晶采 (8049)-土銀-嘉義券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	40.05	40.05	-1	763	-0.13%
2024/05/14	0	0.00	1	39.60	39.65	-1	791	-0.13%
2024/05/09	0	0.00	4	39.35	39.35	-4	793	-0.50%
2024/04/30	4	39.95	0	0.00	40.05	4	763	0.52%
2024/04/19	0	0.00	3	39.80	39.50	-3	760	-0.39%
2024/04/18	1	40.00	2	39.95	40.00	-1	753	-0.13%
2024/04/16	1	39.55	0	0.00	39.40	1	757	0.13%
2024/04/15	0	0.00	1	40.00	40.00	-1	765	-0.13%
2024/04/11	1	39.90	0	0.00	39.85	1	774	0.13%
2024/04/09	2	40.35	3	40.35	40.40	-1	781	-0.13%
2024/04/08	4	41.45	0	0.00	41.35	4	770	0.52%
2024/04/03	1	41.75	0	0.00	41.85	1	763	0.13%
2024/04/02	1	42.00	0	0.00	42.15	1	761	0.13%
2024/03/14	0	0.00	6	40.95	40.90	-6	736	-0.81%
2024/03/07	0	0.00	14	41.84	42.65	-14	620	-2.25%
2024/03/04	3	42.50	0	0.00	42.50	3	519	0.58%
2024/02/20	0.1	38.80	0	0.00	38.85	0.1	389	0.03%
2024/02/19	6	39.00	0	0.00	39.00	6	386	1.55%
2024/02/01	0	0.00	1	37.65	37.55	-1	378	-0.26%
2024/01/12	0	0.00	1	37.50	37.35	-1	387	-0.26%
2024/01/11	1	37.40	0	0.00	37.45	1	387	0.26%
2024/01/08	0	0.00	1	38.90	39.05	-1	363	-0.28%
2024/01/04	1	39.55	0	0.00	39.30	1	346	0.29%
2023/12/08	3	38.90	0	0.00	38.90	3	310	0.97%
2023/12/05	0	0.00	1	38.95	38.90	-1	312	-0.32%
2023/12/04	1	38.85	0	0.00	39.10	1	316	0.32%
2023/11/16	0	0.00	1	37.50	37.50	-1	374	-0.27%
2023/11/15	1	37.90	0	0.00	37.55	1	388	0.26%
2023/11/14	1	37.70	0	0.00	37.70	1	404	0.25%
2023/11/06	0	0.00	3	37.20	37.20	-3	530	-0.57%
2023/10/20	0	0.00	1	36.15	36.60	-1	747	-0.13%
2023/10/04	0	0.00	1	36.10	36.25	-1	820	-0.12%
2023/10/02	1	36.65	0	0.00	36.70	1	898	0.11%
2023/09/25	0	0.00	1	37.00	36.70	-1	1,094	-0.09%
2023/09/20	0	0.00	1	37.10	36.90	-1	1,097	-0.09%
2023/09/14	1	36.90	0	0.00	37.00	1	1,129	0.09%
2023/09/11	0	0.00	2	36.70	36.05	-2	1,171	-0.17%
2023/09/07	2	37.05	0	0.00	37.05	2	1,178	0.17%
2023/09/06	2	37.25	1	37.45	37.25	1	1,180	0.08%
2023/09/05	0	0.00	1	37.55	37.65	-1	1,190	-0.08%
2023/09/04	1	37.00	0	0.00	37.25	1	1,188	0.08%
2023/08/30	1	36.35	0	0.00	36.25	1	1,178	0.08%
2023/08/23	0	0.00	1	35.30	35.75	-1	1,146	-0.09%
2023/08/22	0	0.00	1	35.10	34.90	-1	1,141	-0.09%
2023/08/21	1	35.40	0	0.00	35.40	1	1,129	0.09%
2023/08/16	0	0.00	3	37.45	37.35	-3	1,090	-0.28%
2023/08/15	2	40.45	0	0.00	40.55	2	1,066	0.19%
2023/08/14	1	40.10	0	0.00	40.40	1	1,029	0.10%
2023/08/11	3	40.83	0	0.00	40.60	3	1,013	0.30%
2023/08/10	0	0.00	1	40.70	40.65	-1	1,000	-0.10%
2023/08/09	6	41.38	0	0.00	41.20	6	994	0.60%
2023/08/08	4	41.80	0	0.00	42.25	4	964	0.41%
2023/08/07	4	42.10	0	0.00	42.05	4	945	0.42%
2023/08/04	2	40.80	2	40.60	40.75	0	901	0.00%
2023/08/02	0	0.00	1	40.25	40.10	-1	933	-0.11%
2023/08/01	0	0.00	3	40.95	40.55	-3	927	-0.32%
2023/07/31	1	40.10	0	0.00	40.15	1	901	0.11%
2023/07/27	1	39.15	4	39.25	39.25	-3	868	-0.35%
2023/07/24	0	0.00	1	38.50	38.50	-1	860	-0.12%
2023/07/19	0	0.00	1	38.70	38.45	-1	874	-0.11%
2023/07/18	0	0.00	3	38.68	38.60	-3	897	-0.33%
2023/07/17	1	39.65	1	39.40	39.10	0	900	0.00%
2023/07/14	1	38.65	0	0.00	38.60	1	890	0.11%
2023/07/13	6	38.74	1	39.15	38.60	5	892	0.56%
2023/07/11	1	38.55	2	38.45	38.35	-1	889	-0.11%
2023/07/07	1	41.00	0	0.00	41.05	1	853	0.12%
2023/07/06	0	42.40	3	42.13	41.80	-3	846	-0.35%
2023/07/05	5	43.27	1	43.85	42.50	4	828	0.48%
2023/07/04	4	40.69	6	40.51	43.40	-2	757	-0.26%
2023/07/03	7	40.09	0	0.00	40.30	7	694	1.01%
2023/06/30	2	39.15	0	0.00	39.10	2	674	0.30%
2023/06/26	1	39.65	0	0.00	39.30	1	687	0.15%
2023/06/19	0	0.00	4	39.01	38.85	-4	687	-0.58%
2023/06/16	0	0.00	2	38.88	38.85	-2	685	-0.29%
2023/06/15	0	0.00	1	39.10	39.05	-1	677	-0.15%
2023/06/13	5	38.17	0	0.00	38.05	5	671	0.74%
2023/06/09	1	38.15	1	38.45	38.15	0	687	0.00%
2023/06/08	1	37.95	0	0.00	37.85	1	697	0.14%
2023/06/02	0	0.00	1	37.65	37.45	-1	800	-0.12%
2023/06/01	1	37.40	0	0.00	37.30	1	807	0.12%
2023/05/31	1	37.45	0	0.00	37.40	1	823	0.12%
2023/05/30	0	0.00	1	37.70	37.40	-1	855	-0.12%
2023/05/29	1	37.50	0	0.00	37.55	1	898	0.11%
2023/05/23	0	0.00	1	37.25	37.45	-1	1,025	-0.10%
2023/05/19	0	0.00	1	36.55	36.60	-1	1,040	-0.10%
2023/05/18	0	0.00	1	36.55	36.45	-1	1,045	-0.10%
2023/05/15	1	36.40	0	0.00	36.50	1	1,051	0.10%
2023/05/12	0	0.00	1	35.80	36.55	-1	1,054	-0.09%
2023/05/11	1	35.90	0	0.00	35.85	1	1,076	0.09%
2023/05/10	0	0.00	1	36.10	36.50	-1	1,081	-0.09%
2023/05/09	3	36.22	0	0.00	36.00	3	1,112	0.27%
2023/05/04	0	0.00	1	38.40	38.50	-1	1,127	-0.09%
2023/05/03	0	0.00	1	38.30	38.45	-1	1,140	-0.09%
2023/04/28	1	38.00	0	0.00	38.35	1	1,170	0.09%
2023/04/27	0	0.00	1	37.50	37.80	-1	1,174	-0.09%
2023/04/25	1	37.40	1	37.20	37.30	0	1,180	0.00%
2023/04/21	2	37.83	0	0.00	37.20	2	1,240	0.16%
2023/04/20	0	0.00	1	38.90	38.40	-1	1,247	-0.08%
2023/04/19	0	0.00	1	39.60	39.20	-1	1,280	-0.08%
2023/04/17	0	0.00	1	39.25	39.45	-1	1,292	-0.08%
2023/04/14	1	39.10	0	0.00	39.10	1	1,293	0.08%
2023/04/13	1	39.05	0	0.00	39.25	1	1,287	0.08%
2023/04/11	1	40.15	0	0.00	39.90	1	1,262	0.08%
2023/04/10	0	0.00	1	39.70	39.90	-1	1,254	-0.08%
2023/04/06	0	0.00	1	39.40	39.75	-1	1,326	-0.08%
2023/03/29	0	0.00	1	39.15	39.35	-1	1,325	-0.08%
2023/03/28	0	0.00	2	39.08	39.10	-2	1,353	-0.15%
2023/03/27	1	38.85	0	0.00	39.10	1	1,353	0.07%
2023/03/24	2	38.88	0	0.00	38.60	2	1,354	0.15%
2023/03/22	1	39.60	0	0.00	39.45	1	1,394	0.07%
2023/03/17	0	0.00	2	39.43	39.40	-2	1,507	-0.13%
2023/03/16	3	38.95	1	39.20	38.85	2	1,494	0.13%
2023/03/15	1	39.10	1	39.50	39.30	0	1,482	0.00%
2023/03/14	1	38.70	0	0.00	38.75	1	1,473	0.07%
2023/03/13	1	38.25	0	0.00	39.00	1	1,463	0.07%
2023/03/10	0	0.00	1	38.70	38.85	-1	1,439	-0.07%
2023/03/09	7	40.04	0	0.00	38.75	7	1,418	0.49%
2023/03/06	2	38.10	0	0.00	38.10	2	1,336	0.15%
2023/03/01	4	37.70	4	37.86	38.05	0	1,280	0.00%
2023/02/24	0	0.00	2	36.70	36.60	-2	1,238	-0.16%
2023/02/23	3	36.35	1	36.30	36.35	2	1,211	0.17%
2023/02/22	0	0.00	2	34.78	35.00	-2	1,142	-0.18%
2023/02/15	0	0.00	7	33.17	33.20	-7	1,107	-0.63%
2023/02/14	7	33.05	0	0.00	33.05	7	1,102	0.63%
2023/02/06	0	0.00	1	33.60	34.00	-1	1,044	-0.10%
2023/02/03	1	33.80	0	0.00	32.60	1	1,019	0.10%
2023/01/30	0	0.00	1	33.15	33.10	-1	964	-0.10%
2023/01/17	1	31.95	1	31.60	31.95	0	943	0.00%
2023/01/16	1	31.30	1	31.45	31.60	0	938	0.00%
2023/01/11	3	32.45	3	33.07	32.00	0	911	0.00%
2023/01/10	0	0.00	1	31.90	32.00	-1	859	-0.12%
2023/01/09	2	31.05	0	0.00	30.85	2	832	0.24%
2022/12/28	1	30.10	0	0.00	30.10	1	857	0.12%
2022/12/27	0	0.00	1	31.65	30.50	-1	867	-0.12%
2022/12/20	1	29.55	0	0.00	29.55	1	867	0.12%
2022/12/14	1	30.95	3	30.72	31.10	-2	966	-0.21%
2022/12/13	0	0.00	1	30.50	30.10	-1	994	-0.10%
2022/11/15	0	0.00	1	27.20	27.35	-1	1,445	-0.07%
2022/11/07	1	27.65	0	0.00	27.65	1	1,528	0.07%
2022/11/03	1	27.15	1	27.25	27.30	0	1,552	0.00%
2022/10/13	2	25.95	0	0.00	25.45	2	1,687	0.12%
2022/10/12	2	26.40	0	0.00	26.90	2	1,663	0.12%
2022/10/11	0	0.00	1	26.80	26.65	-1	1,650	-0.06%
2022/09/28	3	27.97	4	28.29	27.50	-1	1,516	-0.07%
2022/09/26	0	0.00	1	29.00	28.90	-1	1,454	-0.07%
2022/09/23	2	29.55	2	30.03	29.40	0	1,424	0.00%
2022/09/22	2	31.45	1	31.55	31.35	1	1,363	0.07%
2022/09/21	2	31.73	1	31.75	31.00	1	1,325	0.08%
2022/09/20	2	30.83	16	31.33	31.75	-14	1,275	-1.10%
2022/09/19	6	30.35	2	30.30	30.20	4	1,205	0.33%
2022/09/16	2	31.43	2	31.33	31.20	0	1,126	0.00%
2022/09/15	8	31.50	10	31.66	31.50	-2	1,065	-0.19%
2022/09/14	11	29.89	14	29.74	30.50	-3	845	-0.35%
2022/09/13	2	29.13	3	28.92	28.70	-1	736	-0.14%
2022/08/17	0	0.00	2	25.15	25.60	-2	522	-0.38%
2022/08/10	1	27.30	0	0.00	27.25	1	389	0.26%
2022/08/09	1	27.30	0	0.00	27.35	1	367	0.27%
2022/08/05	10	27.20	0	0.00	27.40	10	339	2.94%
2022/08/04	0	0.00	2	27.20	27.20	-2	318	-0.63%
2022/07/20	0	0.00	2	26.50	26.25	-2	181	-1.10%
2022/05/17	2	24.70	0	0.00	24.75	2	425	0.47%
2022/03/30	1	27.70	1	27.70	27.65	0	494	0.00%
2022/03/29	1	27.35	2	27.38	27.35	-1	481	-0.21%
2022/03/28	1	27.05	0	0.00	27.15	1	471	0.21%
2022/03/25	0	0.00	1	26.95	26.95	-1	467	-0.21%
2022/01/13	2	26.10	0	0.00	26.00	2	386	0.52%
2022/01/12	0	0.00	2	26.05	26.05	-2	386	-0.52%
2021/12/13	0	0.00	1	25.30	25.15	-1	425	-0.24%
2021/12/09	0	0.00	1	25.25	25.10	-1	418	-0.24%
2021/11/04	0	0.00	1	24.50	24.50	-1	474	-0.21%
2021/10/20	0	0.00	3	24.22	24.40	-3	649	-0.46%
2021/10/19	0	0.00	3	24.12	24.35	-3	646	-0.46%
2021/08/30	1	22.85	0	0.00	22.85	1	616	0.16%
2021/08/24	3	23.18	0	0.00	22.95	3	622	0.48%
2021/08/19	1	24.85	1	25.00	24.80	0	588	0.00%
2021/08/12	0	0.00	1	25.70	25.70	-1	561	-0.18%
2021/08/05	1	26.20	4	26.56	26.40	-3	541	-0.55%
2021/08/04	0	0.00	2	25.85	25.95	-2	493	-0.40%
2021/08/02	0	0.00	2	24.45	24.40	-2	477	-0.42%
2021/07/30	0	0.00	1	24.45	24.35	-1	491	-0.20%
2021/07/29	1	24.35	3	24.42	24.40	-2	503	-0.40%
2021/07/23	1	24.55	0	0.00	24.70	1	660	0.15%
2021/07/22	0	0.00	2	24.60	24.55	-2	917	-0.22%
2021/07/21	1	24.45	0	0.00	24.45	1	953	0.10%
2021/06/23	1	23.60	0	0.00	23.60	1	1,786	0.06%
2021/06/22	1	23.65	0	0.00	23.60	1	1,823	0.05%
2021/05/28	0	0.00	20	23.50	23.40	-20	2,186	-0.91%
2021/05/21	2	23.00	0	0.00	22.95	2	2,260	0.09%
2021/05/18	1	22.55	0	0.00	22.75	1	2,407	0.04%
2021/05/12	1	21.80	0	0.00	22.65	1	2,362	0.04%
2021/05/11	2	24.20	0	0.00	23.75	2	2,336	0.09%
2021/05/07	0	0.00	1	25.15	25.20	-1	2,307	-0.04%
2021/05/05	0	0.00	2	25.18	25.00	-2	2,286	-0.09%
2021/05/04	2	24.48	1	24.10	24.70	1	2,282	0.04%
2021/05/03	1	26.30	0	0.00	25.85	1	2,273	0.04%
2021/04/29	0	0.00	1	26.95	27.00	-1	2,264	-0.04%
2021/04/28	31	27.67	16	27.69	27.75	15	2,227	0.67%
2021/04/22	2	25.78	0	0.00	25.45	2	2,205	0.09%
2021/04/19	2	26.60	1	26.45	26.55	1	2,055	0.05%
2021/04/14	0	0.00	7	24.35	24.75	-7	1,915	-0.37%
2021/04/06	2	24.40	0	0.00	24.45	2	1,642	0.12%
2021/04/01	10	24.67	10	24.63	24.65	0	1,619	0.00%
2021/03/31	0	0.00	1	25.30	24.80	-1	1,594	-0.06%
2021/03/30	2	24.00	0	0.00	24.50	2	1,421	0.14%
2021/03/25	3	24.02	0	0.00	24.10	3	1,385	0.22%
2021/03/18	0	0.00	2	24.13	24.30	-2	1,245	-0.16%
2021/03/16	4	23.85	0	0.00	23.75	4	1,204	0.33%
2021/03/15	4	23.45	1	23.60	23.85	3	1,184	0.25%
2021/03/04	0	0.00	2	23.10	22.95	-2	1,104	-0.18%
2021/02/22	0	0.00	2	22.63	22.50	-2	999	-0.20%
2021/02/17	0	0.00	3	21.10	21.10	-3	850	-0.35%
2021/01/15	3	21.80	2	21.90	21.65	1	595	0.17%
2021/01/14	0	0.00	2	21.08	21.20	-2	458	-0.44%
2020/12/10	0	0.00	2	20.55	20.40	-2	403	-0.50%
2020/12/09	2	20.20	0	0.00	20.35	2	401	0.50%
2020/12/08	1	20.65	0	0.00	20.60	1	387	0.26%
2020/12/07	1	20.80	0	0.00	20.55	1	381	0.26%
2020/12/02	0	0.00	2	20.85	20.90	-2	367	-0.54%
2020/12/01	2	20.35	0	0.00	20.85	2	358	0.56%
2020/11/30	0	0.00	2	20.35	20.45	-2	350	-0.57%
2020/11/09	2	19.25	0	0.00	19.30	2	554	0.36%
2020/11/04	0	0.00	1	19.55	19.25	-1	666	-0.15%
2020/10/21	1	19.05	0	0.00	19.10	1	784	0.13%
2020/10/16	1	19.00	0	0.00	19.00	1	797	0.13%
2020/10/05	1	19.00	0	0.00	19.10	1	842	0.12%
2020/09/24	2	18.95	0	0.00	18.95	2	913	0.22%
2020/09/22	0	0.00	2	19.40	19.40	-2	938	-0.21%
2020/09/02	2	19.95	0	0.00	20.00	2	993	0.20%
2020/08/31	1	19.60	0	0.00	19.60	1	980	0.10%
2020/08/27	0	0.00	2	19.58	19.50	-2	994	-0.20%
2020/08/21	1	19.55	0	0.00	19.55	1	973	0.10%
2020/08/18	2	20.70	0	0.00	20.50	2	938	0.21%
2020/08/17	2	20.93	0	0.00	20.85	2	932	0.21%
2020/08/14	0	0.00	1	20.75	20.90	-1	924	-0.11%
2020/08/13	2	23.05	0	0.00	23.00	2	891	0.22%
2020/08/12	1	22.95	0	0.00	23.00	1	846	0.12%
2020/08/11	3	23.23	0	0.00	23.10	3	818	0.37%
2020/08/10	1	23.25	0	0.00	23.35	1	785	0.13%
2020/08/03	0	0.00	1	23.35	23.30	-1	714	-0.14%
2020/07/06	0	0.00	1	22.75	22.70	-1	640	-0.16%
2020/06/10	0	0.00	2	22.20	22.15	-2	685	-0.29%
2020/06/08	2	22.65	0	0.00	22.65	2	682	0.29%
2020/05/11	0	0.00	2	21.93	21.85	-2	583	-0.34%
2020/03/19	2	16.20	0	0.00	15.70	2	418	0.48%
2020/03/13	2	16.53	0	0.00	16.75	2	366	0.55%
2020/03/03	1	19.65	0	0.00	19.65	1	330	0.30%
2020/01/09	1	20.60	0	0.00	20.65	1	307	0.32%
2019/10/04	0	0.00	2	22.28	22.25	-2	588	-0.34%
2019/09/09	2	22.60	1	22.30	22.30	1	594	0.17%
2019/09/05	0	0.00	1	23.40	23.50	-1	559	-0.18%
2019/09/04	1	23.10	0	0.00	23.30	1	554	0.18%
2019/08/26	1	22.80	0	0.00	22.85	1	554	0.18%
2019/08/15	0	0.00	3	23.32	23.25	-3	528	-0.57%
2019/06/27	0	0.00	1	25.50	25.40	-1	867	-0.12%
2019/06/10	2	24.60	0	0.00	24.55	2	1,067	0.19%
2019/05/16	0	0.00	1	23.50	23.15	-1	1,273	-0.08%
2019/05/15	0	0.00	3	23.07	22.95	-3	1,278	-0.23%
2019/05/13	3	21.95	0	0.00	21.80	3	1,310	0.23%
2019/05/10	1	24.05	0	0.00	23.95	1	1,251	0.08%
2019/04/19	1	25.95	0	0.00	25.95	1	1,246	0.08%
2019/04/16	1	26.20	0	0.00	26.05	1	1,274	0.08%
2019/04/11	2	26.33	0	0.00	26.80	2	1,248	0.16%
2019/04/08	0	0.00	1	26.65	26.55	-1	1,209	-0.08%
2019/04/01	1	26.05	1	27.00	26.00	0	1,144	0.00%
2019/03/22	0	0.00	1	25.00	25.30	-1	919	-0.11%
2019/03/19	1	25.45	0	0.00	25.20	1	888	0.11%
2019/03/13	0	0.00	1	24.85	24.75	-1	857	-0.12%
2019/03/06	0	0.00	1	23.30	23.40	-1	827	-0.12%
2019/02/26	1	22.95	0	0.00	22.85	1	813	0.12%
2019/02/22	0	0.00	3	23.05	23.05	-3	796	-0.38%
2019/02/20	0	0.00	1	23.80	23.10	-1	770	-0.13%
2019/02/18	1	22.30	0	0.00	22.40	1	699	0.14%
2019/02/13	3	22.75	2	22.85	22.05	1	659	0.15%
2019/02/12	1	21.95	0	0.00	21.90	1	603	0.17%
2019/02/11	0	0.00	2	21.43	21.95	-2	593	-0.34%
2019/01/30	1	21.00	0	0.00	21.10	1	565	0.18%
2019/01/29	1	20.95	3	20.97	21.30	-2	547	-0.37%
2019/01/28	0	0.00	1	20.25	20.35	-1	465	-0.21%
2019/01/25	1	20.05	0	0.00	20.05	1	464	0.22%
2019/01/18	0	0.00	1	20.50	20.05	-1	476	-0.21%
2019/01/11	0	0.00	1	20.10	20.25	-1	460	-0.22%
2019/01/09	0	0.00	1	19.95	19.80	-1	442	-0.23%
2018/12/12	1	18.65	0	0.00	18.80	1	465	0.22%
2018/11/09	0	0.00	1	18.55	18.40	-1	619	-0.16%
2018/10/11	1	17.15	0	0.00	17.10	1	727	0.14%
2018/09/26	0	0.00	1	18.70	18.60	-1	730	-0.14%
2018/09/11	0	0.00	3	18.65	18.80	-3	728	-0.41%
2018/08/21	0	0.00	1	18.40	18.35	-1	683	-0.15%
2018/08/20	2	18.20	0	0.00	18.40	2	686	0.29%
2018/08/14	1	19.30	0	0.00	19.30	1	597	0.17%
2018/08/06	1	19.50	0	0.00	19.60	1	563	0.18%
2018/07/27	0	0.00	2	19.48	19.60	-2	539	-0.37%
2018/07/16	0	0.00	1	19.15	18.90	-1	495	-0.20%
2018/06/13	0	0.00	10	18.40	18.30	-10	673	-1.49%
2018/05/30	1	18.05	0	0.00	18.05	1	623	0.16%
2018/05/22	1	18.60	2	18.33	18.80	-1	583	-0.17%
2018/04/11	4	18.15	1	18.15	18.00	3	683	0.44%
2018/04/10	0	0.00	1	18.15	18.15	-1	679	-0.15%
2018/03/30	1	18.10	0	0.00	18.00	1	719	0.14%
2018/03/28	0	0.00	12	17.74	17.60	-12	670	-1.79%
2018/03/27	0	0.00	5	17.20	17.40	-5	637	-0.78%
2018/02/09	0	0.00	10	15.45	15.95	-10	653	-1.53%
2018/02/08	0	0.00	2	16.50	16.50	-2	648	-0.31%
2018/02/06	1	16.50	0	0.00	16.05	1	657	0.15%
2018/01/29	3	17.45	0	0.00	17.45	3	718	0.42%