永信建 (5508)-土銀-嘉義券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
147.0
漲跌
▼3.0
漲幅
-2.00%
成交量
714張
產業
上櫃營建類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	7	147.79	0.1	147.50	147.00	6.9	1,200	0.57%
2024/12/09	6	151.67	0	0.00	152.50	6	1,245	0.48%
2024/12/06	0.1	155.00	0	0.00	155.50	0.1	1,263	0.01%
2024/11/28	0.1	165.00	0	0.00	163.00	0.1	1,486	0.01%
2024/11/25	0.1	171.00	0	0.00	170.00	0.1	1,504	0.01%
2024/11/19	3	170.33	0	0.00	176.50	3	1,651	0.18%
2024/11/18	0.1	177.00	0	0.00	174.50	0.1	1,683	0.01%
2024/11/11	0	0.00	0.1	191.00	192.50	-0.1	1,820	0.00%
2024/11/06	5.1	180.21	0	0.00	180.50	5.1	1,882	0.27%
2024/11/05	0.5	189.33	0	0.00	184.50	0.5	1,927	0.02%
2024/11/04	0.4	201.36	0	0.00	196.50	0.4	1,974	0.02%
2024/10/30	0.2	212.50	0	0.00	212.00	0.2	2,090	0.01%
2024/10/23	0.1	215.00	0	0.00	210.50	0.1	2,470	0.00%
2024/10/01	0	0.00	0.1	225.00	218.00	-0.1	3,091	0.00%
2024/09/30	2	217.00	0	0.00	226.50	2	3,130	0.06%
2024/09/26	2	215.50	2	215.50	215.50	0	3,284	0.00%
2024/09/25	7	213.14	2	214.50	214.50	5	3,331	0.15%
2024/09/24	2	209.00	2	210.00	210.00	0	3,316	0.00%
2024/09/23	0.1	215.00	0	0.00	212.50	0.1	3,271	0.00%
2024/09/20	1.2	235.88	0	0.00	233.50	1.2	3,213	0.04%
2024/09/18	0	0.00	2.1	263.12	260.50	-2.1	3,130	-0.07%
2024/09/13	1	261.50	0	0.00	253.50	1	3,165	0.03%
2024/09/10	0.6	250.58	0	0.00	254.00	0.6	3,197	0.02%
2024/09/05	0	0.00	1	271.00	265.00	-1	3,235	-0.03%
2024/08/30	0	0.00	0.1	273.00	277.00	-0.1	3,342	0.00%
2024/08/22	0.1	249.50	0	0.00	267.50	0.1	3,692	0.00%
2024/08/21	0.1	265.00	0	0.00	264.50	0.1	3,655	0.00%
2024/08/08	0.1	251.00	0	0.00	256.00	0.1	4,133	0.00%
2024/08/07	0	0.00	0.1	268.00	261.00	-0.1	4,167	0.00%
2024/08/06	0.5	262.56	1	283.00	246.50	-0.6	4,199	-0.01%
2024/07/31	1	310.50	1	315.50	290.00	0	4,489	0.00%
2024/07/30	1	302.00	0	0.00	308.50	1	4,576	0.02%
2024/07/22	0.2	267.50	0	0.00	276.50	0.2	4,826	0.00%
2024/07/19	0.5	251.00	0	0.00	270.00	0.5	4,795	0.01%
2024/07/17	0	0.00	1	253.00	264.00	-1	4,699	-0.02%
2024/07/16	0	0.00	10	239.00	240.00	-10	4,685	-0.21%
2024/07/15	0	0.00	0.1	223.00	227.50	-0.1	4,692	0.00%
2024/07/10	2	219.50	0	0.00	219.00	2	4,724	0.04%
2024/07/09	0.1	223.00	0	0.00	224.00	0.1	4,688	0.00%
2024/07/05	4.4	230.00	0	0.00	227.00	4.4	4,726	0.09%
2024/07/04	1	240.00	0	0.00	234.00	1	4,720	0.02%
2024/07/02	0	0.00	0.2	239.25	247.00	-0.2	4,640	0.00%
2024/07/01	6	232.00	2.2	221.86	235.50	3.8	4,533	0.08%
2024/06/28	0	0.00	3	214.50	214.50	-3	4,500	-0.07%
2024/06/19	0	0.00	8.1	213.09	220.00	-8.1	4,472	-0.18%
2024/06/17	2	208.50	0	0.00	206.50	2	4,415	0.05%
2024/06/12	0.1	209.00	2.6	214.15	214.50	-2.5	4,382	-0.06%
2024/06/07	10	211.50	0	0.00	210.50	10	4,302	0.23%
2024/05/23	0.4	193.50	0	0.00	192.00	0.4	3,674	0.01%
2024/05/22	0.1	204.50	0	0.00	204.50	0.1	3,593	0.00%
2024/05/20	0.2	200.50	1	200.50	201.50	-0.8	3,526	-0.02%
2024/05/17	2	217.00	0	0.00	216.00	2	3,405	0.06%
2024/05/16	2.1	209.02	0.7	209.73	214.50	1.4	3,299	0.04%
2024/05/15	0.4	194.51	0	0.00	197.00	0.4	3,169	0.01%
2024/05/14	0.3	191.17	1	206.00	190.50	-0.7	3,080	-0.02%
2024/05/13	1	209.00	0	0.00	209.00	1	2,946	0.03%
2024/05/08	0	0.00	1	209.50	213.00	-1	2,664	-0.04%
2024/05/07	0.2	214.00	0	0.00	215.00	0.2	2,539	0.01%
2024/05/06	0	0.00	3	234.83	231.00	-3	2,335	-0.13%
2024/05/03	1	221.00	1	229.00	229.50	0	2,148	0.00%
2024/05/02	11	212.73	11	219.14	225.50	0	1,934	0.00%
2024/04/29	24	183.75	25	187.64	186.50	-1	1,516	-0.07%
2024/04/25	12	168.50	15	169.50	170.00	-3	1,379	-0.22%
2024/04/24	3	164.00	0	0.00	163.50	3	1,325	0.23%
2024/04/23	0	0.00	1	173.00	173.50	-1	1,234	-0.08%
2024/04/22	1	172.00	0	0.00	167.00	1	1,177	0.08%
2024/04/18	0	0.00	1	154.00	158.00	-1	1,024	-0.10%
2024/04/16	1	143.00	0	0.00	142.00	1	957	0.10%
2024/04/12	0	0.00	1	146.00	150.50	-1	911	-0.11%
2024/04/03	2	137.00	1	136.00	136.00	1	795	0.13%
2024/04/02	0	0.00	1	137.50	137.50	-1	763	-0.13%
2024/03/29	2	126.75	0	0.00	128.50	2	722	0.28%
2024/03/28	0	0.00	0.5	130.50	128.50	-0.5	705	-0.07%
2024/03/22	1	125.00	0	0.00	125.00	1	654	0.15%
2024/03/15	0	0.00	1	120.00	120.50	-1	580	-0.17%
2024/03/13	1	119.50	0	0.00	120.50	1	558	0.18%
2024/03/12	1	115.50	1	115.50	116.00	0	529	0.00%
2024/03/08	1.2	107.42	0	0.00	106.50	1.2	485	0.25%
2024/02/22	0	0.00	1	99.30	98.60	-1	361	-0.28%
2023/12/12	1	89.80	0	0.00	90.60	1	295	0.34%
2023/11/22	0.3	91.60	0	0.00	91.70	0.3	230	0.13%
2023/10/23	0	0.00	1	78.60	78.50	-1	193	-0.52%
2023/10/05	1	77.40	0	0.00	77.10	1	204	0.49%
2023/09/27	0	0.00	1	76.00	76.50	-1	221	-0.45%
2023/09/06	1	72.70	0	0.00	73.00	1	263	0.38%
2023/08/02	0	0.00	1	75.60	76.60	-1	270	-0.37%
2023/08/01	0	0.00	2	76.00	76.90	-2	256	-0.78%
2023/07/28	0	0.00	1	74.50	75.10	-1	239	-0.42%
2023/07/24	0	0.00	0.2	71.80	72.00	-0.2	226	-0.09%
2023/06/06	0	0.00	1	71.30	71.20	-1	156	-0.64%
2023/05/31	0	0.00	1	69.60	69.40	-1	150	-0.66%
2023/04/18	1	64.00	0	0.00	64.10	1	189	0.53%
2023/04/10	0	0.00	1	63.40	63.60	-1	173	-0.58%
2023/03/16	1	60.00	0	0.00	60.00	1	152	0.66%
2023/03/15	1	61.00	0	0.00	60.70	1	149	0.67%
2023/03/10	0	0.00	1	61.80	61.60	-1	148	-0.67%
2023/03/07	1	60.90	0	0.00	60.90	1	142	0.70%
2023/03/06	1	60.70	0	0.00	60.90	1	139	0.72%
2023/03/02	1	59.20	0	0.00	59.10	1	131	0.76%
2023/03/01	0	0.00	1	60.40	60.20	-1	114	-0.88%
2023/02/21	0	0.00	4	58.40	58.40	-4	105	-3.78%
2023/02/20	0	0.00	3	58.40	58.40	-3	106	-2.82%
2022/11/16	7	58.60	0	0.00	58.60	7	131	5.33%
2022/11/07	1	57.70	0	0.00	58.00	1	129	0.77%
2022/08/10	0	0.00	1	61.30	61.00	-1	213	-0.47%
2022/08/08	1	60.50	7	61.30	59.80	-6	221	-2.71%
2022/07/29	0	0.00	1	60.60	60.50	-1	227	-0.44%
2022/07/26	0	0.00	1	58.20	59.00	-1	231	-0.43%
2022/03/30	2	73.60	0	0.00	73.00	2	319	0.63%
2022/03/25	1	75.00	0	0.00	74.80	1	305	0.33%
2022/03/23	2	77.00	0	0.00	76.60	2	299	0.67%
2022/03/21	0	0.00	1	78.40	77.50	-1	293	-0.34%
2022/03/18	0	0.00	1	77.90	78.50	-1	295	-0.34%
2022/03/17	2	77.60	0	0.00	77.90	2	294	0.68%
2022/03/16	1	77.30	1	77.70	77.40	0	291	0.00%
2022/03/15	1	77.30	1	77.90	77.80	0	289	0.00%
2022/03/14	1	78.00	0	0.00	78.30	1	287	0.35%
2022/03/11	1	77.00	0	0.00	77.20	1	285	0.35%
2022/03/08	1	75.50	0	0.00	74.30	1	277	0.36%
2022/02/25	0	0.00	1	71.90	73.90	-1	216	-0.46%
2022/01/06	0	0.00	1	66.80	66.30	-1	222	-0.45%
2021/11/17	0	0.00	6	65.50	65.60	-6	281	-2.13%
2021/11/15	6	66.50	0	0.00	66.00	6	276	2.17%
2021/09/27	0	0.00	1	60.00	60.20	-1	232	-0.43%
2021/09/07	1	52.00	0	0.00	52.10	1	176	0.57%
2021/09/06	0	0.00	1	55.10	54.90	-1	167	-0.60%
2021/05/24	1	47.70	0	0.00	48.10	1	296	0.34%
2021/03/03	0	44.30	0	0.00	44.30	0	202	0.01%
2021/02/01	0	0.00	1	39.60	39.40	-1	189	-0.53%
2021/01/29	1	39.60	0	0.00	39.60	1	190	0.53%
2021/01/27	0	0.00	1	39.85	40.00	-1	191	-0.52%
2020/09/30	0	0.00	2	39.35	39.25	-2	233	-0.86%
2020/09/17	0	0.00	3	38.90	39.05	-3	235	-1.28%
2020/09/07	3	40.10	0	0.00	40.00	3	205	1.46%
2020/09/02	0	0.00	2	36.90	37.10	-2	176	-1.13%
2020/09/01	2	37.65	0	0.00	37.65	2	168	1.19%
2020/08/12	0	0.00	1	35.45	35.70	-1	103	-0.96%
2020/05/14	0	0.00	1	31.25	31.30	-1	106	-0.94%
2020/04/21	0	0.00	1	29.75	29.85	-1	140	-0.71%
2020/03/20	2	25.98	0	0.00	27.30	2	139	1.43%
2020/03/19	1	27.30	0	0.00	25.90	1	137	0.73%
2020/03/18	0	0.00	1	28.30	28.20	-1	130	-0.77%
2020/03/13	1	29.00	0	0.00	29.45	1	125	0.80%
2019/09/16	0	0.00	1	31.60	31.60	-1	169	-0.59%
2019/08/28	5	31.56	1	31.65	31.65	4	161	2.48%
2019/08/27	0	0.00	5	34.27	34.15	-5	151	-3.30%
2019/08/13	0	0.00	3	33.65	33.60	-3	130	-2.30%
2019/07/29	0	0.00	1	33.50	33.50	-1	147	-0.68%
2019/07/11	3	33.40	0	0.00	33.40	3	149	2.00%
2019/05/28	1	34.60	0	0.00	34.55	1	204	0.49%
2019/04/08	0	0.00	1	35.00	34.90	-1	157	-0.64%
2018/11/23	0	0.00	1	30.50	30.50	-1	89	-1.12%
2018/10/11	7	30.70	0	0.00	30.70	7	143	4.87%
2018/10/09	0	0.00	7	31.40	31.50	-7	139	-5.02%
2018/08/20	1	30.85	0	0.00	30.70	1	184	0.54%
2018/08/16	3	30.95	1	31.10	31.05	2	180	1.11%
2018/08/15	0	0.00	3	33.25	33.40	-3	171	-1.75%
2018/06/05	1	33.50	0	0.00	33.35	1	191	0.52%
2018/04/23	0	0.00	1	34.00	34.00	-1	234	-0.43%
2018/03/27	0	0.00	1	33.15	33.05	-1	220	-0.45%
2018/03/19	1	32.95	0	0.00	32.95	1	202	0.49%
2018/03/15	0	0.00	1	32.65	32.55	-1	194	-0.51%
2018/03/13	1	31.50	1	31.50	31.50	0	189	0.00%
2018/01/04	1	32.00	0	0.00	32.00	1	350	0.29%