擎亞 (8096)-土銀-嘉義券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
51.4
漲跌
▼1.1
漲幅
-2.10%
成交量
22,742張
產業
上櫃電子通路類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2.4	53.17	1	51.20	51.40	1.4	22,134	0.01%
2025/04/23	0	0.00	1	54.30	54.50	-1	21,492	0.00%
2025/04/22	0	0.00	2	51.00	52.20	-2	21,100	-0.01%
2025/04/21	1	53.10	1	52.60	52.00	0	20,805	0.00%
2025/04/18	1	53.90	1	54.70	54.60	0	20,601	0.00%
2025/04/17	2.2	54.05	1	53.50	53.50	1.2	20,138	0.01%
2025/04/16	8.4	59.82	16	59.04	57.90	-7.6	19,790	-0.04%
2025/04/15	1	59.40	4	58.40	60.30	-3	18,938	-0.02%
2025/04/14	4	55.23	3	57.17	54.90	1	18,612	0.01%
2025/04/11	1	53.80	1	54.30	54.50	0	18,240	0.00%
2025/04/10	1	55.30	0	0.00	55.30	1	17,935	0.01%
2025/04/09	9	51.00	0	0.00	50.30	9	17,909	0.05%
2025/04/08	3	56.10	0	0.00	55.80	3	17,551	0.02%
2025/04/02	2	65.20	3.6	67.21	68.80	-1.6	17,353	-0.01%
2025/04/01	2	62.70	2	62.40	63.00	0	16,468	0.00%
2025/03/31	0.4	62.65	12	63.20	62.00	-11.6	16,230	-0.07%
2025/03/28	0	0.00	6	62.20	63.00	-6	15,908	-0.04%
2025/03/26	2	65.95	0	0.00	65.00	2	15,485	0.01%
2025/03/25	12	68.62	1	69.00	66.50	11	15,242	0.07%
2025/03/24	1	66.60	0	0.00	66.00	1	14,854	0.01%
2025/03/21	7	72.49	1	72.30	69.40	6	14,588	0.04%
2025/03/20	3.2	71.94	2.1	74.92	71.50	1.1	14,234	0.01%
2025/03/19	1	72.60	1	75.00	71.00	0	13,525	0.00%
2025/03/18	14	76.69	10	74.24	72.40	4	12,855	0.03%
2025/03/17	8	70.74	10	73.77	74.80	-2	11,951	-0.02%
2025/03/14	1	66.20	1.2	67.92	68.00	-0.2	10,604	0.00%
2025/03/13	1	63.50	0	0.00	61.90	1	10,452	0.01%
2025/03/12	0.2	63.30	0	0.00	62.90	0.2	10,307	0.00%
2025/03/10	0.5	63.82	0	0.00	65.50	0.5	9,716	0.00%
2025/03/07	1	66.90	0	0.00	67.60	1	9,306	0.01%
2025/03/06	0.5	64.62	0	0.00	64.60	0.5	8,885	0.01%
2025/03/05	0	0.00	17	68.05	67.30	-17	8,458	-0.20%
2025/03/04	5	67.54	12	65.69	70.00	-7	8,019	-0.09%
2025/03/03	29	70.11	4	73.40	63.80	25	7,187	0.35%
2025/02/27	0	0.00	4	68.00	69.50	-4	6,206	-0.06%
2025/02/24	0	0.00	1	81.80	78.40	-1	6,175	-0.02%
2025/02/17	0	0.00	1	72.50	70.70	-1	5,895	-0.02%
2025/02/12	0	0.00	1	61.20	64.50	-1	5,912	-0.02%
2025/02/11	0	0.00	2	57.65	59.70	-2	6,243	-0.03%
2025/02/10	0	0.00	1	55.00	54.30	-1	6,201	-0.02%
2025/02/07	1	50.50	5	51.76	54.00	-4	6,076	-0.07%
2025/02/06	6	50.45	3	50.30	50.40	3	5,489	0.05%
2025/02/05	0	0.00	5	48.25	48.35	-5	4,876	-0.10%
2025/01/22	5	38.65	0	0.00	41.65	5	3,969	0.13%
2024/12/30	0	0.00	1	37.40	37.40	-1	4,173	-0.02%
2024/12/13	1	39.90	0	0.00	39.70	1	5,727	0.02%
2024/12/12	1	41.75	0	0.00	41.30	1	5,798	0.02%
2024/12/10	1	41.90	0	0.00	41.00	1	5,888	0.02%
2024/12/09	0	0.00	3	45.12	45.00	-3	5,879	-0.05%
2024/12/04	1	41.60	1	41.30	41.10	0	5,976	0.00%
2024/12/03	4	39.54	4	39.10	39.10	0	6,088	0.00%
2024/12/02	3	39.35	3	39.10	38.90	0	6,473	0.00%
2024/11/27	0	0.00	2	41.20	40.50	-2	7,121	-0.03%
2024/11/25	6	40.01	6	40.35	41.15	0	7,891	0.00%
2024/11/22	2	38.40	2	38.10	37.70	0	8,456	0.00%
2024/11/21	4	37.55	4	37.95	37.70	0	8,782	0.00%
2024/11/19	1	37.85	0	0.00	38.05	1	10,658	0.01%
2024/11/12	2	39.50	0	0.00	38.90	2	16,643	0.01%
2024/11/11	1	43.25	0	0.00	42.20	1	17,230	0.01%
2024/11/08	1	44.50	0	0.00	44.45	1	17,408	0.01%
2024/11/06	1	39.15	1	39.35	39.55	0	17,563	0.00%
2024/11/05	3	39.33	2	40.00	39.15	1	17,723	0.01%
2024/10/30	2	39.55	2	39.55	39.45	0	18,147	0.00%
2024/10/29	0	0.00	2	39.15	39.10	-2	18,578	-0.01%
2024/10/25	2	41.25	0	0.00	40.70	2	18,795	0.01%
2024/10/23	2	43.05	5	43.75	43.40	-3	18,884	-0.02%
2024/10/22	5	42.98	2	42.65	42.70	3	19,071	0.02%
2024/10/21	4	43.05	6	42.85	42.85	-2	19,224	-0.01%
2024/10/18	3	44.12	1	43.50	43.35	2	19,427	0.01%
2024/10/17	4	42.50	5	43.67	43.95	-1	19,504	-0.01%
2024/10/16	5	42.83	4	42.45	42.40	1	19,836	0.01%
2024/10/04	6	45.22	0	0.00	44.25	6	20,023	0.03%
2024/10/01	2	46.00	2	45.95	46.00	0	20,088	0.00%
2024/09/30	1	46.55	2	45.85	45.65	-1	20,088	0.00%
2024/09/27	1	48.60	0	0.00	47.35	1	20,133	0.00%
2024/09/25	4	47.69	4	46.90	46.80	0	20,091	0.00%
2024/09/24	6	47.15	6	47.08	47.50	0	20,183	0.00%
2024/09/23	1	44.65	1	45.95	46.95	0	20,200	0.00%
2024/09/20	4	45.58	5.4	44.77	44.90	-1.4	20,386	-0.01%
2024/09/19	5	44.46	6	44.95	45.80	-1	20,481	0.00%
2024/09/18	1	46.20	1	44.45	44.20	0	20,526	0.00%
2024/09/16	3	47.03	0	0.00	46.00	3	20,630	0.01%
2024/09/13	3	48.08	2	48.30	48.20	1	21,082	0.00%
2024/09/06	3	49.00	4	49.24	50.30	-1	24,871	0.00%
2024/09/05	1	49.65	0	0.00	47.95	1	24,967	0.00%
2024/09/04	0	0.00	1	47.85	48.95	-1	24,894	0.00%
2024/09/02	4	51.85	5	51.84	51.60	-1	24,573	0.00%
2024/08/30	31	51.49	28	51.81	51.50	3	25,112	0.01%
2024/08/29	11	53.20	11	53.40	52.70	0	25,210	0.00%
2024/08/28	2	55.65	0	0.00	55.40	2	25,323	0.01%
2024/08/27	0	0.00	1	56.50	57.00	-1	25,088	0.00%
2024/08/26	1	56.30	1	57.00	54.80	0	24,755	0.00%
2024/08/23	1	53.10	1	53.80	54.50	0	24,513	0.00%
2024/08/22	19	55.04	29	55.19	54.00	-10	24,398	-0.04%
2024/08/21	10	52.55	1	54.50	54.80	9	23,311	0.04%
2024/08/20	18	53.63	17	53.42	52.50	1	22,743	0.00%
2024/08/19	2	52.20	0	0.00	51.00	2	22,280	0.01%
2024/08/16	17	54.25	16	54.22	52.10	1	22,350	0.00%
2024/08/15	6	50.41	7.5	51.48	52.40	-1.5	21,007	-0.01%
2024/08/14	1	48.90	2.1	48.51	47.65	-1.1	19,709	-0.01%
2024/08/13	0	0.00	3	46.33	48.55	-3	18,721	-0.02%
2024/08/09	1	44.70	2	43.75	43.45	-1	19,203	-0.01%
2024/08/07	0	0.00	2	39.55	41.25	-2	18,589	-0.01%
2024/08/06	0	0.00	0.5	37.55	37.50	-0.5	18,667	0.00%
2024/08/02	2	41.13	0	0.00	40.50	2	19,471	0.01%
2024/08/01	1	44.50	1	45.20	43.15	0	20,419	0.00%
2024/07/30	0	0.00	1	41.80	42.30	-1	22,522	0.00%
2024/07/29	2	42.63	2	39.85	39.55	0	22,894	0.00%
2024/07/23	2	43.45	2	43.65	42.50	0	23,564	0.00%
2024/07/22	2	41.50	0	0.00	43.05	2	23,351	0.01%
2024/07/19	0	0.00	1	43.55	42.20	-1	23,213	0.00%
2024/07/17	1	42.35	0	0.00	42.40	1	22,931	0.00%
2024/06/28	2	44.95	0	0.00	44.00	2	26,086	0.01%
2024/06/27	1	44.90	1	45.05	44.45	0	26,437	0.00%
2024/06/24	1	44.05	1	44.05	44.05	0	26,002	0.00%
2024/06/21	1	43.90	8	44.47	43.95	-7	25,947	-0.03%
2024/06/20	1	46.50	0	0.00	44.55	1	25,782	0.00%
2024/06/19	6	45.97	8	45.56	46.40	-2	25,271	-0.01%
2024/06/18	9	43.91	5	43.95	44.75	4	24,265	0.02%
2024/06/17	2	41.65	1	42.65	42.65	1	22,708	0.00%
2024/06/14	1	39.60	0	0.00	38.80	1	22,402	0.00%
2024/06/11	5	36.00	0	0.00	36.50	5	21,651	0.02%
2024/06/06	0	0.00	20	37.40	36.65	-20	22,659	-0.09%
2024/06/05	2	39.35	2	39.45	37.95	0	22,686	0.00%
2024/06/04	20	37.53	0	0.00	37.70	20	22,318	0.09%
2024/06/03	0	0.00	10	37.75	37.65	-10	22,153	-0.05%
2024/05/27	1	36.05	0	0.00	35.60	1	21,627	0.00%
2024/05/09	0	0.00	1	36.65	35.20	-1	22,156	0.00%
2024/05/08	3	36.57	5	36.63	36.60	-2	22,167	-0.01%
2024/05/07	9	37.10	13	36.57	35.90	-4	21,979	-0.02%
2024/05/06	17	35.90	3	34.28	36.40	14	21,589	0.06%
2024/05/03	7	34.44	4	34.60	33.65	3	20,914	0.01%
2024/05/02	0	0.00	1	28.85	32.30	-1	21,599	0.00%
2024/04/30	1	30.80	1	30.75	29.40	0	21,725	0.00%