JwwYxZuz6lM https://histock.tw/talk/live.aspx?name=gtalk&id=531 20200218 何毅里長伯

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)
  • 股價
    68.0
  • 漲跌
    ▲3.2
  • 漲幅
    +4.94%
  • 成交量
    12,724
  • 產業
    上櫃 電子零組件類股
  • 274人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信昌電 (6173)籌碼相關-土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/14165.1000.0065.2012,4760.04%
2020/02/13164.40166.2064.4002,7370.00%
2020/02/12165.30165.4065.5003,1260.00%
2020/02/111165.51266.0565.2095,4120.17%
2020/02/10162.4000.0064.0012,4700.04%
2020/02/07163.6000.0063.6012,8960.03%
2020/02/06165.0000.0064.5013,9390.03%
2020/02/0500.00165.6064.00-16,390-0.02%
2020/02/04362.90363.6365.2008,5550.00%
2020/02/03157.00160.0060.5005,2120.00%
2020/01/30263.0000.0062.4023,5980.06%
2020/01/2000.00169.4069.30-12,254-0.04%
2020/01/1500.00670.5069.40-64,201-0.14%
2020/01/14170.2000.0070.5019,3210.01%
2020/01/1300.000.368.8068.3004,705-0.01%
2020/01/09170.20170.7068.7007,8720.00%
2020/01/07469.10367.1067.00115,6270.01%
2020/01/06171.10172.8072.50011,4650.00%
2020/01/03972.49474.6072.00531,1070.02%
2020/01/02470.73170.8070.6036,4050.05%
2019/12/3017.371.83171.3072.101621,8610.07%
2019/12/27569.70169.2069.70419,9140.02%
2019/12/25166.50666.2567.60-527,435-0.02%
2019/12/2400.003063.5662.60-3016,735-0.18%
2019/12/23160.5000.0060.5011,7910.06%
2019/12/20261.401961.2860.70-178,492-0.20%
2019/12/19160.0000.0060.4014,2680.02%
2019/12/181059.6000.0059.50101,2750.78%
2019/12/17559.1000.0059.1051,1920.42%
2019/12/1600.001159.4159.50-111,420-0.77%
2019/12/13158.101558.9058.10-141,206-1.16%
2019/12/121559.0000.0058.70151,4141.06%
2019/12/10159.30160.1059.3001,7600.00%
2019/12/091160.9200.0060.40114,1000.27%
2019/12/062560.4000.0060.40252,9650.84%
2019/12/05760.6900.0060.0073,3320.21%
2019/12/04260.45160.2060.0018,4050.01%
2019/12/03360.333360.7760.50-3017,952-0.17%
2019/12/021057.6000.0057.10101,4490.69%
2019/11/291756.81156.7056.70169281.72%
2019/11/2800.003857.7057.20-381,713-2.22%
2019/11/2700.001057.6058.10-103,307-0.30%
2019/11/26157.201657.1957.20-153,386-0.44%
2019/11/2500.00855.7055.60-81,180-0.68%
2019/11/221655.0000.0055.00169361.71%
2019/11/20156.8000.0055.4011,1440.09%
2019/11/1900.00556.6056.60-5787-0.64%
2019/11/18157.002756.7756.60-26642-4.05%
2019/11/15556.6000.0056.8059530.52%
2019/11/14856.6000.0056.6081,5260.52%
2019/11/131057.60158.7057.2094,5970.20%
2019/11/121055.5000.0055.90101,0041.00%
2019/11/111054.5900.0054.70102,5860.39%
2019/11/07557.8000.0057.5051,7800.28%
2019/11/051058.7000.0058.70101,1560.87%
2019/11/041158.8600.0058.70111,1990.92%
2019/11/01159.001.458.9458.7003,077-0.01%
2019/10/3100.00159.7059.90-12,411-0.04%
2019/10/28161.3000.0060.9011,3040.08%
2019/10/2500.00161.9061.30-12,439-0.04%
2019/10/2400.00162.5062.00-15,234-0.02%
2019/10/22161.10560.8860.70-42,209-0.18%
2019/10/212061.48961.7461.50117,0640.16%
2019/10/17259.3500.0059.9021,9770.10%
2019/10/16360.8000.0059.4034,0410.07%
2019/10/15361.10361.9761.2007,3590.00%
2019/10/14260.9000.0060.9023,2230.06%
2019/10/09159.30260.7560.80-13,440-0.03%
2019/10/08360.2000.0059.8034,4090.07%
2019/10/0700.00361.2060.50-34,848-0.06%
2019/10/04260.2000.0060.4025,8050.03%
2019/10/03160.0000.0060.3014,2820.02%
2019/10/02161.70160.8060.8008,7040.00%
2019/10/010.461.7000.0061.70022,2900.00%
2019/09/27558.20557.6059.70021,9550.00%
2019/09/2600.003257.6156.80-3218,038-0.18%
2019/09/2300.001054.8054.90-10814-1.23%
2019/09/1800.001054.6054.60-10910-1.10%
2019/09/17155.1000.0054.8012,6750.04%
2019/09/1600.001354.2054.30-13458-2.84%
2019/09/1100.001053.9054.30-10838-1.19%
2019/09/09153.60153.8053.6001,4060.00%
2019/09/0600.00155.7054.40-12,127-0.05%
2019/09/05255.9000.0055.4024,2380.05%
2019/09/0400.00155.2055.00-11,416-0.07%
2019/09/0300.00155.4054.90-12,081-0.05%
2019/09/0200.00855.8055.70-86,302-0.13%
2019/08/302154.922954.8255.50-811,802-0.07%
2019/08/282150.7000.0051.00212,6950.78%
2019/08/26151.6000.0050.4013,0290.03%
2019/08/23153.9000.0053.4011,2190.08%
2019/08/192054.75154.6054.90191,5741.21%
2019/08/1500.001052.2052.30-101,387-0.72%
2019/08/14255.30254.2053.9001,4180.00%
2019/08/08154.6000.0054.8012,0490.05%
2019/08/072054.5000.0054.10203,6060.55%
2019/08/0600.001056.4056.70-102,782-0.36%
2019/08/05161.8000.0058.7013,3840.03%
2019/08/021062.00161.8061.5091,7810.51%
2019/07/31162.901063.0062.80-92,596-0.35%
2019/07/3000.002163.9663.30-219,829-0.21%
2019/07/25861.9000.0062.0081,2470.64%
2019/07/2400.001661.7961.70-161,611-0.99%
2019/07/23161.4000.0061.1011,3900.07%
2019/07/222060.40260.6060.20181,5921.13%
2019/07/17162.6000.0062.4019830.10%
2019/07/1500.00162.2062.70-11,836-0.05%
2019/07/12163.70163.3063.6001,1330.00%
2019/07/1100.00363.5063.30-31,633-0.18%
2019/07/10163.7000.0063.7012,7290.04%
2019/07/09167.5000.0067.1013,7470.03%
2019/07/081868.77168.4068.30173,8860.44%
2019/07/05170.201.571.0170.3002,560-0.02%
2019/07/04270.80169.5070.1019,1750.01%
2019/07/0200.001067.8067.70-102,441-0.41%
2019/07/01167.301067.4067.80-94,309-0.21%
2019/06/2800.00166.6066.50-11,213-0.08%
2019/06/27166.9000.0066.6012,1580.05%
2019/06/241167.1100.0067.60115,1940.21%
2019/06/2000.002066.2066.50-2012,537-0.16%
2019/06/1900.00864.2064.50-82,513-0.32%
2019/06/171164.45164.9064.90103,0710.33%
2019/06/14763.69363.6063.5043,0660.13%
2019/06/13262.5000.0062.4021,2890.16%
2019/06/12263.00163.2062.9011,8000.06%
2019/06/11162.70263.4063.40-12,201-0.05%
2019/06/06162.3000.0061.8013,9230.03%
2019/06/05764.6100.0064.1073,4010.21%
2019/06/03163.20364.2064.40-23,068-0.07%
2019/05/31164.00664.1063.80-52,624-0.19%
2019/05/22565.60167.4065.90410,4340.04%
2019/05/21163.00463.5066.00-311,162-0.03%
2019/05/20561.7000.0061.4051,5810.32%
2019/05/16162.0000.0061.4012,5030.04%
2019/05/15162.5000.0063.5013,8060.03%
2019/05/1400.00160.0060.40-13,311-0.03%
2019/05/13162.2000.0060.1012,8350.04%
2019/05/10164.1000.0062.7013,2840.03%
2019/05/0900.00163.8063.60-13,024-0.03%
2019/05/081066.2400.0066.20104,0380.25%
2019/04/251072.5800.0072.90102,8570.35%
2019/04/18875.7000.0075.6088,4370.09%
2019/04/1700.00577.2476.80-511,590-0.04%
2019/04/16776.3000.0075.7073,1500.22%
2019/04/151075.6000.0075.60102,7890.36%
2019/04/121075.2000.0075.00105,0170.20%
2019/04/111378.461278.3076.60111,0060.01%
2019/04/10177.6000.0076.8019,9570.01%
2019/04/09278.152078.0076.60-1817,945-0.10%
2019/04/081574.40175.2073.60143,7810.37%
2019/04/0300.001674.1074.40-165,907-0.27%
2019/04/02672.6000.0072.6062,9160.21%
2019/04/011573.1500.0073.20155,0730.30%
2019/03/2900.002074.7874.00-208,770-0.23%
2019/03/28573.1000.0073.1051,8330.27%
2019/03/2700.00573.5073.40-52,470-0.20%
2019/03/26872.3800.0072.3082,4330.33%
2019/03/251272.88273.0072.00104,0110.25%
2019/03/22174.902074.8774.70-1915,937-0.12%
2019/03/2100.00172.8072.80-12,786-0.04%
2019/03/202072.3400.0072.30202,6770.75%
2019/03/1500.00271.8571.60-26,527-0.03%
2019/03/13172.1000.0071.9012,4310.04%
2019/03/12171.7000.0071.7014,7480.02%
2019/03/11170.1000.0071.5013,4860.03%
2019/03/0800.00169.0069.60-14,787-0.02%
2019/03/06173.1000.0072.4013,8280.03%
2019/03/0500.00272.7072.20-22,717-0.07%
2019/03/04372.30372.7373.6004,9190.00%
2019/02/22380.2000.0077.10322,1740.01%
2019/02/21477.7000.0078.1047,5510.05%
2019/02/2000.001077.6076.70-1017,416-0.06%
2019/02/19176.6000.0076.1019,8380.01%
2019/02/181076.6000.0076.601019,7040.05%
2019/02/15175.6000.0073.60112,9980.01%
2019/02/1400.00176.2076.40-126,2160.00%
2019/02/131072.101074.7075.90032,5200.00%
2019/02/12165.70267.0069.00-119,834-0.01%
2019/01/30162.5000.0061.9012,0660.05%
2019/01/29161.9000.0062.1012,1620.05%
2019/01/2500.00163.5063.30-18,507-0.01%
2019/01/2400.001062.0062.00-102,097-0.48%
2019/01/2300.00162.0062.50-12,383-0.04%
2019/01/2200.00562.6062.60-53,785-0.13%
2019/01/2100.00563.6063.70-511,322-0.04%
2019/01/161462.03162.0061.80134,7180.28%
2019/01/1500.001062.6061.90-107,515-0.13%
2019/01/111061.8000.0061.001015,1650.07%
2019/01/101061.0000.0060.60109,7070.10%
2019/01/09159.001161.4361.90-1014,291-0.07%
2019/01/0700.001056.5056.60-103,227-0.31%
2019/01/041055.2800.0054.90106,2000.16%
2018/12/2700.00560.5060.50-56,196-0.08%
2018/12/26561.7800.0059.0055,3800.09%
2018/12/251060.30160.0060.1093,7710.24%
2018/12/22161.8000.0061.3013,2390.03%
2018/12/2100.00162.8063.00-19,500-0.01%
2018/12/1800.00365.0063.90-36,010-0.05%
2018/12/14165.901064.6565.50-98,999-0.10%
2018/12/131067.8000.0067.10109,9570.10%
2018/12/12268.80268.7068.8009,6270.00%
2018/12/11168.00468.2066.70-310,776-0.03%
2018/12/10566.72166.1067.20412,3580.03%
2018/12/07269.30268.1069.70013,6730.00%
2018/12/04677.77577.3275.50127,4070.00%
2018/12/03273.0000.0076.4027,9950.03%
2018/11/29166.80268.4068.10-136,6440.00%
2018/11/28162.50165.2065.30033,4980.00%
2018/11/23358.10357.4057.8008,4540.00%
2018/11/22158.70259.7557.00-120,3930.00%
2018/11/21358.204.558.8259.40-118,786-0.01%
2018/11/20958.13957.5757.30014,3100.00%
2018/11/19757.26657.3057.1019,6310.01%
2018/11/161057.521256.5356.40-228,840-0.01%
2018/11/15554.66454.8055.0019,5820.01%
2018/11/1400.00156.2054.00-113,599-0.01%
2018/11/13453.98354.2755.10113,2250.01%
2018/11/12255.9000.0055.60215,4280.01%
2018/11/09156.10157.3057.70022,1860.00%
2018/11/08159.6000.0056.20132,7030.00%
2018/11/07155.10156.6058.80020,1920.00%
2018/11/05157.0000.0058.00120,3030.00%
2018/11/0200.00159.9056.40-142,2140.00%
2018/11/01150.00152.9054.60019,7210.00%
2018/10/30147.40145.7045.15011,4640.00%
2018/10/2900.00149.0048.30-110,884-0.01%
2018/10/26249.0800.0049.05214,3630.01%
2018/10/2500.001048.8547.80-1010,098-0.10%
2018/10/241254.102853.4453.00-169,717-0.16%
2018/10/23657.5500.0054.7069,6350.06%
2018/10/22158.50158.4058.4009,7270.00%
2018/10/171059.8000.0056.901013,8240.07%
2018/10/151058.501858.8457.80-826,453-0.03%
2018/10/12353.7000.0054.9038,5950.03%
2018/10/0816.555.98155.9056.101519,1930.08%
2018/10/04670.45969.2068.70-39,113-0.03%
2018/10/03375.60473.6570.00-16,764-0.01%
2018/10/02377.8000.0075.8036,3010.05%
2018/10/01276.00276.4076.3003,5190.00%
2018/09/28677.50677.9576.5007,4230.00%
2018/09/27379.20380.0077.7005,5930.00%
2018/09/26881.28880.6580.3007,6190.00%
2018/09/201078.201079.0577.4008,8140.00%
2018/09/18180.5000.0080.3017,5470.01%
2018/09/13383.40581.8080.50-27,809-0.03%
2018/09/12282.0000.0081.80215,6190.01%
2018/09/1000.00189.1088.40-112,881-0.01%
2018/09/07190.7000.0088.60117,0310.01%
2018/09/05392.80393.7093.50014,5020.00%
2018/09/04690.65791.9993.50-114,032-0.01%
2018/09/03490.65689.3090.80-211,430-0.02%
2018/08/31697.48697.8597.5007,3860.00%
2018/08/301699.051398.7598.80312,8860.02%
2018/08/29997.721396.9497.20-412,634-0.03%
2018/08/28396.30497.4896.00-123,4550.00%
2018/08/27590.4600.0095.80516,2710.03%
2018/08/24587.80587.1087.10015,6930.00%
2018/08/21595.30594.2094.5009,6580.00%
2018/08/20596.00596.4096.00012,5030.00%
2018/08/16298.10298.6096.50024,7290.00%
2018/08/15496.90494.1093.70016,6680.00%
2018/08/1400.00194.9099.10-120,7610.00%
2018/08/13494.25197.8091.40318,3450.02%
2018/08/105106.806105.25101.50-120,2540.00%
2018/08/091110.001112.50111.00022,1970.00%
2018/08/085119.005117.00111.00025,8470.00%
2018/08/0700.001116.50116.50-116,679-0.01%
2018/08/0611107.8611108.14106.00012,1710.00%
2018/08/032105.7500.00108.50223,6340.01%
2018/08/013114.003114.50112.00013,1690.00%
2018/07/315110.904110.50113.50129,4210.00%
2018/07/275126.205125.50125.00013,6060.00%
2018/07/261121.501122.00125.00026,5650.00%
2018/07/252113.502114.00116.00010,7700.00%
2018/07/245114.505112.70114.50024,7250.00%
2018/07/2316110.3116110.13112.00026,2240.00%
2018/07/2000.001102.50102.00-118,612-0.01%
2018/07/191116.005113.00113.00-415,835-0.03%
2018/07/182128.503123.00114.50-114,915-0.01%
2018/07/174125.6300.00126.00413,9550.03%
2018/07/164135.0000.00129.00413,1710.03%
2018/07/1300.003140.67137.00-320,368-0.01%
2018/07/113131.8300.00129.00312,2150.02%
2018/07/102131.002132.50137.00012,3740.00%
2018/07/065124.805126.90124.00019,1880.00%
2018/07/035136.405137.30135.00026,5620.00%
2018/06/2700.002112.75113.50-22,013-0.10%
2018/06/1400.001104.00111.50-12,880-0.03%
2018/06/124122.254125.50117.50030,6150.00%
2018/06/111121.5000.00121.50129,0980.00%
2018/06/081108.0000.00110.50129,1330.00%
2018/06/0400.00783.5083.80-78,069-0.09%
2018/05/28190.0000.0088.30122,2490.00%
2018/05/23775.8000.0076.0074,5180.15%
2018/05/1800.00170.5072.00-15,174-0.02%
2018/05/15182.20282.0083.00-19,227-0.01%
2018/05/1100.00181.4078.10-146,0410.00%
2018/05/10278.8000.0081.90230,3640.01%
2018/05/0900.00469.6074.50-419,254-0.02%
2018/05/08467.0000.0067.80423,7020.02%
2018/05/07164.0000.0064.90115,5780.01%
2018/05/0200.00357.3758.10-310,297-0.03%
2018/04/2700.00153.9055.60-17,527-0.01%
2018/04/25152.6000.0052.4014,7000.02%
2018/04/24154.0000.0053.8016,8780.01%
2018/04/23158.0000.0058.0016,2800.02%
2018/04/20357.47357.9057.1005,6250.00%
2018/04/1600.00154.5058.00-115,561-0.01%
2018/04/13253.3000.0052.8023,1810.06%
2018/03/2000.00146.5545.05-18,571-0.01%
2018/03/15144.90443.6045.50-37,591-0.04%
2018/03/0200.00143.3543.65-11,642-0.06%
2018/03/0100.00343.2543.30-3882-0.34%
2018/02/27443.90143.2042.9031,5040.20%
2018/02/23144.4000.0043.1512,9230.03%
2018/02/09239.8000.0040.5021,9670.10%
2018/02/07142.0000.0042.0012,6300.04%
2018/02/06140.3500.0040.3014,7610.02%
2018/01/08545.35544.5044.70010,8960.00%
2017/12/25941.97941.1239.95010,5830.00%
2017/11/28240.23239.7039.90010,3170.00%
2017/10/3100.000.335.0035.2001,822-0.02%
2017/10/2500.00138.5037.40-13,336-0.03%
2017/10/241037.4300.0037.50101,2760.78%
2017/10/23137.9000.0037.5012,9710.03%
2017/10/13138.45237.9837.40-12,528-0.04%
2017/10/120.137.7000.0037.8501,9790.00%
2017/10/05239.00739.0139.20-53,943-0.13%
2017/10/0200.00239.1839.20-29,616-0.02%
2017/09/30737.67537.6138.45218,9920.01%
2017/09/2900.0014.335.0735.75-1413,951-0.10%
2017/09/2200.00137.4535.85-13,333-0.03%
2017/09/21037.1000.0037.2003,8640.00%
2017/09/206.137.582337.3937.70-1612,740-0.13%
2017/09/0600.0011.534.0034.00-117,735-0.15%
2017/09/05234.132233.3034.90-2013,174-0.15%
2017/09/0400.00432.0131.90-45,919-0.07%
2017/09/01132.35631.3331.60-55,684-0.09%
2017/08/3125.532.8200.0031.452522,8260.11%
2017/08/301030.9800.0032.001013,1040.08%
2017/08/2800.001030.1029.90-1010,776-0.09%
2017/08/251029.0000.0029.00109,2760.11%
2017/08/212028.0300.0029.05207,1180.28%
2017/08/18428.3500.0028.75420,7890.02%
2017/08/17227.000.128.2028.20118,1300.01%
2017/08/1400.00325.5024.70-33,332-0.09%
2017/08/09325.2000.0025.1532,2240.13%
2017/08/0800.00725.0525.65-73,798-0.18%
2017/08/07326.3500.0025.8037,5890.04%
2017/08/04425.1500.0025.2049,9140.04%
信昌電 相關文章