台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    13.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.43%
  • 成交量
    1,228
  • 產業
    上市 光電類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關-土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23415.00115.1015.0031,9920.15%
2024/10/2100.00114.4014.40-11,980-0.05%
2024/10/09113.8500.0013.8012,2960.04%
2024/10/08114.3500.0014.4012,3030.04%
2024/10/0100.00214.7514.80-22,588-0.08%
2024/09/18114.6500.0014.5012,9020.03%
2024/09/1600.00114.9014.75-13,076-0.03%
2024/09/0900.00114.6014.60-13,248-0.03%
2024/09/06114.1500.0014.1513,2280.03%
2024/09/0500.00114.7514.60-13,248-0.03%
2024/09/04314.501214.7014.25-93,288-0.27%
2024/09/0300.001414.8815.30-143,259-0.43%
2024/08/302514.99115.2015.00243,2590.74%
2024/08/27114.5000.0014.4513,2880.03%
2024/08/071012.7800.0013.05103,9260.25%
2024/08/02414.0500.0013.9043,9110.10%
2024/07/29114.2500.0014.1014,5190.02%
2024/07/23114.7000.0014.6514,7410.02%
2024/07/19315.2500.0015.1034,8520.06%
2024/07/15115.7000.0015.7515,5900.02%
2024/07/1000.00116.1015.85-15,832-0.02%
2024/07/09415.7800.0015.7545,8780.07%
2024/07/04216.25216.1516.0006,0200.00%
2024/06/26115.95115.8515.8008,8840.00%
2024/06/25215.7500.0015.8028,9050.02%
2024/06/21116.80116.7016.3508,8920.00%
2024/06/14215.7000.0016.0028,8340.02%
2024/06/1100.00816.4515.90-88,918-0.09%
2024/06/051015.681015.5015.5009,7580.00%
2024/05/2900.00116.6016.45-19,999-0.01%
2024/05/28116.4000.0016.6019,9520.01%
2024/05/2700.002016.2516.15-209,811-0.20%
2024/05/24515.301015.4015.50-59,740-0.05%
2024/05/231215.5300.0015.35129,8020.12%
2024/05/221415.791015.8015.7049,8620.04%
2024/05/21515.5000.0015.3559,8790.05%
2024/05/17515.5400.0015.55510,0070.05%
2024/05/16215.60515.6615.70-310,175-0.03%
2024/05/10215.7500.0015.80210,7180.02%
2024/05/07215.5500.0015.55210,8910.02%
2024/05/03215.4000.0015.45210,9800.02%
2024/04/26217.001217.0017.00-1010,955-0.09%
2024/04/2500.00617.0116.85-611,515-0.05%
2024/04/17215.6500.0015.60214,7190.01%
2024/04/1600.003815.5015.60-3815,102-0.25%
2024/04/151016.7500.0016.401015,3560.07%
2024/04/091517.671417.8917.25115,1200.01%
2024/04/083618.601318.3117.902314,8050.16%
2024/04/0300.00818.5118.60-813,686-0.06%
2024/03/2200.00116.0015.95-111,882-0.01%
2024/03/21115.6000.0015.80111,8450.01%
2024/03/1500.002015.5015.75-2011,764-0.17%
2024/03/14415.6500.0015.65411,7570.03%
2024/03/122517.09116.8516.952411,4660.21%
2024/03/1100.00516.3016.50-511,000-0.05%
2024/03/07415.3800.0015.35410,6600.04%
2024/03/06215.6000.0015.60210,5790.02%
2024/03/05316.0700.0016.05310,5240.03%
2024/03/01515.5300.0015.40510,3070.05%
2024/02/29415.6500.0015.65410,2770.04%
2024/02/27215.7500.0015.80210,2370.02%
2024/02/2200.00116.6016.35-110,080-0.01%
2024/02/2100.00716.8016.50-710,022-0.07%
2024/02/19117.0000.0016.8519,8690.01%
2024/02/16117.10117.2017.1009,6920.00%
2024/02/05715.2500.0015.7579,2380.08%
2024/02/0200.00715.8515.50-79,147-0.08%
2024/01/31515.6000.0015.5059,0150.06%
2024/01/30116.1000.0016.1018,9030.01%
2024/01/26315.8500.0015.8038,7130.03%
2024/01/23116.80116.6016.4008,3380.00%
2024/01/19517.08217.0016.9037,8680.04%
2024/01/18617.06517.2117.4517,2240.01%
2024/01/17116.35815.9615.90-76,305-0.11%
2024/01/16316.45216.4016.4016,1140.02%
2024/01/151316.92216.9516.80115,8220.19%
2024/01/12516.70516.7916.8005,4650.00%
2024/01/11917.24216.8016.4574,9820.14%
2024/01/10114.50814.7816.25-73,206-0.22%
2024/01/09114.90414.9814.80-32,785-0.11%
2023/11/09513.5000.0013.5555,3240.09%
2023/10/19113.7000.0013.8016,7360.01%
2023/10/11114.8500.0014.7517,9130.01%
2023/10/0400.00116.0016.20-19,543-0.01%
2023/10/03115.7500.0016.0519,8200.01%
2023/10/0200.00916.1016.15-99,763-0.09%
2023/09/2500.00116.0516.05-19,699-0.01%
2023/09/20115.6000.0015.5519,5350.01%
2023/09/151015.7000.0015.551010,6610.09%
2023/09/1400.00516.0515.70-510,989-0.05%
2023/09/13115.00515.3514.95-411,493-0.03%
2023/09/12215.4000.0014.50211,3540.02%
2023/08/10114.5500.0014.70110,3120.01%
2023/08/02115.9500.0016.1519,7020.01%
2023/07/2800.002216.8916.95-229,484-0.23%
2023/07/272217.4900.0017.20229,3980.23%
2023/07/2600.00516.4516.45-59,213-0.05%
2023/07/2400.00117.8517.25-18,812-0.01%
2023/07/2100.002017.7017.70-208,670-0.23%
2023/07/2000.00119.3018.90-18,434-0.01%
2023/07/172119.1200.0018.95217,6890.27%
2023/07/1400.003118.6018.75-317,505-0.41%
2023/07/13420.11519.8819.15-17,164-0.01%
2023/07/122218.64218.4518.90206,4150.31%
2023/07/1000.004316.6917.50-435,248-0.82%
2023/07/0600.00115.5015.40-14,824-0.02%
2023/06/27214.1000.0014.4024,6440.04%
2023/06/2100.00916.0115.85-94,000-0.22%
2023/06/20515.1000.0015.5553,0470.16%
2023/06/191014.002013.6014.15-102,575-0.39%
2023/06/0500.00110.9510.85-11,580-0.06%
2023/06/02110.7500.0010.7511,4560.07%
2023/04/1800.00111.4011.45-11,532-0.07%
2023/04/17111.2500.0011.3511,4950.07%
2023/04/13210.8500.0010.7521,3810.14%
2023/03/23110.4500.0010.4511,2230.08%
2023/02/0300.0019.159.25-1636-0.16%
2022/12/2719.0000.008.9916940.14%
2022/09/2700.00208.538.62-201,701-1.18%
2022/09/2000.0029.369.31-21,743-0.11%
2022/09/1300.0019.499.45-11,849-0.05%
2022/08/1900.00110.6010.70-12,648-0.04%
2022/08/11110.4000.0010.1513,1100.03%
2022/06/2700.00610.1310.25-63,251-0.18%
2022/06/10210.5000.0010.4523,2470.06%
2022/06/0600.00210.5510.65-23,230-0.06%
2022/06/01210.6500.0010.7022,9440.07%
2022/05/31210.6000.0010.6522,8860.07%
2022/05/273010.7000.0010.45302,7001.11%
2022/04/2500.003010.7610.75-302,627-1.14%
2022/04/2100.00111.2511.25-12,739-0.04%
2022/04/203011.4000.0011.30302,8151.07%
2022/03/1500.00112.8512.90-111,145-0.01%
2022/03/11113.2000.0013.20111,2650.01%
2022/03/0400.00212.8512.80-211,281-0.02%
2022/02/24212.8000.0012.85211,2760.02%
2022/02/0700.00813.0013.45-811,009-0.07%
2022/01/2400.00212.9513.15-210,947-0.02%
2022/01/12114.1500.0014.00110,5940.01%
2022/01/11214.0000.0014.15210,3920.02%
2022/01/07214.70714.5014.55-59,773-0.05%
2022/01/06214.8000.0015.1529,5980.02%
2022/01/052015.85515.7514.90159,4130.16%
2022/01/04215.15315.3515.10-18,986-0.01%
2022/01/031216.17416.2116.1088,6020.09%
2021/12/3000.002015.9716.00-207,340-0.27%
2021/12/28314.6500.0014.6036,4900.05%
2021/12/2300.00114.3514.35-16,005-0.02%
2021/12/22314.5800.0014.3035,9240.05%
2021/12/20314.2500.0014.1035,3070.06%
2021/12/17214.1500.0014.0025,2500.04%
2021/12/1600.00114.7014.85-15,064-0.02%
2021/12/151114.381314.9214.60-24,812-0.04%
2021/12/14116.452614.0514.10-254,038-0.62%
2021/12/13514.95114.9515.5543,0480.13%
2021/12/10213.4500.0014.1522,7580.07%
2021/12/09612.0200.0012.9062,0450.29%
2021/10/0500.00210.5010.60-21,752-0.11%
2021/10/01110.8500.0010.8511,7150.06%
2021/08/2700.00712.0012.00-71,870-0.37%
2021/08/16111.8000.0011.9011,9480.05%
2021/08/11312.68312.3512.5001,9960.00%
2021/08/05113.5500.0013.5512,1110.05%
2021/07/09113.2500.0013.3513,7950.03%
2021/07/08113.6000.0013.4013,9020.03%
2021/07/07113.2500.0013.2513,9920.03%
2021/07/06113.6500.0013.5014,1590.02%
2021/06/28214.1500.0013.7525,0290.04%
2021/06/09113.7000.0013.7016,3710.02%
2021/05/05114.6000.0014.5516,2000.02%
2021/05/0300.003015.7815.85-306,039-0.50%
2021/04/2800.00517.8017.75-55,858-0.09%
2021/04/26318.1500.0018.2535,5970.05%
2021/04/2300.00418.2018.00-45,401-0.07%
2021/04/2200.00417.8017.00-45,269-0.08%
2021/04/19217.3000.0017.2524,8830.04%
2021/04/16117.3500.0017.4014,8220.02%
2021/04/151117.64317.8017.4584,7680.17%
2021/04/1400.00616.5016.75-64,583-0.13%
2021/04/0800.00217.3517.30-24,247-0.05%
2021/04/07217.1000.0017.3524,2080.05%
2021/04/06217.5000.0016.8524,1780.05%
2021/04/0100.00217.3517.00-24,311-0.05%
2021/03/31216.85516.7516.85-34,099-0.07%
2021/03/30615.951416.5316.10-83,892-0.21%
2021/03/2900.001015.0315.40-103,593-0.28%
2021/03/251114.73414.8014.5573,5950.19%
2021/03/24315.0000.0014.9033,5670.08%
2021/03/22315.051015.3015.55-73,447-0.20%
2021/03/193515.091015.1515.00253,3460.75%
2021/03/182014.9500.0015.30203,0490.66%
2021/02/253014.1500.0014.00303,9850.75%
2021/02/2200.00614.1514.05-64,684-0.13%
2021/01/2600.00112.6512.50-14,367-0.02%
2021/01/20313.0000.0012.5034,3250.07%
2020/12/29314.6000.0014.5033,9000.08%
2020/12/16213.88213.7513.8003,3030.00%
2020/12/15214.25213.6013.6503,2890.00%
2020/12/1000.00113.9513.95-13,164-0.03%
2020/12/09214.10214.2014.1003,1190.00%
2020/12/08214.25213.9013.8503,0590.00%
2020/12/07414.40414.1314.2503,0480.00%
2020/12/042214.44114.3514.50212,8940.73%
2020/12/0300.00113.7013.65-12,678-0.04%
2020/07/281011.0000.0010.75101,9580.51%
2020/07/2400.001011.2511.25-101,988-0.50%
2020/07/0100.001010.9010.90-101,589-0.63%
2020/04/2900.001011.6011.60-101,812-0.55%
2020/04/281011.9500.0011.85101,7810.56%
2020/04/011010.1000.009.84101,9730.51%
2020/03/162010.6500.0010.20201,8211.10%
2020/03/0600.00313.9013.70-31,661-0.18%
2020/03/05313.5500.0013.9531,5660.19%
2020/01/141016.851016.8016.7501,3860.00%
2019/12/1800.00515.5015.65-51,299-0.38%
2019/12/1700.001515.4715.35-151,263-1.19%
2019/12/0500.00615.0515.10-61,144-0.52%
2019/10/28517.5000.0017.4051,1680.43%
2019/10/04119.0000.0018.6511,2050.08%
2019/09/24118.3000.0018.3011,2060.08%
2019/08/2100.001017.4517.35-101,297-0.77%
2019/07/2300.00118.0518.35-11,611-0.06%
2019/07/081019.0000.0018.95102,8860.35%
2019/07/0200.001019.5019.95-103,071-0.33%
2019/06/261019.2500.0018.70103,2480.31%
2019/06/1900.001019.5019.55-103,892-0.26%
2019/04/241121.20920.8620.8528,6910.02%
2019/04/232821.943021.8921.65-28,579-0.02%
2019/04/181021.3500.0020.70108,0580.12%
2019/04/1500.00221.7021.60-27,713-0.03%
2019/04/1000.00221.4521.45-27,498-0.03%
2019/03/2600.00221.6021.30-27,649-0.03%
2019/03/22221.55521.2521.30-37,428-0.04%
2019/03/21321.1000.0022.1537,2260.04%
2019/03/15120.401220.7520.70-116,757-0.16%
2019/03/14520.5900.0020.5556,7260.07%
2019/03/1300.00921.0220.70-96,777-0.13%
2019/03/12820.51220.3520.3066,5560.09%
2019/03/11220.5000.0020.4026,5940.03%
2019/03/081020.72220.7020.5086,6740.12%
2019/03/07220.6000.0020.8026,4510.03%
2019/03/05120.75120.7020.5006,4010.00%
2019/03/04120.75120.9020.9006,4020.00%
2019/02/2700.001120.6520.60-116,134-0.18%
2019/02/261020.001020.3519.9005,7590.00%
2019/02/251020.0000.0020.20105,7310.17%
2019/02/22120.8000.0020.2515,6800.02%
2019/02/2100.00120.2520.60-15,529-0.02%
2019/02/19119.9500.0019.9015,3200.02%
2019/02/14118.65119.2019.5504,5420.00%
2019/02/1200.001117.3617.60-114,524-0.24%
2019/01/301117.01117.3517.00104,6890.21%
2019/01/25117.05117.3017.1005,1870.00%
2019/01/2300.00116.3016.40-15,304-0.02%
2019/01/21216.75117.0516.6015,5890.02%
2019/01/1800.00116.5016.60-15,605-0.02%
2019/01/17116.3500.0016.5015,6620.02%
2019/01/16116.6000.0016.4515,6980.02%
2019/01/1500.00216.4316.55-25,809-0.03%
2019/01/11116.3000.0016.1515,8950.02%
2019/01/0700.00116.0016.40-16,030-0.02%
2019/01/04115.6000.0015.6016,1670.02%
2019/01/0300.00416.5816.20-46,201-0.06%
2019/01/02116.2000.0016.1516,3670.02%
2018/12/28216.4000.0016.0526,5000.03%
2018/12/25516.6200.0016.5056,6230.08%
2018/12/19518.40518.4518.3506,9160.00%
2018/12/1700.00117.2017.05-16,574-0.02%
2018/12/14116.8000.0016.9016,5430.02%
2018/12/1300.00117.2017.10-16,541-0.02%
2018/12/12117.0500.0017.1016,5670.02%
2018/12/03318.25318.6518.5006,7700.00%
2018/11/2800.00117.8517.70-16,479-0.02%
2018/11/27317.051416.7817.20-116,256-0.18%
2018/11/2200.00516.7016.65-56,292-0.08%
2018/11/21416.83316.9017.1016,2900.02%
2018/11/20517.3500.0016.8056,2740.08%
2018/11/15116.6500.0016.5016,0160.02%
2018/11/131016.9000.0017.00105,9030.17%
2018/11/0900.00116.8017.15-15,681-0.02%
2018/11/08116.50116.7016.4505,5940.00%
2018/11/07116.4000.0016.3015,4950.02%
2018/11/051017.05116.8516.7095,5050.16%
2018/10/16115.2500.0015.1015,7240.02%
2018/10/0800.00218.3018.30-26,201-0.03%
2018/10/02320.8800.0020.3536,4490.05%
2018/10/01121.6000.0021.5516,6850.01%
2018/09/27221.9000.0021.6026,9700.03%
2018/09/141221.0800.0021.60128,3740.14%
2018/09/1300.00120.4520.55-18,871-0.01%
2018/09/06123.2000.0022.80110,3660.01%
2018/08/2700.001022.6523.05-1010,485-0.10%
2018/08/2000.00722.0522.10-711,180-0.06%
2018/08/171022.55522.5522.55511,1810.04%
2018/08/1600.00622.6022.55-611,174-0.05%
2018/08/15922.83122.4022.25811,1710.07%
2018/08/1000.001425.3524.80-1411,066-0.13%
2018/08/09526.031225.8525.80-711,022-0.06%
2018/08/081226.8700.0026.101211,0750.11%
2018/08/07527.00527.0526.80011,1120.00%
2018/08/06927.2200.0026.80911,1580.08%
2018/08/0300.00427.5027.80-411,206-0.04%
2018/08/02228.45828.6527.10-611,191-0.05%
2018/08/011028.751029.2028.65011,1160.00%
2018/07/311028.801029.0028.75011,0930.00%
2018/07/301228.6400.0028.601211,1450.11%
2018/07/2700.00329.4029.50-311,101-0.03%
2018/07/261129.3900.0028.751111,0480.10%
2018/07/25229.6500.0029.20210,9830.02%
2018/07/24930.041229.8529.75-310,894-0.03%
2018/07/20129.201129.0130.25-1010,404-0.10%
2018/07/19528.05528.3028.5009,9410.00%
2018/07/181028.252128.8328.15-119,977-0.11%
2018/07/17427.40227.5527.5029,7910.02%
2018/07/16828.1100.0027.7589,7490.08%
2018/07/131028.751029.1028.5009,7040.00%
2018/07/111628.751529.1328.7019,5590.01%
2018/07/10528.60228.8028.8039,5160.03%
2018/07/091228.81229.1028.90109,3320.11%
2018/07/06526.891526.9929.10-108,951-0.11%
2018/07/051426.692627.0826.70-128,674-0.14%
2018/07/041126.84126.5526.40108,6670.12%
2018/07/03927.9100.0027.1098,6450.10%
2018/07/02328.8000.0028.3038,5490.04%
2018/06/2900.00129.0528.70-18,516-0.01%
2018/06/28229.301128.4227.90-98,497-0.11%
2018/06/271027.751228.7529.25-28,282-0.02%
2018/06/26828.71528.5228.4037,8620.04%
2018/06/25630.05329.0527.9037,9120.04%
2018/06/22331.5500.0030.0037,7190.04%
2018/06/21830.131631.0531.15-87,077-0.11%
2018/06/20428.1500.0028.9046,3370.06%
2018/05/30129.60128.3028.3505,6400.00%
2018/05/171027.651026.8526.5505,5500.00%
2018/04/2700.001021.4022.30-106,007-0.17%
2018/04/261020.5000.0021.00106,1480.16%
2018/04/2500.001020.5521.60-106,620-0.15%
2018/04/2400.00319.7020.90-36,808-0.04%
2018/04/231022.0500.0021.00106,8360.15%
2018/04/2000.001022.6522.65-107,062-0.14%
2018/04/191022.201022.5022.5507,1960.00%
2018/04/181022.251022.7022.3007,4660.00%
2018/04/161023.251023.8023.2007,6870.00%
2018/04/101023.9000.0023.00109,2550.11%
2018/03/3100.00127.5527.20-111,562-0.01%
2018/03/2700.001025.0526.05-1011,555-0.09%
2018/03/211126.821027.2026.80111,7250.01%
2018/03/151027.751028.0027.55012,9350.00%
2018/03/141027.601028.0027.55013,1750.00%
2018/03/131027.7000.0027.651013,2210.08%
2018/03/1200.001027.9528.20-1013,332-0.08%
2018/03/09226.1000.0026.70213,2880.02%
2018/03/081327.9100.0027.551313,4300.10%
2018/03/0700.001029.0028.60-1013,633-0.07%
2018/02/271030.4500.0029.901015,0700.07%
2018/02/2600.0010.130.8530.40-10.115,303-0.07%
2018/02/231030.2500.0030.101015,2730.07%
2018/02/12227.801527.4127.80-1315,343-0.08%
2018/02/09125.80126.6026.60015,2880.00%
2018/02/082029.551029.4528.651015,0970.07%
2018/02/06229.8800.0029.35215,1840.01%
2018/02/051132.15532.7032.60614,9990.04%
2018/02/01235.30136.3035.30114,9380.01%
2018/01/3100.001035.9035.95-1015,019-0.07%
2018/01/301036.1000.0035.601015,0850.07%
2018/01/2900.001035.7036.30-1015,087-0.07%
2018/01/261035.5000.0035.201015,0900.07%
2018/01/25135.801036.3035.80-915,332-0.06%
2018/01/242135.98135.6536.052015,3750.13%
2018/01/2200.001036.1537.00-1015,884-0.06%
2018/01/191236.1000.0035.801215,9800.08%
2018/01/18140.60140.4039.55015,5340.00%
2018/01/17140.90141.1540.95015,4140.00%
2018/01/16340.9000.0041.30315,4090.02%
2018/01/1200.00241.6840.25-215,232-0.01%
2018/01/09141.30140.7041.20015,1440.00%
2018/01/08444.0400.0040.50415,0710.03%
2018/01/05244.50244.4544.35014,6990.00%
2018/01/04845.49844.3544.15014,4180.00%
2018/01/034543.794543.7744.80013,9660.00%
2018/01/02640.05940.4240.75-313,344-0.02%
達運 相關文章