60	87.70	-5	625	-0.80%
2023/06/09	5	91.10	2	91.10	91.00	3	652	0.46%
2023/06/08	0	0.00	3	89.00	89.00	-3	648	-0.46%
2023/06/05	0	0.00	1	90.00	90.00	-1	669	-0.15%
2023/06/01	4	87.00	0	0.00	86.30	4	666	0.60%
2023/05/30	8	85.73	1	85.80	85.70	7	673	1.04%
2023/05/26	0	0.00	4	83.80	83.80	-4	690	-0.58%
2023/05/25	0	0.00	1	84.20	84.10	-1	711	-0.14%
2023/05/24	0	0.00	2	85.00	85.10	-2	716	-0.28%
2023/05/22	3	85.17	0	0.00	84.60	3	745	0.40%
2023/05/18	0	0.00	1	84.00	83.50	-1	758	-0.13%
2023/05/03	4	86.75	0	0.00	86.00	4	801	0.50%
2023/04/27	0	0.00	2	83.90	83.70	-2	804	-0.25%
2023/04/17	3	89.20	0	0.00	88.20	3	714	0.42%
2023/04/14	0	88.50	0	0.00	88.10	0	708	0.00%
2023/04/12	5	85.40	5	86.80	91.00	0	700	0.00%
2023/04/11	0	0.00	1	82.50	84.20	-1	645	-0.15%
2023/04/07	0	0.00	4	81.30	81.30	-4	674	-0.59%
2023/03/10	0	0.00	3	80.50	80.50	-3	656	-0.46%
2023/03/07	2	83.10	0	0.00	83.00	2	651	0.31%
2023/03/01	8	80.70	0	0.00	81.00	8	631	1.27%
2023/02/24	0	0.00	5	82.62	81.80	-5	621	-0.80%
2023/02/23	7	81.93	0	0.00	82.40	7	617	1.13%
2023/02/22	1	80.30	6	80.30	81.10	-5	598	-0.84%
2023/02/21	9	81.11	3	82.03	81.50	6	605	0.99%
2023/02/20	1	77.70	0	0.00	77.70	1	585	0.17%
2023/02/17	0	0.00	4	77.00	78.80	-4	583	-0.69%
2023/02/15	0	0.00	3	76.00	76.00	-3	573	-0.52%
2023/02/14	0	0.00	4	77.80	77.30	-4	573	-0.70%
2023/02/10	0	0.00	2	76.60	76.80	-2	577	-0.35%
2023/02/09	5	78.60	2	78.90	78.90	3	575	0.52%
2023/02/08	5	77.60	0	0.00	77.40	5	570	0.88%
2023/02/03	0	0.00	1	76.30	76.30	-1	559	-0.18%
2023/02/02	4	74.10	0	0.00	76.40	4	557	0.72%
2023/01/31	4	71.40	3	72.47	72.50	1	538	0.19%
2023/01/12	0	0.00	8	69.14	68.30	-8	536	-1.49%
2023/01/09	4	70.00	1	70.00	70.10	3	553	0.54%
2023/01/05	3	70.00	0	0.00	69.10	3	571	0.52%
2023/01/04	5	69.20	0	0.00	68.80	5	572	0.87%
2022/12/26	0	0.00	1	78.10	78.10	-1	519	-0.19%
2022/12/20	1	72.10	0	0.00	71.30	1	501	0.20%
2022/12/13	0	0.00	7	74.94	74.80	-7	539	-1.30%
2022/12/12	0	0.00	6	74.45	74.70	-6	544	-1.10%
2022/12/05	6	76.80	0	0.00	77.50	6	575	1.04%
2022/11/30	6	77.20	0	0.00	76.70	6	584	1.03%
2022/11/18	0	0.00	1	73.90	73.80	-1	702	-0.14%
2022/11/15	2	73.00	0	0.00	72.80	2	723	0.28%
2022/11/14	0	0.00	2	72.10	71.80	-2	720	-0.28%
2022/11/10	0	0.00	5	71.00	71.00	-5	717	-0.70%
2022/11/09	5	72.10	0	0.00	71.10	5	725	0.69%
2022/11/08	0	0.00	3	69.70	69.70	-3	725	-0.41%
2022/11/07	1	69.90	0	0.00	69.20	1	723	0.14%
2022/11/04	5	69.38	0	0.00	71.60	5	718	0.70%
2022/11/02	0	0.00	3	68.40	68.40	-3	708	-0.42%
2022/11/01	2	66.50	0	0.00	66.40	2	704	0.28%
2022/10/19	2	72.80	1	71.30	71.30	1	727	0.14%
2022/10/18	2	73.20	0	0.00	73.00	2	730	0.27%
2022/09/15	0	0.00	1	83.70	83.70	-1	997	-0.10%
2022/09/02	0	0.00	4	83.70	83.50	-4	1,116	-0.36%
2022/09/01	0	0.00	1	83.20	83.40	-1	1,138	-0.09%
2022/08/31	0	0.00	3	87.40	87.40	-3	1,124	-0.27%
2022/08/30	9	87.66	1	86.20	85.30	8	1,078	0.74%
2022/08/25	1	84.60	8	83.40	83.40	-7	1,052	-0.66%
2022/08/23	0	0.00	3	82.50	82.30	-3	1,038	-0.29%
2022/08/22	6	85.40	0	0.00	84.20	6	1,045	0.57%
2022/08/16	5	83.80	0	0.00	83.60	5	1,072	0.47%
2022/08/02	1	79.30	0	0.00	78.00	1	1,128	0.09%
2022/07/27	2	81.40	5	80.94	82.80	-3	1,249	-0.24%
2022/07/25	5	85.80	0	0.00	84.50	5	1,324	0.38%
2022/07/15	1	81.80	1	81.10	81.00	0	1,334	0.00%
2022/07/14	1	82.50	0	0.00	82.50	1	1,325	0.08%
2022/07/13	1	81.70	1	81.50	81.20	0	1,312	0.00%
2022/07/04	1	81.80	0	0.00	81.20	1	1,188	0.08%
2022/07/01	0	0.00	1	91.30	90.20	-1	1,199	-0.08%
2022/06/30	1	99.80	0	0.00	97.50	1	1,189	0.08%
2022/06/29	2	102.00	1	101.00	102.50	1	1,182	0.08%
2022/06/24	0	0.00	1	103.00	103.00	-1	1,240	-0.08%
2022/06/23	2	101.50	0	0.00	101.50	2	1,239	0.16%
2022/06/22	1	105.50	0	0.00	106.00	1	1,211	0.08%
2022/06/20	0	0.00	2	108.00	108.50	-2	1,186	-0.17%
2022/06/16	1	114.00	0	0.00	111.00	1	1,156	0.09%
2022/06/14	0	0.00	1	110.50	110.50	-1	1,141	-0.09%
2022/06/10	4	113.50	4	114.50	114.50	0	1,096	0.00%
2022/06/09	3	111.83	2	112.50	112.50	1	1,072	0.09%
2022/06/08	2	111.50	0	0.00	110.50	2	1,072	0.19%
2022/06/02	1	110.00	0	0.00	111.00	1	1,095	0.09%
2022/05/09	0	0.00	10	118.00	118.00	-10	1,522	-0.66%
2022/05/06	0	0.00	1	117.50	118.50	-1	1,639	-0.06%
2022/04/27	1	105.00	0	0.00	106.00	1	1,526	0.07%
2022/03/30	0	0.00	10	112.20	112.50	-10	1,386	-0.72%
2022/03/29	9	114.00	0	0.00	113.00	9	1,320	0.68%
2022/03/24	0	0.00	1	112.00	113.50	-1	1,328	-0.08%
2022/03/23	5	111.50	5	113.50	113.00	0	1,364	0.00%
2022/03/22	0	0.00	1	109.50	110.00	-1	1,414	-0.07%
2022/03/08	9	109.00	0	0.00	109.00	9	1,546	0.58%
2022/03/03	1	115.50	0	0.00	114.50	1	1,528	0.07%
2022/02/14	0	0.00	3	119.00	119.00	-3	1,156	-0.26%
2022/02/11	3	126.00	0	0.00	123.50	3	1,134	0.26%
2022/02/09	0	0.00	3	128.00	129.50	-3	1,092	-0.27%
2022/02/08	3	130.50	4	129.13	135.00	-1	1,037	-0.10%
2022/02/07	3	126.00	11	129.86	130.00	-8	888	-0.90%
2022/01/26	0	0.00	1	118.50	118.50	-1	842	-0.12%
2022/01/14	1	106.00	0	0.00	107.00	1	801	0.12%
2022/01/10	0	0.00	1	112.00	112.00	-1	798	-0.13%
2021/12/08	0	0.00	2	127.00	124.00	-2	546	-0.37%
2021/12/02	0	0.00	1	102.00	101.50	-1	418	-0.24%
2021/09/16	0	0.00	2	104.50	104.50	-2	390	-0.51%
2021/09/15	0	0.00	1	104.50	104.50	-1	392	-0.25%
2021/09/14	0	0.00	2	107.00	106.50	-2	392	-0.51%
2021/09/13	2	109.00	0	0.00	109.00	2	395	0.51%
2021/09/10	2	109.00	0	0.00	107.50	2	403	0.50%
2021/09/02	2	113.00	2	115.50	113.00	0	412	0.00%
2021/08/30	0	0.00	1	102.50	102.50	-1	403	-0.25%
2021/08/26	2	102.50	2	103.00	104.00	0	406	0.00%
2021/08/17	1	100.00	0	0.00	98.90	1	442	0.23%
2021/07/22	1	108.00	0	0.00	108.00	1	646	0.15%
2021/07/16	0	0.00	2	112.00	111.50	-2	726	-0.28%
2021/07/15	3	110.00	0	0.00	111.50	3	731	0.41%
2021/07/13	1	110.50	0	0.00	110.50	1	739	0.14%
2021/07/08	0	0.00	1	112.50	112.50	-1	760	-0.13%
2021/06/29	1	114.00	2	114.75	113.50	-1	852	-0.12%
2021/06/08	3	117.33	0	0.00	117.00	3	1,152	0.26%
2021/05/27	1	116.00	0	0.00	114.00	1	1,844	0.05%
2021/05/17	1	110.00	0	0.00	107.00	1	2,039	0.05%
2021/05/13	1	115.00	0	0.00	115.00	1	1,999	0.05%
2021/05/10	0	0.00	1	126.00	126.00	-1	1,957	-0.05%
2021/05/06	9	122.00	0	0.00	121.00	9	1,955	0.46%
2021/05/04	1	125.50	0	0.00	121.50	1	1,982	0.05%
2021/04/29	0	0.00	3	133.00	131.50	-3	1,955	-0.15%
2021/04/27	3	142.00	0	0.00	137.00	3	1,945	0.15%
2021/04/22	0	0.00	1	137.00	134.00	-1	1,894	-0.05%
2021/04/14	0	0.00	6	137.42	135.00	-6	1,933	-0.31%
2021/04/12	0	0.00	2	143.50	143.50	-2	1,937	-0.10%
2021/04/09	0	0.00	5	141.50	141.00	-5	1,945	-0.26%
2021/04/08	1	139.00	8	139.00	138.50	-7	1,947	-0.36%
2021/04/06	1	143.00	0	0.00	141.00	1	1,960	0.05%
2021/03/30	0	0.00	1	152.00	152.00	-1	1,991	-0.05%
2021/03/29	0	0.00	1	150.50	152.50	-1	2,108	-0.05%
2021/03/25	10	152.00	0	0.00	150.00	10	2,242	0.45%
2021/03/24	0	0.00	1	151.50	151.50	-1	2,279	-0.04%
2021/03/23	4	149.50	0	0.00	147.00	4	2,268	0.18%
2021/03/22	0	0.00	3	149.00	147.50	-3	2,268	-0.13%
2021/03/18	0	0.00	1	157.50	153.00	-1	2,298	-0.04%
2021/03/17	2	152.50	0	0.00	151.00	2	2,283	0.09%
2021/03/15	2	152.50	0	0.00	149.00	2	2,242	0.09%
2021/03/12	1	155.50	0	0.00	147.00	1	2,212	0.05%
2021/03/10	1	149.00	0	0.00	147.00	1	2,150	0.05%
2021/03/09	0	0.00	1	147.00	145.50	-1	2,118	-0.05%
2021/03/04	1	152.50	3	155.00	149.50	-2	1,946	-0.10%
2021/03/03	1	147.00	2	159.25	148.00	-1	1,740	-0.06%
2021/03/02	2	150.00	4	150.13	153.00	-2	1,555	-0.13%
2021/02/26	1	139.00	4	138.13	139.50	-3	1,452	-0.21%
2021/02/23	4	135.00	0	0.00	129.50	4	1,333	0.30%
2021/01/28	0	0.00	1	114.00	114.00	-1	1,208	-0.08%
2021/01/22	0	0.00	1	115.00	115.00	-1	1,158	-0.09%
2021/01/21	0	0.00	2	113.50	113.50	-2	1,154	-0.17%
2021/01/20	1	115.00	0	0.00	114.50	1	1,147	0.09%
2021/01/18	0	0.00	1	119.50	119.50	-1	1,123	-0.09%
2021/01/15	0	0.00	1	119.50	119.50	-1	1,111	-0.09%
2021/01/13	1	127.00	0	0.00	125.50	1	1,086	0.09%
2021/01/11	1	129.00	0	0.00	128.50	1	1,069	0.09%
2021/01/08	1	131.00	2	134.00	134.50	-1	1,050	-0.10%
2021/01/07	0	0.00	1	131.00	130.00	-1	1,033	-0.10%
2021/01/05	0	0.00	1	132.50	132.50	-1	1,007	-0.10%
2021/01/04	1	134.00	0	0.00	133.00	1	1,001	0.10%
2020/12/29	1	138.00	0	0.00	138.00	1	937	0.11%
2020/12/28	2	143.50	2	143.50	142.00	0	913	0.00%
2020/12/25	0	0.00	1	141.50	141.00	-1	903	-0.11%
2020/12/24	1	144.50	5	143.50	142.50	-4	892	-0.45%
2020/12/23	5	139.50	1	142.00	142.00	4	851	0.47%
2020/12/22	3	138.33	8	133.31	134.00	-5	709	-0.70%
2020/12/21	2	139.00	1	143.50	137.50	1	665	0.15%
2020/12/17	3	124.17	2	125.00	122.50	1	480	0.21%
2020/12/16	0	0.00	1	121.50	120.50	-1	453	-0.22%
2020/12/15	4	122.50	0	0.00	119.00	4	435	0.92%
2020/12/14	9	124.00	7	123.07	123.50	2	419	0.48%
2020/12/11	4	119.88	1	121.00	119.00	3	372	0.81%
2020/12/10	0	0.00	1	114.50	114.50	-1	350	-0.29%
2020/12/01	2	119.50	0	0.00	118.50	2	344	0.58%
2020/11/26	0	0.00	1	116.50	116.50	-1	338	-0.30%
2020/11/17	0	0.00	1	109.50	110.00	-1	332	-0.30%
2020/11/10	0	0.00	1	110.50	110.00	-1	369	-0.27%
2020/10/14	2	118.00	0	0.00	119.00	2	456	0.44%
2020/10/12	2	115.00	0	0.00	114.00	2	467	0.43%
2020/09/18	0	0.00	1	115.00	116.00	-1	699	-0.14%
2020/09/15	0	0.00	1	118.00	115.00	-1	773	-0.13%
2020/08/26	2	119.50	0	0.00	124.00	2	879	0.23%
2020/08/25	0	0.00	1	113.00	113.00	-1	864	-0.12%
2020/08/24	0	0.00	1	114.50	113.50	-1	877	-0.11%
2020/08/21	0	0.00	2	113.75	113.00	-2	898	-0.22%
2020/08/05	2	120.50	0	0.00	120.00	2	1,084	0.18%
2020/08/03	0	0.00	1	117.00	117.00	-1	1,114	-0.09%
2020/07/21	0	0.00	1	123.00	123.50	-1	1,101	-0.09%
2020/07/17	1	126.00	0	0.00	122.00	1	1,094	0.09%
2020/07/13	1	135.00	0	0.00	133.00	1	1,052	0.10%
2020/07/10	4	140.50	5	144.98	141.00	-1	1,027	-0.10%
2020/07/09	1	141.50	0	141.50	141.50	1	960	0.10%
2020/07/08	0	0.00	2	125.32	129.00	-2	929	-0.22%
2020/07/06	0	0.00	2	118.50	121.00	-2	888	-0.23%
2020/07/03	0	0.00	1	115.00	115.00	-1	880	-0.11%
2020/07/02	2	117.50	3	116.50	116.50	-1	889	-0.11%
2020/07/01	0	0.00	1	117.00	117.00	-1	896	-0.11%
2020/06/30	4	117.13	5	116.20	116.00	-1	901	-0.11%
2020/06/29	2	114.50	0	0.00	118.00	2	899	0.22%
2020/06/24	2	117.25	3	115.50	116.00	-1	888	-0.11%
2020/06/23	3	124.67	0	0.00	119.50	3	879	0.34%
2020/06/22	0	0.00	2	123.50	123.50	-2	838	-0.24%
2020/06/18	2	121.00	0	0.00	117.50	2	814	0.25%
2020/06/17	2.1	118.04	1	118.00	119.00	1.1	805	0.13%
2020/06/16	1	115.50	1	115.50	113.00	0	802	0.00%
2020/06/12	2	108.50	0	0.00	109.00	2	832	0.24%
2020/06/11	1	118.50	0	0.00	112.50	1	836	0.12%
2020/06/09	0	0.00	7	118.00	117.00	-7	837	-0.84%
2020/06/08	3	111.00	5	114.20	112.50	-2	830	-0.24%
2020/06/05	4	113.88	6	113.50	113.50	-2	825	-0.24%
2020/06/04	5	113.00	0	0.00	115.50	5	827	0.60%
2020/06/03	0	0.00	2	117.25	114.50	-2	823	-0.24%
2020/06/02	8	113.88	0	0.00	112.00	8	811	0.99%
2020/05/27	2	120.00	2	123.25	127.00	0	759	0.00%
2020/05/26	2	119.50	0	0.00	118.50	2	723	0.28%
2020/05/25	0	0.00	2	119.50	124.00	-2	683	-0.29%
2020/05/22	1	104.50	2	109.25	113.50	-1	630	-0.16%
2020/05/18	0	0.00	2	96.30	95.30	-2	551	-0.36%
2020/05/13	0	0.00	1	99.20	99.60	-1	533	-0.19%
2020/05/11	0	0.00	1	98.80	98.80	-1	528	-0.19%
2020/05/08	0	0.00	3	102.50	101.50	-3	519	-0.58%
2020/05/06	1	94.40	7	90.93	92.30	-6	479	-1.25%
2020/04/30	6	90.70	0	0.00	89.70	6	466	1.29%
2020/04/29	0	0.00	2	89.70	89.70	-2	470	-0.42%
2020/04/27	3	89.90	0	0.00	89.00	3	475	0.63%
2020/04/21	1	85.20	0	0.00	84.40	1	462	0.22%
2020/04/17	4	92.20	0	0.00	90.10	4	452	0.88%
2020/04/14	2	92.80	0	0.00	92.50	2	445	0.45%
2020/03/25	0	0.00	4	68.50	67.70	-4	396	-1.01%
2020/03/24	4	66.80	0	0.00	65.40	4	390	1.02%
2020/03/18	1	69.40	0	0.00	65.10	1	351	0.28%
2020/03/16	1	79.80	0	0.00	79.80	1	325	0.31%
2020/03/12	0	0.00	1.1	97.30	97.20	-1.1	302	-0.35%
2020/03/10	1	96.00	0	0.00	97.50	1	294	0.34%
2020/03/09	1	106.50	0	0.00	101.00	1	288	0.35%
2020/03/06	1	108.00	0	0.00	107.50	1	286	0.35%
2020/03/05	1	107.50	0	0.00	108.00	1	292	0.34%
2020/03/04	1	109.50	0	0.00	106.00	1	303	0.33%
2020/03/03	1	110.00	0	0.00	110.00	1	326	0.31%
2020/02/14	1	121.00	0	0.00	121.00	1	333	0.30%
2019/12/04	0	0.00	1	135.50	135.50	-1	277	-0.36%
2019/11/20	0	0.00	1	128.50	128.50	-1	222	-0.45%
2019/11/19	1	128.50	0	0.00	128.50	1	225	0.44%
2019/11/12	1	128.50	0	0.00	130.50	1	226	0.44%
2019/11/08	1	131.00	2	131.00	131.00	-1	223	-0.45%
2019/11/01	1	134.00	0	0.00	134.00	1	223	0.45%
2019/10/18	3	138.50	0	0.00	138.50	3	251	1.19%
2019/10/16	2	138.50	0	0.00	138.00	2	259	0.77%
2019/09/25	1	144.50	0	0.00	143.00	1	295	0.34%
2019/09/20	0	0.00	1	144.00	144.00	-1	319	-0.31%
2019/09/17	1	143.50	0	0.00	143.00	1	367	0.27%
2019/09/04	2	145.00	0	0.00	144.00	2	451	0.44%
2019/08/29	1	140.00	0	0.00	140.00	1	457	0.22%
2019/08/28	1	139.50	0	0.00	140.00	1	456	0.22%
2019/08/07	1	145.50	0	0.00	146.00	1	458	0.22%
2019/08/05	0	0.00	1	145.00	144.50	-1	460	-0.22%
2019/07/12	0	0.00	1	159.00	158.00	-1	443	-0.23%
2019/07/02	1	169.00	0	0.00	168.50	1	419	0.24%
2019/06/28	0.1	165.00	0	0.00	165.00	0.1	402	0.01%
2019/06/19	0	0.00	2	146.50	148.00	-2	323	-0.62%
2019/03/19	1	161.00	0	0.00	162.00	1	785	0.13%
2019/02/19	0	0.00	1	190.00	188.00	-1	749	-0.13%
2019/01/28	1	186.50	0	0.00	185.00	1	635	0.16%
2019/01/25	1	192.00	0	0.00	185.00	1	626	0.16%
2019/01/24	0	0.00	1	184.00	190.00	-1	601	-0.17%
2019/01/23	0	0.00	1	177.00	177.00	-1	533	-0.19%
2019/01/03	0	0.00	1	157.50	157.50	-1	409	-0.24%
2018/12/28	0	0.00	1	154.00	156.50	-1	397	-0.25%
2018/12/27	1	153.00	0	0.00	152.00	1	381	0.26%
2018/12/20	0	0.00	1	139.00	139.00	-1	389	-0.26%
2018/12/19	0	0.00	3	139.50	139.50	-3	389	-0.77%
2018/12/17	1	142.50	1	143.50	143.50	0	405	0.00%
2018/12/14	2	144.00	0	0.00	143.00	2	410	0.49%
2018/12/13	1	140.50	0	0.00	142.00	1	408	0.24%
2018/12/12	1	138.50	0	0.00	138.50	1	403	0.25%
2018/12/05	0	0.00	10	141.50	141.00	-10	441	-2.27%
2018/12/03	1	143.50	0	0.00	143.00	1	449	0.22%
2018/11/29	1	140.50	0	0.00	142.00	1	433	0.23%
2018/11/26	5	134.50	0	0.00	135.00	5	418	1.19%
2018/11/23	5	140.00	0	0.00	137.00	5	412	1.21%
2018/11/20	1	124.00	0	0.00	122.50	1	394	0.25%
2018/10/17	0	0.00	2	131.25	131.00	-2	388	-0.51%
2018/10/16	1	134.00	0	0.00	132.00	1	388	0.26%
2018/10/05	0	0.00	1	150.50	151.00	-1	373	-0.27%
2018/10/02	0	0.00	1	154.00	151.50	-1	349	-0.29%
2018/10/01	1	149.00	0	0.00	152.50	1	353	0.28%
2018/09/27	1	142.50	0	0.00	141.50	1	339	0.29%
2018/09/26	1	140.50	0	0.00	141.50	1	332	0.30%
2018/09/21	0	0.00	3	144.83	142.50	-3	334	-0.90%
2018/09/14	1	137.50	0	0.00	141.00	1	318	0.31%
2018/09/13	0	0.00	1	136.50	136.50	-1	313	-0.32%
2018/09/11	2	122.75	2	124.00	124.00	0	310	0.00%
2018/09/06	1	141.00	0	0.00	140.00	1	297	0.34%
2018/08/27	0	0.00	2	144.00	143.00	-2	338	-0.59%
2018/08/16	3	142.67	0	0.00	142.50	3	414	0.72%
2018/08/02	0	0.00	1	154.50	153.50	-1	449	-0.22%
2018/07/18	1	159.00	0	0.00	156.00	1	548	0.18%
2018/07/13	0	0.00	3	160.00	160.00	-3	586	-0.51%
2018/07/12	0	0.00	2	159.00	159.00	-2	590	-0.34%
2018/07/09	0	0.00	2	158.00	157.50	-2	618	-0.32%
2018/07/05	1	150.00	0	0.00	150.00	1	653	0.15%
2018/07/03	0	0.00	1	156.50	156.00	-1	665	-0.15%
2018/07/02	1	158.50	2	160.25	158.00	-1	678	-0.15%
2018/06/29	2	158.50	2	157.00	156.00	0	680	0.00%
2018/05/30	1	147.50	0	0.00	147.50	1	788	0.13%
2018/05/28	1	154.00	0	0.00	153.00	1	782	0.13%
2018/05/21	1	157.00	1	157.00	155.50	0	841	0.00%
2018/05/17	0	0.00	1	157.00	156.50	-1	850	-0.12%
2018/05/16	3	161.50	0	0.00	157.50	3	850	0.35%
2018/05/15	2	162.00	3	164.17	161.50	-1	852	-0.12%
2018/05/11	1	165.50	0	0.00	163.00	1	877	0.11%
2018/05/10	0	0.00	2	164.75	164.50	-2	885	-0.23%
2018/05/04	2	169.50	0	0.00	168.50	2	947	0.21%
2018/05/03	0	0.00	2	176.50	173.50	-2	979	-0.20%
2018/05/02	1	168.00	0	0.00	169.00	1	971	0.10%
2018/04/27	1	163.00	0	0.00	162.50	1	976	0.10%
2018/04/26	2	167.75	0	0.00	165.00	2	985	0.20%
2018/04/20	2	182.50	0	0.00	181.50	2	1,094	0.18%
2018/04/18	1	177.00	0	0.00	178.00	1	1,111	0.09%
2018/04/12	1	188.00	2	189.50	189.00	-1	1,191	-0.08%
2018/04/03	0	0.00	1	181.00	179.50	-1	1,135	-0.09%
2018/03/29	1	179.50	1	181.50	183.00	0	1,119	0.00%
2018/03/28	0	0.00	1	173.00	173.00	-1	1,095	-0.09%
2018/03/22	0	0.00	1	182.00	178.00	-1	1,109	-0.09%
2018/03/20	0	0.00	1	184.00	184.00	-1	1,091	-0.09%
2018/03/16	4	182.00	3	182.00	181.00	1	1,091	0.09%
2018/03/15	1	177.50	0	0.00	178.00	1	1,089	0.09%
2018/03/14	0	0.00	1	177.50	176.50	-1	1,086	-0.09%
2018/03/05	3	174.33	0	0.00	172.50	3	1,071	0.28%
2018/03/02	1	172.00	0	0.00	170.00	1	1,070	0.09%
2018/02/27	0	0.00	1	174.00	171.00	-1	1,079	-0.09%
2018/02/23	1	174.00	0	0.00	172.00	1	1,082	0.09%
2018/02/22	1	178.50	1	183.00	179.50	0	1,064	0.00%
2018/02/21	1	167.00	0	0.00	169.00	1	1,039	0.10%
2018/02/06	1	156.50	0	0.00	156.50	1	1,018	0.10%
2018/01/15	0	0.00	2	185.50	185.50	-2	840	-0.24%