達方 (8163)-土銀-嘉義券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
37.45
漲跌
▲0.30
漲幅
+0.81%
成交量
337張
產業
上市電腦週邊類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	37.60	0	0.00	37.45	1	911	0.11%
2025/04/24	0	0.00	1	37.00	37.15	-1	914	-0.11%
2025/04/23	0	0.00	1	36.80	36.85	-1	917	-0.11%
2025/04/21	1	36.40	0	0.00	35.80	1	925	0.11%
2025/04/18	0	0.00	1	36.60	36.30	-1	940	-0.11%
2025/04/17	1	36.05	0	0.00	36.30	1	954	0.10%
2025/04/16	1	37.45	0	0.00	36.70	1	974	0.10%
2025/04/15	0	0.00	2	36.68	37.50	-2	987	-0.20%
2025/04/14	2	36.10	1	36.80	36.10	1	997	0.10%
2025/04/11	1	33.80	0	0.00	35.10	1	1,004	0.10%
2025/04/08	2	33.78	0	0.00	33.95	2	998	0.20%
2025/04/02	1	40.80	0	0.00	40.85	1	970	0.10%
2025/04/01	0	0.00	1	41.00	40.65	-1	975	-0.10%
2025/03/31	1	39.60	2	39.65	39.65	-1	971	-0.10%
2025/03/28	1	40.80	0	0.00	40.75	1	963	0.10%
2025/03/26	1	42.35	0	0.00	42.85	1	952	0.10%
2025/03/21	1	42.00	0	0.00	42.00	1	972	0.10%
2025/03/20	2	42.38	0	0.00	42.55	2	998	0.20%
2025/03/18	1	42.40	0	0.00	42.20	1	1,023	0.10%
2025/03/14	1	41.90	0	0.00	41.85	1	1,034	0.10%
2025/03/07	2	43.55	0	0.00	43.10	2	1,119	0.18%
2025/03/06	1	44.30	1	44.90	43.90	0	1,187	0.00%
2025/03/04	1	45.10	0	0.00	45.60	1	1,413	0.07%
2025/03/03	0	0.00	1	45.85	45.55	-1	1,844	-0.05%
2025/02/26	1	45.70	0	0.00	46.25	1	1,965	0.05%
2025/02/25	0	0.00	3	45.93	46.05	-3	2,214	-0.14%
2025/02/18	0	0.00	1	45.25	44.70	-1	2,290	-0.04%
2025/02/17	0	0.00	1	45.55	45.35	-1	2,282	-0.04%
2025/02/13	1	45.15	0	0.00	45.20	1	2,273	0.04%
2025/02/12	1	45.00	2	45.18	44.90	-1	2,282	-0.04%
2025/02/11	0	0.00	1	44.85	44.65	-1	2,288	-0.04%
2025/02/06	1	44.30	24	44.06	44.35	-23	2,343	-0.98%
2025/02/05	1	43.40	0	0.00	43.60	1	2,357	0.04%
2025/01/10	1	43.15	0	0.00	43.50	1	2,348	0.04%
2025/01/09	0	0.00	1	44.20	43.00	-1	2,342	-0.04%
2025/01/08	1	42.65	0	0.00	43.50	1	2,321	0.04%
2024/12/31	0	0.00	1	43.25	43.55	-1	2,278	-0.04%
2024/12/30	0	0.00	1	44.10	44.25	-1	2,269	-0.04%
2024/12/26	0	0.00	1	44.10	44.35	-1	2,267	-0.04%
2024/12/19	1	43.25	0	0.00	43.20	1	2,240	0.04%
2024/12/13	1	45.40	0	0.00	44.35	1	2,189	0.05%
2024/12/09	0	0.00	1	46.45	46.20	-1	2,145	-0.05%
2024/12/06	6	47.20	0	0.00	47.10	6	2,129	0.28%
2024/12/04	5	48.84	6	49.58	49.10	-1	2,086	-0.05%
2024/12/03	1	49.20	4	48.25	48.80	-3	2,048	-0.15%
2024/12/02	1	48.60	1	49.00	48.55	0	2,006	0.00%
2024/11/29	4	50.35	1	50.80	50.30	3	1,927	0.16%
2024/11/28	3	51.23	1	49.70	49.30	2	1,786	0.11%
2024/11/27	29	53.70	2	57.30	51.00	27	1,662	1.62%
2024/11/22	1	49.85	0	0.00	49.20	1	996	0.10%
2024/11/21	0	0.00	4	49.51	50.30	-4	744	-0.54%
2024/11/19	0	0.00	1	46.60	46.60	-1	620	-0.16%
2024/11/18	1	45.60	0	0.00	45.85	1	613	0.16%
2024/11/15	0	0.00	1	46.80	46.50	-1	612	-0.16%
2024/11/08	1	45.80	0	0.00	45.50	1	607	0.16%
2024/11/06	1	45.60	0	0.00	45.95	1	599	0.17%
2024/11/05	3	47.55	0	0.00	46.70	3	607	0.49%
2024/10/16	0	0.00	2	49.65	50.50	-2	703	-0.28%
2024/10/08	2	49.00	0	0.00	48.35	2	708	0.28%
2024/10/07	0	0.00	1	50.80	50.50	-1	702	-0.14%
2024/09/26	1	50.00	0	0.00	49.65	1	1,009	0.10%
2024/09/19	1	49.15	0	0.00	49.55	1	1,139	0.09%
2024/09/12	0	0.00	1	49.75	49.85	-1	1,223	-0.08%
2024/09/11	0	0.00	1	49.65	49.50	-1	1,241	-0.08%
2024/09/05	1	50.70	0	0.00	49.75	1	1,314	0.08%
2024/08/30	1	53.00	0	0.00	53.10	1	1,571	0.06%
2024/08/27	1	51.60	0	0.00	51.90	1	1,658	0.06%
2024/08/15	1	53.10	0	0.00	53.10	1	1,796	0.06%
2024/08/14	0	0.00	1	52.40	52.60	-1	1,806	-0.06%
2024/08/07	0	0.00	3	51.43	52.90	-3	1,916	-0.16%
2024/08/05	1	49.50	0	0.00	49.50	1	1,961	0.05%
2024/08/01	0	0.00	1	56.80	56.90	-1	2,155	-0.05%
2024/07/29	1	55.80	0	0.00	55.60	1	2,341	0.04%
2024/07/23	0	0.00	1	56.90	57.60	-1	2,364	-0.04%
2024/07/05	0.1	60.10	0	0.00	60.10	0.1	2,357	0.00%
2024/07/04	5	62.16	0	0.00	61.50	5	2,314	0.22%
2024/07/03	0	0.00	1	69.90	69.30	-1	2,215	-0.05%
2024/07/02	1	69.20	2	69.50	69.10	-1	2,163	-0.05%
2024/07/01	1	69.40	2	70.00	69.90	-1	2,156	-0.05%
2024/06/28	1.2	69.15	0	0.00	68.90	1.2	2,130	0.05%
2024/06/27	2	70.35	0	0.00	69.60	2	2,121	0.09%
2024/06/26	0	0.00	2	71.90	71.40	-2	2,109	-0.09%
2024/06/07	1	68.60	1	70.70	68.00	0	2,237	0.00%
2024/06/06	4	72.28	3	74.13	71.50	1	2,185	0.05%
2024/06/05	1	71.40	2	72.50	71.80	-1	2,178	-0.05%
2024/06/04	0	0.00	1	69.80	70.60	-1	2,161	-0.05%
2024/06/03	0	0.00	2	69.20	69.20	-2	2,207	-0.09%
2024/05/29	1	68.50	0	0.00	68.50	1	2,779	0.04%
2024/05/28	0	0.00	1	68.10	68.00	-1	2,792	-0.04%
2024/05/27	0	0.00	5	67.82	67.60	-5	2,809	-0.18%
2024/05/24	0	0.00	2	66.10	67.20	-2	2,824	-0.07%
2024/05/22	1	67.40	0	0.00	67.90	1	2,811	0.04%
2024/05/15	1	67.70	0	0.00	66.80	1	2,766	0.04%
2024/05/14	0	0.00	1	68.90	68.40	-1	2,750	-0.04%
2024/05/10	2	67.10	0	0.00	67.40	2	2,717	0.07%
2024/05/09	4	68.88	0	0.00	67.90	4	2,676	0.15%
2024/05/08	2	70.80	1	70.40	70.80	1	2,634	0.04%
2024/05/07	3	70.13	4	71.03	71.80	-1	2,569	-0.04%
2024/05/03	0	0.00	15	66.28	67.70	-15	2,353	-0.64%
2024/05/02	0	0.00	2	63.70	63.80	-2	2,237	-0.09%
2024/04/30	1	63.30	2	63.10	63.30	-1	2,234	-0.04%
2024/04/29	0	0.00	1	62.60	62.70	-1	2,222	-0.04%