宜鼎 (5289)-土銀-嘉義券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
289.0
漲跌
▲1.5
漲幅
+0.52%
成交量
134張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	285.50	283.00	-2	732	-0.27%
2024/04/24	2	287.00	0	0.00	288.00	2	733	0.27%
2024/04/22	2	277.50	2	275.50	274.50	0	736	0.00%
2024/04/19	3	291.50	0	0.00	283.00	3	731	0.41%
2024/04/10	1	313.50	1	320.50	318.00	0	707	0.00%
2024/04/08	1	315.50	2	316.00	316.50	-1	706	-0.14%
2024/04/02	0	0.00	3	315.00	316.50	-3	705	-0.42%
2024/03/25	0	0.00	1	306.50	308.50	-1	681	-0.15%
2024/03/20	1	295.50	0	0.00	295.50	1	661	0.15%
2024/03/18	1	291.50	1	294.00	298.00	0	651	0.00%
2024/03/08	3	297.00	0	0.00	296.50	3	665	0.45%
2024/03/07	0	0.00	2	302.00	302.00	-2	678	-0.29%
2024/03/06	1	307.50	0	0.00	307.50	1	675	0.15%
2024/03/05	1	312.00	0	0.00	311.50	1	689	0.15%
2024/02/19	0	0.00	0.2	332.50	339.50	-0.2	695	-0.03%
2024/02/02	0	0.00	1	309.50	308.50	-1	673	-0.15%
2024/02/01	1	302.50	0	0.00	301.50	1	678	0.15%
2024/01/19	0	0.00	0	309.00	309.00	0	859	0.00%
2024/01/09	0	0.00	1	309.50	308.50	-1	944	-0.11%
2024/01/08	0	0.00	1	297.00	300.00	-1	939	-0.11%
2024/01/05	1	290.50	0	0.00	291.50	1	938	0.11%
2024/01/02	1	305.50	0	0.00	306.00	1	945	0.11%
2023/12/22	0	0.00	1	311.50	315.00	-1	974	-0.10%
2023/12/12	2	311.50	0	0.00	309.00	2	1,096	0.18%
2023/12/04	0	0.00	2	317.50	319.50	-2	1,113	-0.18%
2023/12/01	2	307.52	0	0.00	307.50	2	1,097	0.18%
2023/11/30	0	0.00	1	318.00	312.00	-1	1,113	-0.09%
2023/11/27	1	308.50	0	0.00	303.50	1	1,174	0.09%
2023/11/21	0.1	320.00	0	0.00	318.00	0.1	1,231	0.01%
2023/11/08	0.1	317.00	0	0.00	316.50	0.1	1,181	0.01%
2023/11/07	0	0.00	1	317.00	317.00	-1	1,163	-0.09%
2023/11/03	2	307.50	2	304.00	307.00	0	1,136	0.00%
2023/10/31	1	299.50	1	303.50	298.00	0	1,141	0.00%
2023/10/30	0	0.00	1	294.50	293.00	-1	1,129	-0.09%
2023/10/27	1	291.00	0	0.00	281.00	1	1,152	0.09%
2023/10/25	0	0.00	1	303.00	302.00	-1	1,234	-0.08%
2023/10/18	1	286.00	0	0.00	281.00	1	1,243	0.08%
2023/10/06	1	301.50	1	303.00	303.00	0	1,295	0.00%
2023/10/04	0	0.00	1.1	307.05	307.00	-1.1	1,336	-0.08%
2023/10/03	1	315.50	0	0.00	307.50	1	1,366	0.07%
2023/10/02	0	0.00	1	309.50	307.00	-1	1,414	-0.07%
2023/09/28	1	300.50	0	0.00	296.50	1	1,425	0.07%
2023/09/25	0	0.00	0	305.50	308.00	0	1,504	0.00%
2023/09/19	0	0.00	1	309.00	309.00	-1	1,515	-0.07%
2023/09/18	5	312.50	5	303.00	312.00	0	1,534	0.00%
2023/09/15	0	0.00	2	310.25	309.00	-2	1,546	-0.13%
2023/09/13	2	276.50	2	275.00	275.00	0	1,576	0.00%
2023/09/12	0	0.00	3	276.00	278.00	-3	1,597	-0.19%
2023/09/06	0	0.00	1	274.00	273.00	-1	1,629	-0.06%
2023/09/05	3	276.50	2	276.00	276.50	1	1,629	0.06%
2023/08/31	1	279.50	7	279.79	280.00	-6	1,635	-0.37%
2023/08/30	1	273.00	0	0.00	271.00	1	1,606	0.06%
2023/08/25	3	246.50	0	0.00	245.00	3	1,682	0.18%
2023/08/21	0	0.00	1	240.50	241.50	-1	1,897	-0.05%
2023/08/10	5	262.00	1	260.50	260.50	4	2,013	0.20%
2023/08/09	1	270.00	1	271.00	271.00	0	1,998	0.00%
2023/08/07	1	280.00	1	280.50	280.50	0	1,986	0.00%
2023/08/01	7	302.64	0	0.00	300.00	7	1,962	0.36%
2023/07/28	1	319.00	3	318.50	315.50	-2	1,880	-0.11%
2023/07/27	1	307.00	0	0.00	303.50	1	1,831	0.05%
2023/07/26	1	300.50	1	304.00	299.50	0	1,834	0.00%
2023/07/24	1	299.00	1	302.00	301.00	0	1,861	0.00%
2023/07/20	1	305.00	0	0.00	306.50	1	1,861	0.05%
2023/07/12	0	0.00	1	308.50	311.50	-1	1,917	-0.05%
2023/07/10	1	298.00	0	0.00	299.50	1	1,921	0.05%
2023/07/07	2	319.75	1	320.00	310.50	1	1,961	0.05%
2023/07/06	1	344.00	1	358.50	344.00	0	1,962	0.00%
2023/07/05	3	351.83	3	356.33	361.00	0	1,985	0.00%
2023/07/04	0	0.00	3	347.50	352.00	-3	1,978	-0.15%
2023/06/30	1	320.00	0	0.00	324.00	1	2,060	0.05%
2023/06/29	1	326.50	0	0.00	326.00	1	2,142	0.05%
2023/06/28	1	326.50	0	0.00	323.50	1	2,158	0.05%
2023/06/27	1	331.50	0	0.00	327.00	1	2,202	0.05%
2023/06/26	1	346.00	1	361.00	342.50	0	2,282	0.00%
2023/06/21	3	354.50	3	349.00	354.50	0	2,341	0.00%
2023/06/20	3	352.17	2	347.50	343.00	1	2,334	0.04%
2023/06/19	0	0.00	4	345.50	343.00	-4	2,308	-0.17%
2023/06/15	0	0.00	1	323.50	323.50	-1	2,342	-0.04%
2023/06/14	0	0.00	1	325.50	326.00	-1	2,375	-0.04%
2023/06/13	1	322.00	0	0.00	326.00	1	2,375	0.04%
2023/06/07	0	0.00	0.3	325.79	326.00	-0.3	2,397	-0.01%
2023/06/02	0	0.00	1	329.50	329.50	-1	2,369	-0.04%
2023/06/01	1	328.50	0	0.00	333.50	1	2,339	0.04%
2023/05/31	8	340.75	4	337.75	335.00	4	2,317	0.17%
2023/05/30	2	327.50	2	333.00	325.50	0	2,238	0.00%
2023/05/29	2	324.75	1	329.00	326.00	1	2,210	0.05%
2023/05/26	3	325.83	7	316.93	333.50	-4	2,135	-0.19%
2023/05/24	0	0.00	1	303.50	304.00	-1	2,026	-0.05%
2023/05/22	2	305.00	0	0.00	304.00	2	2,002	0.10%
2023/05/19	1	307.50	1	303.50	307.50	0	1,947	0.00%
2023/05/16	0	0.00	2	305.00	299.50	-2	1,881	-0.11%
2023/05/15	1	295.50	0	0.00	290.00	1	1,834	0.05%
2023/04/21	0.1	287.50	0	0.00	286.00	0.1	1,638	0.01%
2023/04/14	1	321.00	1	325.50	315.00	0	1,485	0.00%
2023/04/12	1	322.00	1	326.00	322.00	0	1,427	0.00%
2023/04/11	0.2	317.81	1	308.50	316.00	-0.8	1,349	-0.06%
2023/04/10	1	305.00	0	0.00	300.50	1	1,273	0.08%
2023/04/07	1	308.50	0	0.00	308.00	1	1,224	0.08%
2023/03/31	3	323.33	1	319.50	314.00	2	1,143	0.17%
2023/03/28	0	0.00	1	293.00	292.00	-1	911	-0.11%
2023/03/27	0	0.00	0.2	300.00	286.00	-0.2	851	-0.02%
2023/03/24	1	293.00	0	0.00	301.50	1	747	0.13%
2023/03/20	0.2	255.00	0	0.00	259.00	0.2	491	0.04%
2023/02/24	0	0.00	3	220.03	224.50	-3	233	-1.29%
2023/02/16	3	195.50	0	0.00	195.50	3	217	1.38%
2022/11/22	0	0.00	1	185.00	183.50	-1	182	-0.55%
2022/10/24	0	0.00	0	166.00	166.00	0	161	-0.01%
2022/08/29	1	173.00	0	0.00	175.00	1	184	0.54%
2022/08/15	0	0.00	0	176.50	177.00	0	180	0.00%
2022/07/18	0	0.00	5	177.00	176.50	-5	182	-2.74%
2022/07/13	5	175.50	0	0.00	173.50	5	187	2.67%
2022/01/03	0	0.00	2	204.00	204.50	-2	247	-0.81%
2021/12/22	2	202.00	0	0.00	201.50	2	278	0.72%
2021/12/13	0	0.00	2	205.50	206.00	-2	292	-0.68%
2021/12/09	0	0.00	2	204.00	204.50	-2	294	-0.68%
2021/12/07	2	202.00	0	0.00	201.00	2	290	0.69%
2021/11/09	2	204.50	0	0.00	203.50	2	368	0.54%
2021/10/07	0	0.00	0	188.00	189.50	0	734	0.00%
2021/08/16	0	0.00	1	228.00	232.00	-1	774	-0.13%
2021/08/09	0	0.00	1	234.00	232.50	-1	686	-0.15%
2021/07/30	1	246.50	0	0.00	240.00	1	635	0.16%
2021/07/28	0	0.00	3	231.50	236.00	-3	593	-0.51%
2021/07/23	3	226.00	0	0.00	228.00	3	541	0.55%
2021/07/06	2	207.75	2	204.00	203.50	0	471	0.00%
2021/05/17	1	156.00	0	0.00	154.00	1	433	0.23%
2021/05/10	0	0.00	7	178.79	181.50	-7	401	-1.74%
2021/05/07	7	182.21	0	0.00	180.50	7	397	1.76%
2021/04/06	0	0.00	5	172.30	172.00	-5	308	-1.62%
2021/04/01	0	0.00	3	171.50	172.50	-3	306	-0.98%
2021/03/31	4	170.00	0	0.00	170.00	4	302	1.32%
2021/03/30	0	0.00	2	172.00	172.50	-2	300	-0.67%
2021/03/29	0	0.00	2	170.00	170.00	-2	298	-0.67%
2021/03/24	8	170.00	0	0.00	170.00	8	299	2.67%
2021/03/23	0	0.00	8	171.50	172.00	-8	300	-2.66%
2021/03/22	0	0.00	3	173.00	173.00	-3	300	-1.00%
2021/03/19	0	0.00	3	170.50	173.00	-3	299	-1.00%
2021/03/18	3	169.50	0	0.00	169.00	3	295	1.01%
2021/03/16	5	167.50	2	167.00	167.00	3	296	1.01%
2021/03/15	4	168.00	2	166.00	168.00	2	299	0.67%
2021/03/11	6	165.75	0	0.00	166.00	6	305	1.96%
2021/03/08	0	0.00	3	164.50	163.50	-3	335	-0.89%
2021/03/05	3	164.50	0	0.00	165.00	3	337	0.89%
2021/02/25	0	0.00	3	164.50	165.00	-3	336	-0.89%
2021/02/24	3	163.50	0	0.00	164.00	3	343	0.87%
2021/02/19	0	0.00	8	165.25	166.00	-8	346	-2.31%
2021/02/18	3	163.50	0	0.00	165.50	3	350	0.86%
2021/02/17	5	162.50	0	0.00	163.50	5	351	1.42%
2021/01/28	0	0.00	1	166.00	165.50	-1	369	-0.27%
2021/01/26	0	0.00	4	167.00	167.00	-4	365	-1.10%
2021/01/25	0	0.00	3	165.00	165.50	-3	359	-0.84%
2021/01/22	7	163.50	0	0.00	164.50	7	356	1.96%
2021/01/19	0	0.00	5	162.00	162.00	-5	351	-1.42%
2021/01/18	0	0.00	4	162.50	163.50	-4	350	-1.14%
2021/01/14	5	170.50	5	170.50	169.50	0	338	0.00%
2021/01/13	0	0.00	4	172.00	172.00	-4	343	-1.16%
2021/01/12	13	173.19	0	0.00	172.50	13	343	3.79%
2021/01/11	0	0.00	3	171.50	172.00	-3	333	-0.90%
2021/01/07	3	168.50	0	0.00	168.00	3	323	0.93%
2020/11/20	0	0.00	0	166.00	166.50	0	356	-0.01%
2020/11/13	0	0.00	2	159.00	159.00	-2	383	-0.52%
2020/11/10	0	0.00	1	155.50	155.00	-1	382	-0.26%
2020/10/28	1	152.00	0	0.00	151.50	1	424	0.24%
2020/10/27	0	0.00	1	152.00	153.00	-1	425	-0.24%
2020/10/21	0	0.00	1	155.00	153.50	-1	438	-0.23%
2020/08/12	2	174.00	0	0.00	173.00	2	849	0.24%
2020/06/09	1	184.00	0	0.00	181.00	1	1,319	0.08%
2020/05/25	0	0.00	7	182.64	184.00	-7	1,277	-0.55%
2020/05/22	5	187.60	0	0.00	183.50	5	1,277	0.39%
2020/05/21	2	187.50	0	0.00	187.50	2	1,276	0.16%
2020/05/07	0	0.00	1	182.00	182.50	-1	1,316	-0.08%
2020/04/30	1	186.50	0	0.00	187.00	1	1,402	0.07%
2020/03/31	1	148.00	1	156.00	154.00	0	1,638	0.00%
2020/02/04	0	0.00	1	178.00	179.50	-1	1,613	-0.06%
2020/01/15	1	181.00	1.6	184.18	185.00	-0.6	1,529	-0.04%
2019/12/31	0.3	172.50	0	0.00	173.00	0.3	1,357	0.02%
2019/12/27	12.3	182.02	12	178.50	177.00	0.3	1,330	0.02%
2019/12/05	19	160.24	19	160.21	161.50	0	1,425	0.00%
2019/07/25	0	0.00	5	129.00	129.00	-5	396	-1.26%
2019/07/24	0	0.00	1	128.00	128.50	-1	375	-0.27%
2019/07/23	1	123.50	1	124.00	124.00	0	334	0.00%
2019/07/12	3	124.50	3	122.50	122.00	0	329	0.00%
2019/07/11	0	0.00	10	121.50	123.00	-10	330	-3.03%
2019/05/10	15	113.50	0	0.00	113.00	15	690	2.17%
2019/04/08	1	122.50	0	0.00	122.00	1	607	0.16%
2019/02/19	0	0.00	1	118.00	118.00	-1	428	-0.23%
2019/02/18	1	119.50	0	0.00	119.50	1	418	0.24%
2019/01/25	0	0.00	1	103.50	104.00	-1	370	-0.27%
2019/01/24	1	102.50	0	0.00	102.50	1	376	0.27%
2018/12/18	0	0.00	3	101.50	103.50	-3	461	-0.65%
2018/11/30	0	0.00	1	106.00	105.50	-1	607	-0.16%
2018/11/09	2	101.00	0	0.00	102.00	2	792	0.25%
2018/11/02	2	111.75	1	112.50	111.00	1	839	0.12%
2018/10/22	0	0.00	0	109.50	109.00	0	899	0.00%
2018/10/18	1	111.50	0	0.00	108.50	1	901	0.11%
2018/08/29	0	0.00	5	149.50	150.50	-5	907	-0.55%
2018/08/28	5	146.90	0	0.00	148.00	5	888	0.56%
2018/08/09	1	151.00	0	0.00	151.00	1	1,134	0.09%
2018/07/23	0	0.00	0	138.50	137.00	0	1,599	0.00%
2018/06/05	1	159.00	1	160.50	157.50	0	1,726	0.00%
2018/05/23	0	0.00	0.2	149.50	149.50	-0.2	1,533	-0.01%
2018/04/25	0	125.50	0	0.00	126.00	0	1,005	0.00%
2018/03/05	0	0.00	1.3	117.37	117.50	-1.3	1,068	-0.13%