• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.59%
  • 成交量
    1,164張
  • 產業
    上櫃 電子零組件類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松上 (6156)籌碼相關－土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/262022.52527.53032.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

土銀-嘉義 券商分點個股進出

土銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00125.9025.50-11,416-0.07%
2025/04/2400.00125.7025.35-11,402-0.07%
2025/04/23425.2000.0025.1041,4020.29%
2025/04/15224.9800.0025.1521,4180.14%
2025/04/1400.00124.8024.40-11,411-0.07%
2025/04/1100.00122.8023.75-11,379-0.07%
2025/04/09121.2500.0020.8511,3500.07%
2025/04/0100.00128.4528.30-11,334-0.07%
2025/03/31127.9000.0027.6511,3340.07%
2025/03/2600.00130.5530.45-11,301-0.08%
2025/03/24130.0000.0029.8511,2950.08%
2025/03/21130.5000.0030.5511,2870.08%
2025/03/2000.00631.0331.10-61,290-0.46%
2025/03/1900.00130.2530.25-11,269-0.08%
2025/03/18230.0500.0029.7521,2440.16%
2025/03/172030.0500.0029.95201,2461.60%
2025/03/14129.50129.8030.0501,2350.00%
2025/03/1300.00131.0529.55-11,234-0.08%
2025/03/12130.4500.0030.4511,1980.08%
2025/03/11530.05229.9030.0531,1160.27%
2025/03/07129.3000.0029.4011,0990.09%
2025/03/0600.00329.8029.40-31,100-0.27%
2025/03/05129.5500.0029.4011,0800.09%
2025/03/0300.00129.3029.80-11,223-0.08%
2025/02/27129.00229.6028.65-11,157-0.09%
2025/02/25128.7000.0028.6511,2440.08%
2025/02/20128.7000.0028.4011,2730.08%
2025/02/19328.95129.1028.9521,3050.15%
2025/02/14228.35128.7028.7011,3800.07%
2025/02/1100.00128.9029.00-11,526-0.07%
2025/02/10227.73128.2027.7511,5310.07%
2025/02/07127.00227.4527.55-11,692-0.06%
2025/02/06126.90526.9027.10-41,744-0.23%
2025/02/0500.00126.3526.90-11,792-0.06%
2025/02/0400.00125.6025.45-11,938-0.05%
2025/01/16125.4000.0025.1513,6740.03%
2025/01/1500.00125.5025.30-13,716-0.03%
2025/01/13725.13125.3525.0064,0290.15%
2025/01/1000.00124.6524.60-14,086-0.02%
2025/01/09125.2000.0024.5014,2410.02%
2025/01/0600.00125.6025.55-15,352-0.02%
2025/01/0300.00325.1725.00-35,420-0.06%
2024/12/3100.00125.7025.70-15,574-0.02%
2024/12/27226.4500.0026.1525,6260.04%
2024/12/2500.00126.9026.85-15,684-0.02%
2024/12/2400.00126.8026.35-15,696-0.02%
2024/12/1700.00126.2526.05-15,817-0.02%
2024/12/16126.0000.0025.8015,8190.02%
2024/12/09128.2000.0028.1515,8550.02%
2024/12/03128.9000.0028.5515,9330.02%
2024/11/28229.2800.0028.7526,3340.03%
2024/11/2700.00229.8330.25-26,389-0.03%
2024/11/26129.1500.0028.7516,3770.02%
2024/11/2200.00228.7829.50-26,484-0.03%
2024/11/18127.4000.0026.8517,0510.01%
2024/11/1500.00128.0028.00-17,138-0.01%
2024/11/14127.6000.0027.5017,1490.01%
2024/11/13128.9000.0028.4017,1350.01%
2024/11/11229.90230.0829.8507,1420.00%
2024/11/08229.88229.9529.9507,1390.00%
2024/11/06129.9000.0029.2517,0490.01%
2024/11/05231.95332.6332.45-16,877-0.01%
2024/11/04332.03332.0532.3006,8260.00%
2024/11/01332.70232.9032.2516,7900.01%
2024/10/30133.80233.1032.55-16,645-0.02%
2024/10/29437.90437.8136.1506,4260.00%
2024/10/28839.461039.3740.15-26,067-0.03%
2024/10/25336.88336.9036.5505,3460.00%
2024/10/24236.85337.0336.20-15,297-0.02%
2024/10/231038.51638.3737.5545,2240.08%
2024/10/22136.45436.9937.35-34,944-0.06%
2024/10/21438.56238.3337.4024,9080.04%
2024/10/18136.1000.0036.2014,7210.02%
2024/10/17137.4000.0037.2014,6150.02%
2024/10/1600.00237.6037.80-24,556-0.04%
2024/10/15237.95237.1037.8004,4060.00%
2024/10/1400.00234.8536.15-23,903-0.05%
2024/10/09132.25132.7032.9503,3750.00%
2024/10/08332.3800.0032.4533,3140.09%
2024/10/0700.00331.8033.05-33,257-0.09%
2024/10/04331.1300.0030.0533,1870.09%
2024/10/01132.10131.7032.1003,1800.00%
2024/09/30131.0000.0031.0013,1640.03%
2024/09/2700.00131.7532.00-13,140-0.03%
2024/09/2400.00131.2031.40-13,037-0.03%
2024/09/2300.00129.7530.10-12,985-0.03%
2024/09/20129.3500.0029.2012,9660.03%
2024/09/1200.00129.0529.25-12,975-0.03%
2024/09/11128.3000.0028.4512,9630.03%
2024/09/10129.7000.0028.8012,9410.03%
2024/09/09128.80229.6030.10-12,915-0.03%
2024/09/05129.80130.4030.1002,9170.00%
2024/09/04129.85130.3529.8502,8980.00%
2024/08/30232.48135.7532.1512,7510.04%
2024/08/28131.95132.3031.0502,2610.00%
2024/08/21132.0000.0031.3511,7840.06%
2024/08/2000.00130.8032.35-11,585-0.06%
2024/08/19127.10127.5529.4501,3110.00%
2024/08/1600.00626.7326.80-61,182-0.51%
2024/08/1500.00126.3026.05-11,147-0.09%
2024/08/14226.0800.0025.7021,1330.18%
2024/08/13127.00127.5026.9501,1160.00%
2024/08/12126.80127.1526.7501,0580.00%
2024/08/0900.00124.6525.55-11,008-0.10%
2024/08/08224.00124.5024.1519630.10%
2024/08/0700.00123.5523.60-1967-0.10%
2024/08/06121.55122.5022.7009680.00%
2024/08/0500.00123.3023.15-1942-0.11%
2024/08/02326.1300.0025.7039140.33%
2024/08/0100.00226.6826.80-2897-0.22%
2024/07/31225.85125.5526.0018760.11%
2024/07/2900.00224.8824.80-2863-0.23%
2024/07/2200.00225.1025.10-2846-0.24%
2024/07/19125.7000.0025.5018320.12%
2024/07/18126.6500.0026.6018090.12%
2024/07/1200.00126.8527.10-1761-0.13%
2024/07/11226.85127.2526.3517370.14%
2024/07/1000.00126.4026.40-1707-0.14%
2024/07/08126.4500.0026.3016890.15%
2024/07/05126.15126.4526.6506690.00%
2024/07/0300.00125.7025.75-1620-0.16%
2024/07/02125.3500.0025.4016150.16%
2024/06/2600.00125.6025.20-1579-0.17%
2024/06/25125.1000.0025.4515750.17%
2024/06/24126.00225.9025.25-1571-0.17%
2024/06/2100.00125.4025.75-1553-0.18%
2024/06/20124.70125.0024.8505280.00%
2024/06/1700.00225.2325.25-2541-0.37%
2024/06/13325.0200.0024.7035180.58%
2024/06/12125.45325.4525.50-2501-0.40%
2024/06/1100.00124.7524.80-1469-0.21%
2024/06/0500.00124.2024.30-1501-0.20%
2024/05/28424.9500.0024.9547050.57%
2024/05/27124.90125.0024.8507180.00%
2024/05/24124.2500.0024.6017130.14%
2024/05/2300.00124.1524.15-1715-0.14%
2024/05/2000.00124.4024.30-1751-0.13%
2024/05/17124.1500.0024.0517480.13%
2024/05/1600.00123.9523.95-1755-0.13%
2024/05/14123.6000.0023.5517740.13%
2024/05/13123.65123.7523.5507870.00%
2024/05/1000.00123.0023.15-1788-0.13%
2024/05/09122.6000.0022.4017810.13%
2024/05/0800.00122.6022.65-1783-0.13%
2024/05/07122.35222.4022.65-1785-0.13%
2024/05/0300.00122.6022.50-1785-0.13%
2024/05/02122.2500.0022.2517880.13%
2024/04/29222.5500.0022.4028040.25%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章