達方 (8163)-土銀-嘉義券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	62.60	62.70	-1	2,222	-0.04%
2024/04/26	0	0.00	2	61.85	61.50	-2	2,213	-0.09%
2024/04/24	0	0.00	2	61.65	61.70	-2	2,209	-0.09%
2024/04/22	1	60.00	0	0.00	59.80	1	2,211	0.05%
2024/04/19	1	60.30	0	0.00	60.40	1	2,206	0.05%
2024/04/16	4	60.30	1	60.40	60.10	3	2,196	0.14%
2024/04/15	0	0.00	4	61.60	61.50	-4	2,183	-0.18%
2024/04/12	4	61.80	0	0.00	62.00	4	2,221	0.18%
2024/04/11	5	61.70	1	61.90	61.50	4	2,301	0.17%
2024/04/10	0	0.00	3	62.10	62.60	-3	2,301	-0.13%
2024/04/09	9	62.28	2	61.75	62.10	7	2,312	0.30%
2024/04/08	4	63.45	0	0.00	63.50	4	2,321	0.17%
2024/04/03	1	63.50	2	63.80	63.60	-1	2,345	-0.04%
2024/04/02	0	0.00	10	62.80	63.00	-10	2,325	-0.43%
2024/04/01	0	0.00	1	63.10	62.90	-1	2,322	-0.04%
2024/03/29	4	61.85	0	0.00	62.30	4	2,319	0.17%
2024/03/28	2	62.95	0	0.00	62.30	2	2,320	0.09%
2024/03/27	2	62.70	1	62.50	63.00	1	2,317	0.04%
2024/03/26	0	0.00	1	61.80	61.90	-1	2,323	-0.04%
2024/03/25	2	62.90	2	63.20	62.80	0	2,309	0.00%
2024/03/21	0	0.00	22	63.00	64.10	-22	2,289	-0.96%
2024/03/20	2	63.50	2	63.10	62.40	0	2,288	0.00%
2024/03/19	2	61.50	0	0.00	61.90	2	2,245	0.09%
2024/03/18	0	0.00	1	60.50	60.80	-1	2,237	-0.04%
2024/03/15	1	60.30	1	60.30	60.00	0	2,241	0.00%
2024/03/14	1	60.30	0	0.00	60.60	1	2,225	0.04%
2024/03/12	2	60.05	1	59.80	60.50	1	2,229	0.04%
2024/03/11	2	59.60	0	0.00	59.60	2	2,243	0.09%
2024/03/08	2	60.85	0	0.00	60.00	2	2,235	0.09%
2024/03/07	3	60.80	3	62.30	61.00	0	2,216	0.00%
2024/03/06	23	60.82	3	60.63	61.70	20	2,159	0.93%
2024/03/05	1	59.40	5	60.68	61.40	-4	1,963	-0.20%
2024/03/04	5	55.72	5	55.88	55.90	0	1,648	0.00%
2024/02/27	2	53.45	1	53.10	53.40	1	1,576	0.06%
2024/02/16	1	52.00	1	52.20	52.10	0	1,775	0.00%
2024/02/15	0	0.00	1	50.80	50.50	-1	1,788	-0.06%
2024/02/05	1	50.60	0	0.00	50.60	1	1,824	0.05%
2024/01/29	0	0.00	1	51.60	51.70	-1	2,257	-0.04%
2024/01/24	1	52.80	1	53.10	52.50	0	2,513	0.00%
2024/01/23	0	0.00	1	52.30	52.40	-1	2,498	-0.04%
2024/01/22	1	52.50	0	0.00	52.50	1	2,489	0.04%
2024/01/08	2	54.35	0	0.00	52.60	2	2,408	0.08%
2024/01/05	1	55.30	1	56.40	54.90	0	2,360	0.00%
2024/01/02	0	0.00	1	54.60	55.60	-1	2,210	-0.05%
2023/12/29	1	53.70	0	0.00	54.20	1	2,162	0.05%
2023/12/25	1	52.50	0	0.00	51.80	1	2,082	0.05%
2023/12/22	2	52.80	1	52.70	52.50	1	2,066	0.05%
2023/12/19	1	53.10	1	53.30	53.00	0	2,003	0.00%
2023/12/15	0	0.00	1	56.10	56.10	-1	1,931	-0.05%
2023/12/13	2	55.70	2	56.00	55.80	0	1,859	0.00%
2023/12/08	1	54.80	0	0.00	54.80	1	1,799	0.06%
2023/12/06	1	55.40	0	0.00	55.40	1	1,757	0.06%
2023/12/05	0	0.00	1	54.60	54.80	-1	1,714	-0.06%
2023/12/04	0	0.00	3	54.97	55.00	-3	1,687	-0.18%
2023/12/01	0	0.00	1	53.00	53.50	-1	1,625	-0.06%
2023/11/30	1	52.80	1	53.50	52.70	0	1,593	0.00%
2023/11/29	1	52.20	0	0.00	52.30	1	1,534	0.07%
2023/11/24	0	0.00	1	51.40	51.60	-1	1,497	-0.07%
2023/11/22	1	51.80	3	52.30	52.60	-2	1,452	-0.14%
2023/11/21	0	0.00	2	51.15	51.10	-2	1,379	-0.15%
2023/11/20	1	50.60	0	0.00	51.20	1	1,361	0.07%
2023/11/17	0	0.00	3	51.63	51.60	-3	1,329	-0.23%
2023/11/15	0	0.00	1	51.00	50.60	-1	1,249	-0.08%
2023/11/14	1	50.70	1	51.50	50.20	0	1,211	0.00%
2023/11/13	4	50.90	2	50.65	51.00	2	1,175	0.17%
2023/11/10	1	50.80	1	51.40	51.40	0	1,116	0.00%
2023/11/09	1	50.70	0	0.00	50.90	1	1,063	0.09%
2023/11/06	1	49.95	1	50.10	49.70	0	881	0.00%
2023/11/03	0	0.00	1	48.95	48.85	-1	661	-0.15%
2023/09/28	0	0.00	1	42.95	43.15	-1	663	-0.15%
2023/09/27	0	0.00	9	42.56	42.85	-9	675	-1.33%
2023/09/21	0	0.00	2	43.50	43.50	-2	737	-0.27%
2023/09/11	0	0.00	3	44.10	43.75	-3	778	-0.39%
2023/09/04	0	0.00	5	44.05	43.90	-5	805	-0.62%
2023/08/22	7	42.55	0	0.00	42.20	7	870	0.80%
2023/08/10	5	42.00	0	0.00	42.05	5	949	0.53%
2023/08/02	0	0.00	1	43.95	43.20	-1	922	-0.11%
2023/07/31	6	44.35	0	0.00	43.90	6	911	0.66%
2023/07/28	0	0.00	2	44.80	44.65	-2	908	-0.22%
2023/07/26	0	0.00	1	44.45	44.45	-1	891	-0.11%
2023/07/25	5	44.00	0	0.00	44.20	5	889	0.56%
2023/07/12	0	44.95	1	44.90	45.15	-1	858	-0.12%
2023/07/11	0	0.00	2	43.68	43.50	-2	840	-0.24%
2023/07/10	2	46.45	4	46.48	46.00	-2	821	-0.24%
2023/07/06	0	47.20	0	0.00	47.40	0	800	0.00%
2023/07/04	0	0.00	1	47.30	47.60	-1	820	-0.12%
2023/06/28	0	0.00	2	45.93	45.65	-2	790	-0.25%
2023/06/20	1	47.30	0	0.00	47.25	1	778	0.13%
2023/06/16	9	47.80	0	0.00	47.85	9	781	1.15%
2023/05/23	0	0.00	1	46.95	46.90	-1	912	-0.11%
2023/05/22	0	0.00	3	46.25	46.30	-3	898	-0.33%
2023/05/18	0	0.00	1	45.60	45.50	-1	872	-0.11%
2023/05/17	0	0.00	1	45.45	45.40	-1	864	-0.12%
2023/05/16	0	0.00	1	44.95	45.10	-1	855	-0.12%
2023/05/15	0	0.00	2	44.88	44.75	-2	847	-0.24%
2023/05/12	0	0.00	3	44.62	44.75	-3	886	-0.34%
2023/04/27	0	0.00	1	43.30	43.45	-1	931	-0.11%
2023/04/24	1	43.30	0	0.00	43.50	1	923	0.11%
2023/04/12	0	0.00	1	45.20	45.30	-1	865	-0.12%
2023/03/28	1	43.85	0	0.00	43.65	1	763	0.13%
2023/03/27	1	44.05	0	0.00	44.05	1	759	0.13%
2023/03/24	0	0.00	1	44.25	44.10	-1	762	-0.13%
2023/03/09	1	44.30	0	0.00	44.50	1	713	0.14%
2023/03/08	1	44.25	4	44.30	44.70	-3	671	-0.45%
2023/03/07	1	41.75	0	0.00	41.75	1	548	0.18%
2023/02/09	0	0.00	1	41.50	41.55	-1	511	-0.20%
2023/02/06	0	0.00	4	40.75	40.10	-4	466	-0.86%
2023/02/02	4	40.05	0	0.00	40.15	4	447	0.89%
2023/01/31	1	39.45	0	0.00	39.40	1	436	0.23%
2022/12/13	2	38.65	0	0.00	38.50	2	476	0.42%
2022/12/12	0	0.00	1	38.35	38.75	-1	477	-0.21%
2022/12/07	1	39.30	0	0.00	38.70	1	494	0.20%
2022/12/06	1	39.65	0	0.00	39.50	1	491	0.20%
2022/12/05	0	0.00	1	40.30	40.20	-1	490	-0.20%
2022/12/02	0	0.00	1	40.60	40.50	-1	485	-0.21%
2022/12/01	1	40.40	1	40.35	40.50	0	484	0.00%
2022/11/29	2	40.35	0	0.00	40.20	2	475	0.42%
2022/11/28	1	40.00	0	0.00	39.85	1	455	0.22%
2022/11/25	1	39.05	0	0.00	39.15	1	427	0.23%
2022/11/23	1	39.05	0	0.00	38.90	1	430	0.23%
2022/11/18	2	39.33	0	0.00	38.95	2	437	0.46%
2022/11/08	1	38.70	0	0.00	38.80	1	444	0.23%
2022/11/07	1	38.60	0	0.00	38.60	1	442	0.23%
2022/10/12	1	37.80	0	0.00	37.90	1	523	0.19%
2022/09/30	1	39.20	0	0.00	39.40	1	546	0.18%
2022/09/13	0	0.00	2	41.95	41.80	-2	675	-0.30%
2022/09/01	2	40.85	0	0.00	40.95	2	700	0.29%
2022/08/31	2	41.45	0	0.00	41.30	2	701	0.29%
2022/08/30	2	41.23	0	0.00	41.20	2	701	0.29%
2022/08/12	0	0.00	1	41.55	41.45	-1	721	-0.14%
2022/08/11	0	0.00	1	41.95	41.75	-1	725	-0.14%
2022/08/10	1	41.40	0	0.00	41.40	1	723	0.14%
2022/08/04	1	38.75	0	0.00	39.05	1	706	0.14%
2022/07/21	0	0.00	1	38.95	39.25	-1	941	-0.11%
2022/07/20	1	39.15	0	0.00	39.10	1	947	0.11%
2022/07/19	1	39.25	0	0.00	39.30	1	971	0.10%
2022/07/08	0	0.00	1	37.05	37.40	-1	1,132	-0.09%
2022/07/07	0	0.00	5	36.40	36.60	-5	1,128	-0.44%
2022/07/06	2	38.88	5	38.80	38.60	-3	1,109	-0.27%
2022/07/05	1	39.40	0	0.00	39.80	1	1,100	0.09%
2022/07/04	0	0.00	1	39.55	39.40	-1	1,092	-0.09%
2022/06/30	1	41.00	0	0.00	40.45	1	1,095	0.09%
2022/06/29	2	41.75	0	0.00	41.65	2	1,087	0.18%
2022/06/23	0	0.00	5	41.05	41.65	-5	1,176	-0.43%
2022/06/21	0	0.00	1	41.65	42.45	-1	1,202	-0.08%
2022/06/20	1	41.25	0	0.00	40.80	1	1,221	0.08%
2022/06/10	0	0.00	1	43.85	43.80	-1	1,404	-0.07%
2022/06/08	0	0.00	2	44.03	44.00	-2	1,490	-0.13%
2022/06/07	0	0.00	1	43.90	43.80	-1	1,543	-0.06%
2022/05/26	0	0.00	1	43.30	43.05	-1	1,779	-0.06%
2022/05/25	1	43.05	0	0.00	43.05	1	1,784	0.06%
2022/05/24	1	43.00	0	0.00	42.90	1	1,798	0.06%
2022/05/23	0	0.00	1	43.10	43.00	-1	1,791	-0.06%
2022/05/18	1	43.10	0	0.00	42.90	1	1,785	0.06%
2022/05/17	1	42.75	1	42.60	42.65	0	1,784	0.00%
2022/05/16	2	42.33	1	42.90	42.30	1	1,784	0.06%
2022/05/13	1	41.90	0	0.00	42.30	1	1,779	0.06%
2022/05/12	2	42.10	0	0.00	41.20	2	1,785	0.11%
2022/05/11	1	42.60	0	0.00	42.50	1	1,782	0.06%
2022/05/09	1	43.05	0	0.00	43.00	1	1,758	0.06%
2022/04/28	0	0.00	1	47.10	47.25	-1	1,654	-0.06%
2022/04/25	0	0.00	1	48.80	48.20	-1	1,627	-0.06%
2022/04/22	0	0.00	2	50.05	49.95	-2	1,607	-0.12%
2022/04/21	3	50.53	0	0.00	50.40	3	1,612	0.19%
2022/04/20	0	0.00	2	50.20	50.40	-2	1,577	-0.13%
2022/04/19	1	49.50	10	49.48	49.65	-9	1,530	-0.59%
2022/04/18	0	0.00	1	48.55	48.40	-1	1,519	-0.07%
2022/04/14	1	49.00	0	0.00	48.90	1	1,554	0.06%
2022/04/11	0	0.00	4	48.24	47.80	-4	1,626	-0.25%
2022/04/08	3	48.12	0	0.00	48.20	3	1,658	0.18%
2022/04/07	0	0.00	1	49.20	47.90	-1	1,710	-0.06%
2022/04/06	1	49.00	0	0.00	49.15	1	1,868	0.05%
2022/04/01	1	49.50	2	49.45	49.35	-1	1,886	-0.05%
2022/03/30	0	0.00	1	50.00	50.20	-1	1,983	-0.05%
2022/03/18	0	0.00	1	49.20	48.40	-1	2,142	-0.05%
2022/03/16	5	49.60	0	0.00	49.50	5	2,147	0.23%
2022/03/14	2	49.80	0	0.00	49.35	2	2,218	0.09%
2022/03/09	1	48.65	0	0.00	48.30	1	2,435	0.04%
2022/03/04	3	48.20	0	0.00	47.60	3	2,750	0.11%
2022/02/18	0	0.00	1	47.00	47.00	-1	3,388	-0.03%
2022/02/17	1	46.90	0	0.00	46.85	1	3,398	0.03%
2022/02/10	0	0.00	1	46.70	47.05	-1	3,416	-0.03%
2022/01/26	2	44.73	0	0.00	44.80	2	3,474	0.06%
2022/01/12	0	0.00	10	46.65	46.80	-10	3,438	-0.29%
2022/01/10	2	47.65	0	0.00	48.05	2	3,397	0.06%
2021/12/30	0	0.00	1	51.00	50.70	-1	3,209	-0.03%
2021/12/29	1	51.10	2	50.05	51.00	-1	3,153	-0.03%
2021/12/24	10	49.20	10	49.65	49.35	0	2,929	0.00%
2021/12/22	1	48.80	1	48.70	48.50	0	2,834	0.00%
2021/12/17	0	0.00	1	48.70	48.80	-1	2,782	-0.04%
2021/12/16	0	0.00	2	49.38	49.85	-2	2,709	-0.07%
2021/12/14	0	0.00	2	48.60	48.55	-2	2,577	-0.08%
2021/12/13	0	0.00	2	48.68	48.85	-2	2,526	-0.08%
2021/12/10	1	48.65	3	48.80	49.15	-2	2,501	-0.08%
2021/12/09	2	48.18	4	48.45	48.30	-2	2,450	-0.08%
2021/12/08	1	49.15	0	0.00	49.00	1	2,383	0.04%
2021/12/07	0	0.00	2	49.83	49.65	-2	2,295	-0.09%
2021/12/03	0	0.00	1	48.90	49.60	-1	2,123	-0.05%
2021/12/02	3	48.92	2	49.25	48.65	1	1,971	0.05%
2021/11/26	3	46.63	2	46.70	46.15	1	1,518	0.07%
2021/11/25	2	46.35	0	0.00	46.10	2	1,469	0.14%
2021/11/24	0	0.00	1	45.80	46.00	-1	1,473	-0.07%
2021/11/23	2	46.65	0	0.00	47.05	2	1,332	0.15%
2021/11/11	0	0.00	1	43.40	43.05	-1	1,115	-0.09%
2021/11/10	1	44.10	0	0.00	43.80	1	1,119	0.09%
2021/11/04	3	43.60	0	0.00	43.45	3	1,162	0.26%
2021/11/02	0	0.00	1	42.10	41.80	-1	1,171	-0.09%
2021/11/01	1	42.90	1	42.40	42.30	0	1,180	0.00%
2021/10/21	0	0.00	1	42.00	42.00	-1	1,280	-0.08%
2021/10/20	1	41.35	0	0.00	41.15	1	1,296	0.08%
2021/10/06	1	39.90	0	0.00	39.70	1	1,709	0.06%
2021/10/04	1	39.20	0	0.00	39.20	1	1,746	0.06%
2021/09/30	1	41.10	0	0.00	41.40	1	1,778	0.06%
2021/09/16	1	42.15	4	42.33	42.20	-3	2,010	-0.15%
2021/09/13	0	0.00	2	43.55	43.50	-2	2,031	-0.10%
2021/09/10	0	0.00	2	43.58	43.55	-2	2,045	-0.10%
2021/09/09	2	42.98	0	0.00	42.95	2	2,057	0.10%
2021/09/08	0	0.00	1	43.50	42.80	-1	2,069	-0.05%
2021/09/03	0	0.00	1	45.20	44.85	-1	2,143	-0.05%
2021/09/02	5	44.79	0	0.00	44.75	5	2,191	0.23%
2021/09/01	1	44.60	0	0.00	44.60	1	2,163	0.05%
2021/08/31	1	44.45	0	0.00	44.35	1	2,153	0.05%
2021/08/30	0	0.00	3	44.02	43.90	-3	2,128	-0.14%
2021/08/27	3	42.65	0	0.00	42.65	3	2,091	0.14%
2021/08/26	0	0.00	2	42.40	42.60	-2	2,102	-0.10%
2021/08/25	0	0.00	1	43.30	42.60	-1	2,121	-0.05%
2021/08/24	3	41.88	0	0.00	41.35	3	2,072	0.14%
2021/08/20	1	42.80	0	0.00	43.40	1	2,107	0.05%
2021/08/19	2	43.60	2	43.75	43.15	0	2,115	0.00%
2021/08/18	3	43.78	0	0.00	44.00	3	2,101	0.14%
2021/08/11	2	46.10	0	0.00	45.80	2	2,099	0.10%
2021/08/05	0	0.00	1	47.65	47.85	-1	2,189	-0.05%
2021/08/04	0	0.00	1	47.20	47.50	-1	2,263	-0.04%
2021/08/02	1	47.45	0	0.00	47.50	1	2,448	0.04%
2021/07/30	0	0.00	1	47.20	47.00	-1	2,500	-0.04%
2021/07/29	1	46.65	1	46.35	46.65	0	2,511	0.00%
2021/07/23	1	47.60	0	0.00	47.30	1	2,650	0.04%
2021/07/21	1	47.20	1	46.50	46.95	0	2,826	0.00%
2021/07/19	44	48.07	53	47.88	48.10	-9	2,857	-0.31%
2021/07/16	1	47.85	1	47.20	48.00	0	2,843	0.00%
2021/07/14	1	46.05	0	0.00	46.15	1	2,928	0.03%
2021/07/13	1	46.95	0	0.00	46.10	1	2,951	0.03%
2021/07/09	1	46.05	0	0.00	45.90	1	2,922	0.03%
2021/07/07	0	0.00	1	46.65	46.10	-1	3,009	-0.03%
2021/07/06	0	0.00	11	45.98	45.80	-11	3,018	-0.36%
2021/07/02	0	0.00	1	45.35	45.10	-1	3,166	-0.03%
2021/07/01	1	45.20	0	0.00	44.95	1	3,180	0.03%
2021/06/28	12	45.08	0	0.00	45.90	12	3,144	0.38%
2021/06/18	0	0.00	1	43.70	43.70	-1	3,156	-0.03%
2021/06/17	1	43.95	0	0.00	44.15	1	3,163	0.03%
2021/06/11	0	0.00	2	44.40	44.50	-2	3,218	-0.06%
2021/06/10	1	43.95	1	44.20	44.45	0	3,320	0.00%
2021/05/31	3	42.42	3	42.98	42.65	0	3,606	0.00%
2021/05/27	0	0.00	1	42.10	42.70	-1	3,626	-0.03%
2021/05/25	0	0.00	1	42.15	42.25	-1	3,663	-0.03%
2021/05/20	2	41.13	0	0.00	40.70	2	3,804	0.05%
2021/05/18	0	0.00	2	40.65	40.70	-2	3,833	-0.05%
2021/05/17	0	0.00	12	38.48	38.40	-12	3,824	-0.31%
2021/05/14	3	42.48	2	40.95	41.40	1	3,785	0.03%
2021/05/13	2	42.03	0	0.00	41.70	2	3,741	0.05%
2021/05/12	2	42.60	3	44.10	43.05	-1	3,675	-0.03%
2021/05/10	35	50.01	31	50.94	49.05	4	3,578	0.11%
2021/05/06	0	0.00	1	46.65	46.20	-1	3,403	-0.03%
2021/05/05	0	0.00	1	46.80	46.80	-1	3,379	-0.03%
2021/05/04	5	47.05	2	47.70	47.00	3	3,393	0.09%
2021/05/03	0	0.00	1	50.00	49.40	-1	3,329	-0.03%
2021/04/28	0	0.00	1	51.70	52.40	-1	3,255	-0.03%
2021/04/27	0	0.00	7	51.47	52.10	-7	3,221	-0.22%
2021/04/26	0	0.00	8	50.91	51.20	-8	3,112	-0.26%
2021/04/23	0	0.00	40	49.04	49.50	-40	3,069	-1.30%
2021/04/22	2	50.90	1	50.40	49.00	1	3,058	0.03%
2021/04/21	3	50.90	1	50.50	51.00	2	3,010	0.07%
2021/04/20	2	50.40	6	50.34	50.50	-4	2,962	-0.14%
2021/04/14	0	0.00	2	47.78	47.30	-2	2,945	-0.07%
2021/04/13	3	49.47	0	0.00	48.00	3	2,958	0.10%
2021/04/12	1	48.95	0	0.00	48.70	1	2,932	0.03%
2021/04/09	7	48.19	1	48.20	48.00	6	2,896	0.21%
2021/03/30	0	0.00	1	47.40	47.65	-1	2,710	-0.04%
2021/03/29	1	47.60	0	0.00	47.55	1	2,695	0.04%
2021/03/24	1	46.95	0	0.00	46.70	1	2,687	0.04%
2021/03/17	0	0.00	2	47.65	47.45	-2	2,696	-0.07%
2021/03/16	3	46.70	10	47.68	47.55	-7	2,723	-0.26%
2021/03/12	0	0.00	1	46.05	46.05	-1	2,647	-0.04%
2021/03/11	2	46.45	0	0.00	46.65	2	2,776	0.07%
2021/03/09	0	0.00	1	45.80	45.75	-1	2,732	-0.04%
2021/03/08	10	45.71	1	45.35	45.40	9	2,724	0.33%
2021/03/05	0	0.00	1	44.90	45.05	-1	2,746	-0.04%
2021/03/04	0	0.00	11	45.98	45.35	-11	2,773	-0.40%
2021/03/03	0	0.00	13	45.04	45.70	-13	2,737	-0.47%
2021/03/02	1	45.40	0	0.00	45.30	1	2,723	0.04%
2021/02/26	1	45.10	10	45.05	45.25	-9	2,714	-0.33%
2021/02/25	0	0.00	1	44.95	45.05	-1	2,762	-0.04%
2021/02/24	0	0.00	2	44.70	44.55	-2	2,748	-0.07%
2021/02/23	2	45.10	10	45.10	44.90	-8	2,747	-0.29%
2021/02/22	0	0.00	2	44.10	44.15	-2	2,748	-0.07%
2021/02/19	11	43.60	1	43.45	43.55	10	2,722	0.37%
2021/02/18	0	0.00	1	42.85	42.60	-1	2,709	-0.04%
2021/02/17	1	42.15	0	0.00	42.20	1	2,696	0.04%
2021/02/02	2	41.83	0	0.00	41.00	2	2,880	0.07%
2021/02/01	0	0.00	1	40.10	40.55	-1	2,985	-0.03%
2021/01/29	0	0.00	1	41.60	41.00	-1	3,053	-0.03%
2021/01/19	1	43.20	0	0.00	43.05	1	3,055	0.03%
2021/01/18	1	43.15	0	0.00	43.05	1	3,073	0.03%
2021/01/14	10	45.30	11	45.12	44.95	-1	3,040	-0.03%
2021/01/11	3	44.30	0	0.00	44.80	3	2,933	0.10%
2021/01/06	0	0.00	1	44.55	43.55	-1	2,879	-0.03%
2021/01/05	1	43.85	0	0.00	44.55	1	2,817	0.04%
2020/12/23	0	0.00	1	42.40	42.55	-1	2,714	-0.04%
2020/12/17	0	0.00	0.4	42.90	42.85	-0.4	2,738	-0.01%
2020/12/14	1	44.80	2	44.73	44.70	-1	2,708	-0.04%
2020/12/10	3	45.10	1	44.45	44.70	2	2,658	0.08%
2020/12/09	1	46.70	1	46.75	46.00	0	2,599	0.00%
2020/12/08	0.4	45.85	1	46.30	45.75	-0.7	2,577	-0.03%
2020/12/07	6	47.12	14	46.83	46.70	-8	2,543	-0.31%
2020/12/04	0	0.00	4	44.65	45.40	-4	2,382	-0.17%
2020/12/03	1	44.35	1	43.85	43.85	0	2,345	0.00%
2020/12/02	2	43.75	0	0.00	43.60	2	2,418	0.08%
2020/12/01	0	0.00	1	43.70	43.80	-1	2,532	-0.04%
2020/11/30	0	0.00	1	43.25	43.35	-1	2,690	-0.04%
2020/11/26	0	0.00	10	42.65	42.40	-10	2,714	-0.37%
2020/11/25	0	0.00	1	43.25	42.55	-1	2,843	-0.04%
2020/11/24	8	43.75	0	0.00	43.40	8	2,814	0.28%
2020/11/23	0	0.00	2	42.80	42.90	-2	2,741	-0.07%
2020/11/20	1	42.25	11	42.58	42.50	-10	2,711	-0.37%
2020/11/19	6	42.89	25	42.67	42.50	-19	2,680	-0.71%
2020/11/18	1	42.25	0	0.00	41.95	1	2,605	0.04%
2020/11/17	0	0.00	2	41.83	42.00	-2	2,598	-0.08%
2020/11/16	11	41.71	1	42.00	41.75	10	2,666	0.37%
2020/11/13	1	41.75	0	0.00	41.75	1	2,744	0.04%
2020/11/12	1	41.45	0	0.00	41.45	1	2,788	0.04%
2020/11/10	2	41.55	3	42.20	42.00	-1	2,788	-0.04%
2020/11/09	24	42.15	2	42.90	41.70	22	2,744	0.80%
2020/11/06	20	41.85	3	41.63	41.85	17	2,629	0.65%
2020/11/05	2	40.95	0	0.00	40.75	2	2,578	0.08%
2020/11/03	1	40.55	1	40.45	40.50	0	2,676	0.00%
2020/11/02	1	39.15	0	0.00	39.75	1	2,768	0.04%
2020/10/30	11	39.59	1	40.55	39.55	10	2,871	0.35%
2020/10/29	1	39.05	6	39.88	39.95	-5	2,875	-0.17%
2020/10/28	1	40.00	0	0.00	39.95	1	2,879	0.03%
2020/10/27	1	40.35	0	0.00	40.30	1	2,864	0.03%
2020/10/26	0	0.00	13	39.95	40.15	-13	2,841	-0.46%
2020/10/22	10	38.80	20	38.95	38.80	-10	2,851	-0.35%
2020/10/21	0	0.00	1	39.60	39.25	-1	2,855	-0.04%
2020/10/19	11	39.55	0	0.00	39.30	11	2,917	0.38%
2020/10/14	1	39.15	1	39.05	38.85	0	2,901	0.00%
2020/10/12	10	38.63	0	0.00	38.35	10	3,055	0.33%
2020/10/08	10	38.45	0	0.00	38.30	10	3,084	0.32%
2020/09/24	1	37.95	2	37.95	37.75	-1	3,600	-0.03%
2020/09/22	5	38.59	1	38.95	39.00	4	3,622	0.11%
2020/09/21	4	39.68	2	39.40	39.25	2	3,616	0.06%
2020/09/17	2	39.65	0	0.00	39.80	2	3,603	0.06%
2020/09/11	2	39.40	1	40.05	39.15	1	3,630	0.03%
2020/09/09	3	40.10	1	40.50	40.35	2	3,577	0.06%
2020/09/08	2	40.40	2	40.48	40.20	0	3,557	0.00%
2020/09/07	2	41.90	0	0.00	41.60	2	3,515	0.06%
2020/09/04	1	41.05	0	0.00	42.70	1	3,435	0.03%
2020/09/03	2	41.90	4	41.75	41.90	-2	3,382	-0.06%
2020/09/02	0	0.00	1	39.95	40.05	-1	3,205	-0.03%
2020/09/01	0	0.00	1	39.85	40.30	-1	3,240	-0.03%
2020/08/31	3	40.22	13	40.36	40.45	-10	3,253	-0.31%
2020/08/25	0	0.00	2	38.58	38.70	-2	3,152	-0.06%
2020/08/24	3	38.00	1	37.95	38.10	2	3,140	0.06%
2020/08/20	1	37.70	1	38.45	37.30	0	3,144	0.00%
2020/08/19	5	40.24	1	40.70	39.55	4	3,058	0.13%
2020/08/18	7	40.06	4	39.98	40.10	3	2,961	0.10%
2020/08/13	0	0.00	2	39.53	39.25	-2	2,801	-0.07%
2020/08/11	0	0.00	1	39.10	39.15	-1	2,715	-0.04%
2020/08/10	1	39.40	3	39.07	38.90	-2	2,686	-0.07%
2020/08/07	0	0.00	5	39.09	39.25	-5	2,659	-0.19%
2020/08/06	2	39.15	0	0.00	38.70	2	2,595	0.08%
2020/08/05	1	37.15	0	0.00	38.15	1	2,456	0.04%
2020/08/04	1	36.75	1	36.90	36.50	0	2,386	0.00%
2020/08/03	1	36.35	0	0.00	36.10	1	2,385	0.04%
2020/07/28	0	0.00	1	35.00	34.25	-1	2,427	-0.04%
2020/07/27	1	36.10	0	0.00	35.90	1	2,417	0.04%
2020/07/24	6	37.08	0	0.00	36.65	6	2,409	0.25%
2020/07/21	10	37.50	0	0.00	37.50	10	2,410	0.41%
2020/07/20	0	0.00	1	37.35	37.40	-1	2,411	-0.04%
2020/07/17	0	0.00	11	37.60	37.65	-11	2,426	-0.45%
2020/07/16	5	38.14	2	38.78	38.00	3	2,412	0.12%
2020/07/15	0	0.00	1	37.50	37.30	-1	2,293	-0.04%
2020/07/14	2	37.68	1	38.40	37.65	1	2,279	0.04%
2020/07/13	2	37.65	2	37.65	38.30	0	2,248	0.00%
2020/07/10	0	0.00	1	37.60	37.35	-1	2,257	-0.04%
2020/07/09	0	0.00	3	38.52	38.00	-3	2,233	-0.13%
2020/07/06	4	39.78	4	40.09	40.35	0	2,010	0.00%
2020/07/02	1	38.50	0	0.00	38.95	1	1,972	0.05%
2020/07/01	0	0.00	1	38.10	38.20	-1	1,942	-0.05%
2020/06/30	1	37.70	0	0.00	37.85	1	1,944	0.05%
2020/06/29	2	37.60	0	0.00	37.60	2	1,937	0.10%
2020/06/24	2	38.00	2	38.08	38.00	0	1,931	0.00%
2020/06/19	1	38.15	5	38.20	37.70	-4	1,968	-0.20%
2020/06/18	0	0.00	1	37.30	37.65	-1	1,963	-0.05%
2020/06/17	1	37.55	0	0.00	37.40	1	1,955	0.05%
2020/06/12	10	37.30	0	0.00	37.50	10	2,057	0.49%
2020/06/11	0	0.00	11	38.30	38.20	-11	2,092	-0.53%
2020/06/09	0	0.00	1	38.40	38.55	-1	2,053	-0.05%
2020/06/08	0	0.00	1	38.80	38.65	-1	2,085	-0.05%
2020/06/05	1	38.45	3	38.50	38.80	-2	2,038	-0.10%
2020/06/03	0	0.00	2	37.28	37.25	-2	1,981	-0.10%
2020/06/02	1	36.85	0	0.00	36.60	1	1,958	0.05%
2020/05/28	1	36.25	0	0.00	36.15	1	1,946	0.05%
2020/05/26	0	0.00	1	36.35	36.25	-1	1,944	-0.05%
2020/05/22	0	0.00	1	36.30	36.15	-1	1,975	-0.05%
2020/05/19	0	0.00	1	36.35	36.20	-1	1,974	-0.05%
2020/05/18	1	35.60	0	0.00	35.55	1	1,979	0.05%
2020/05/14	1	36.60	1	36.20	36.20	0	1,997	0.00%
2020/05/13	1	36.85	1	37.00	36.90	0	1,985	0.00%
2020/05/11	1	36.90	0	0.00	37.25	1	1,964	0.05%
2020/05/08	1	38.00	0	0.00	38.00	1	1,929	0.05%
2020/05/04	2	36.40	1	36.40	36.50	1	1,899	0.05%
2020/04/29	1	37.05	0	0.00	36.95	1	1,895	0.05%
2020/04/28	0	0.00	3	36.98	36.90	-3	1,899	-0.16%
2020/04/27	2	35.95	0	0.00	36.15	2	1,898	0.11%
2020/04/24	3	35.50	0	0.00	35.50	3	1,887	0.16%
2020/04/23	0	0.00	2	35.80	35.85	-2	1,893	-0.11%
2020/04/22	2	34.98	0	0.00	35.40	2	1,892	0.11%
2020/04/21	0	0.00	2	34.60	34.35	-2	1,881	-0.11%
2020/04/17	2	35.95	1	35.20	35.10	1	1,892	0.05%
2020/04/16	0	0.00	1	35.15	35.25	-1	1,874	-0.05%
2020/04/15	3	35.33	1	35.10	35.20	2	1,867	0.11%
2020/04/14	1	34.10	0	0.00	34.35	1	1,828	0.05%
2020/04/13	0	0.00	1	33.95	33.65	-1	1,898	-0.05%
2020/04/09	0	0.00	4	33.89	33.90	-4	2,067	-0.19%
2020/04/08	2	32.60	0	0.00	33.50	2	2,052	0.10%
2020/04/07	0	0.00	1	31.45	31.80	-1	2,036	-0.05%
2020/04/01	3	30.40	0	0.00	30.35	3	2,111	0.14%
2020/03/31	1	29.90	0	0.00	29.85	1	2,100	0.05%
2020/03/30	0	0.00	2	29.28	29.65	-2	2,106	-0.09%
2020/03/27	1	29.55	0	0.00	29.55	1	2,127	0.05%
2020/03/26	0	0.00	1	29.20	29.80	-1	2,147	-0.05%
2020/03/25	2	29.78	0	0.00	29.60	2	2,303	0.09%
2020/03/24	1	29.00	0	0.00	28.70	1	2,308	0.04%
2020/03/20	0	0.00	3	28.07	28.40	-3	2,326	-0.13%
2020/03/19	6	27.23	3	26.60	25.90	3	2,334	0.13%
2020/03/18	1	28.85	1	29.30	28.60	0	2,311	0.00%
2020/03/17	3	28.82	2	29.13	28.65	1	2,324	0.04%
2020/03/16	0	0.00	2	29.53	28.50	-2	2,293	-0.09%
2020/03/13	11	28.61	0	0.00	29.25	11	2,295	0.48%
2020/03/12	41	33.19	0	0.00	31.60	41	2,293	1.79%
2020/03/11	15	35.28	3	35.87	35.00	12	2,325	0.52%
2020/03/10	11	35.46	0	0.00	35.55	11	2,327	0.47%
2020/03/09	0	0.00	1	35.90	35.90	-1	2,368	-0.04%
2020/03/03	1	38.10	0	0.00	37.70	1	2,373	0.04%
2020/03/02	1	37.60	0	0.00	37.40	1	2,369	0.04%
2020/02/27	0	0.00	2	38.00	37.75	-2	2,381	-0.08%
2020/02/26	1	38.65	0	0.00	38.70	1	2,367	0.04%
2020/02/25	1	39.25	0	0.00	39.40	1	2,350	0.04%
2020/02/24	0	0.00	1	38.75	38.70	-1	2,328	-0.04%
2020/02/21	1	39.25	0	0.00	39.10	1	2,322	0.04%
2020/02/20	0	0.00	1	39.70	39.05	-1	2,319	-0.04%
2020/02/19	0	0.00	1	39.25	39.20	-1	2,312	-0.04%
2020/02/13	1	38.70	0	0.00	38.25	1	2,292	0.04%
2020/02/12	1	38.30	0	0.00	38.35	1	2,313	0.04%
2020/02/11	0	0.00	1	37.85	37.95	-1	2,304	-0.04%
2020/02/07	10	37.48	0	0.00	37.50	10	2,319	0.43%
2020/02/06	3	38.40	0	0.00	38.35	3	2,310	0.13%
2020/02/05	1	38.75	0	0.00	38.00	1	2,314	0.04%
2020/02/04	1	38.55	2	38.15	38.70	-1	2,318	-0.04%
2020/02/03	2	36.43	1	37.20	37.10	1	2,340	0.04%
2020/01/31	2	38.75	0	0.00	38.50	2	2,324	0.09%
2020/01/30	3	38.75	0	0.00	38.50	3	2,327	0.13%
2020/01/20	6	42.71	0	0.00	42.45	6	2,281	0.26%
2020/01/17	4	42.94	0	0.00	42.65	4	2,289	0.17%
2020/01/15	0	0.00	2	43.38	42.85	-2	2,295	-0.09%
2020/01/14	1	42.75	1	43.20	43.40	0	2,302	0.00%
2020/01/13	1	42.45	0	0.00	42.35	1	2,339	0.04%
2020/01/10	1	42.90	1	42.90	42.80	0	2,357	0.00%
2020/01/09	0	0.00	1	43.00	43.00	-1	2,356	-0.04%
2020/01/08	0	0.00	1	43.40	42.70	-1	2,347	-0.04%
2020/01/07	6	44.07	1	43.20	43.15	5	2,344	0.21%
2020/01/06	0	0.00	2	43.95	44.00	-2	2,279	-0.09%
2020/01/03	4	44.24	12	44.95	44.30	-8	2,241	-0.36%
2020/01/02	0	0.00	1	44.00	44.05	-1	2,112	-0.05%
2019/12/31	1	44.05	5	44.00	44.05	-4	2,082	-0.19%
2019/12/30	4	44.15	7	44.57	44.65	-3	2,044	-0.15%
2019/12/27	3	43.00	4	43.04	42.95	-1	1,944	-0.05%
2019/12/26	3	43.27	2	42.75	42.75	1	1,943	0.05%
2019/12/25	4	42.98	3	43.02	42.90	1	2,025	0.05%
2019/12/24	6	42.55	2	42.70	42.90	4	2,020	0.20%
2019/12/23	5	42.58	0	0.00	42.15	5	2,006	0.25%
2019/12/20	8	44.29	14	45.22	43.35	-6	1,974	-0.30%
2019/12/19	1	43.55	0	0.00	43.95	1	1,810	0.06%
2019/12/18	0	0.00	2	43.55	43.85	-2	1,777	-0.11%
2019/12/17	0	0.00	5	43.20	43.15	-5	1,746	-0.29%
2019/12/13	1	42.75	6	42.75	42.50	-5	1,681	-0.30%
2019/12/12	0	0.00	4	42.54	42.30	-4	1,649	-0.24%
2019/12/11	0	0.00	6	42.27	42.30	-6	1,612	-0.37%
2019/12/10	1	41.15	0	0.00	42.10	1	1,579	0.06%
2019/12/09	1	41.95	3	42.13	41.70	-2	1,550	-0.13%
2019/12/06	11	41.19	7	41.62	41.65	4	1,494	0.27%
2019/12/05	0	0.00	1	40.35	40.25	-1	1,436	-0.07%
2019/12/04	7	40.49	1	40.55	40.40	6	1,471	0.41%
2019/12/03	1	39.50	11	39.93	40.15	-10	1,441	-0.69%
2019/12/02	1	39.75	0	0.00	39.35	1	1,401	0.07%
2019/11/29	1	39.75	1	39.75	39.70	0	1,406	0.00%
2019/11/28	0	0.00	3	40.10	39.80	-3	1,418	-0.21%
2019/11/27	1	39.85	2	39.90	39.95	-1	1,472	-0.07%
2019/11/26	2	39.70	0	0.00	39.85	2	1,468	0.14%
2019/11/21	1	38.70	0	0.00	38.80	1	1,460	0.07%
2019/11/20	0	0.00	1	39.20	39.15	-1	1,460	-0.07%
2019/11/19	0	0.00	1	39.30	39.35	-1	1,472	-0.07%
2019/11/15	0	0.00	1	39.05	38.85	-1	1,482	-0.07%
2019/11/14	0	0.00	2	39.10	39.15	-2	1,486	-0.13%
2019/11/13	1	39.60	0	0.00	39.30	1	1,499	0.07%
2019/11/11	1	39.15	0	0.00	38.60	1	1,525	0.07%
2019/11/07	0	0.00	1	39.55	39.50	-1	1,522	-0.07%
2019/11/06	1	39.55	2	39.68	39.55	-1	1,513	-0.07%
2019/11/05	2	40.13	5	40.20	39.90	-3	1,512	-0.20%
2019/11/04	1	40.05	1	40.05	40.10	0	1,518	0.00%
2019/11/01	2	39.90	0	0.00	40.10	2	1,513	0.13%
2019/10/31	0	0.00	3	40.40	40.90	-3	1,505	-0.20%
2019/10/30	1	39.60	0	0.00	40.15	1	1,471	0.07%
2019/10/29	2	40.78	4	40.86	40.00	-2	1,458	-0.14%
2019/10/28	3	41.50	1	41.10	41.05	2	1,470	0.14%
2019/10/25	1	41.80	0	0.00	41.20	1	1,472	0.07%
2019/10/24	1	41.70	1	41.55	41.60	0	1,460	0.00%
2019/10/22	0	0.00	1	41.30	41.35	-1	1,441	-0.07%
2019/10/21	1	40.80	5	41.27	41.35	-4	1,426	-0.28%
2019/10/18	0	0.00	1	40.40	40.35	-1	1,372	-0.07%
2019/10/17	1	39.90	0	0.00	40.15	1	1,341	0.07%
2019/10/16	1	39.75	1	39.85	39.75	0	1,360	0.00%
2019/10/15	0	0.00	3	40.38	39.95	-3	1,370	-0.22%
2019/10/14	1	39.95	1	40.35	40.10	0	1,363	0.00%
2019/10/09	2	39.70	0	0.00	39.10	2	1,358	0.15%
2019/10/08	1	40.30	5	40.15	40.10	-4	1,355	-0.30%
2019/10/07	1	40.35	0	0.00	40.10	1	1,359	0.07%
2019/10/04	5	39.85	1	39.85	39.80	4	1,377	0.29%
2019/10/02	0	0.00	3	40.58	40.50	-3	1,608	-0.19%
2019/10/01	7	40.44	7	40.71	40.90	0	1,644	0.00%
2019/09/27	0	0.00	1	39.25	39.40	-1	1,621	-0.06%
2019/09/26	2	39.55	0	0.00	39.05	2	1,632	0.12%
2019/09/25	0	0.00	1	38.90	38.80	-1	1,637	-0.06%
2019/09/24	0	0.00	2	39.90	39.35	-2	1,663	-0.12%
2019/09/17	1	39.60	0	0.00	39.45	1	1,739	0.06%
2019/09/16	0	0.00	2	39.13	39.15	-2	1,746	-0.11%
2019/09/12	0	0.00	1	39.85	39.55	-1	1,802	-0.06%
2019/09/11	0	0.00	1	39.65	39.65	-1	1,838	-0.05%
2019/09/10	1	39.20	0	0.00	39.50	1	1,899	0.05%
2019/09/09	4	39.83	0	0.00	39.65	4	1,939	0.21%
2019/09/06	5	40.90	0	0.00	40.60	5	1,926	0.26%
2019/09/05	2	42.33	1	42.20	42.05	1	1,903	0.05%
2019/09/03	0	0.00	1	41.80	41.65	-1	1,960	-0.05%
2019/09/02	2	41.95	1	41.95	41.85	1	1,963	0.05%
2019/08/30	5	41.55	5	41.90	41.40	0	1,962	0.00%
2019/08/28	1	40.60	1	40.60	40.50	0	1,918	0.00%
2019/08/27	1	40.80	0	0.00	40.25	1	1,922	0.05%
2019/08/26	0	0.00	1	41.15	40.50	-1	1,925	-0.05%
2019/08/22	0	0.00	1	41.40	41.35	-1	1,952	-0.05%
2019/08/21	1	41.65	0	0.00	41.35	1	1,959	0.05%
2019/08/20	1	41.40	3	41.68	41.30	-2	1,959	-0.10%
2019/08/19	1	41.25	0	0.00	41.70	1	1,963	0.05%
2019/08/16	0	0.00	1	41.00	41.00	-1	1,981	-0.05%
2019/08/15	0	0.00	3	40.05	40.30	-3	1,971	-0.15%
2019/08/14	2	41.05	1	41.20	40.85	1	1,973	0.05%
2019/08/13	0	0.00	1	39.95	40.35	-1	1,957	-0.05%
2019/08/12	3	39.47	2	39.95	40.00	1	1,965	0.05%
2019/08/08	1	38.90	0	0.00	38.85	1	1,975	0.05%
2019/08/07	3	38.98	0	0.00	38.50	3	1,984	0.15%
2019/08/05	0	0.00	1	39.85	39.55	-1	2,017	-0.05%
2019/08/02	2	40.45	0	0.00	40.25	2	2,051	0.10%
2019/08/01	1	41.30	0	0.00	41.30	1	2,063	0.05%
2019/07/31	1	41.75	0	0.00	41.75	1	2,083	0.05%
2019/07/30	2	42.48	1	42.95	41.70	1	2,092	0.05%
2019/07/29	0	0.00	1	42.40	42.25	-1	2,081	-0.05%
2019/07/26	1	42.10	3	42.02	42.25	-2	2,089	-0.10%
2019/07/24	10	42.10	1	42.15	41.55	9	2,117	0.43%
2019/07/23	5	41.70	1	41.95	41.70	4	2,189	0.18%
2019/07/18	8	41.48	0	0.00	40.95	8	2,274	0.35%
2019/07/16	5	42.25	3	42.15	42.25	2	2,368	0.08%
2019/07/15	2	41.45	2	41.58	41.75	0	2,528	0.00%
2019/07/12	0	0.00	1	41.95	41.85	-1	2,943	-0.03%
2019/07/11	5	42.30	1	42.10	42.05	4	3,046	0.13%
2019/07/10	10	42.20	1	42.25	42.00	9	3,090	0.29%
2019/07/09	2	42.15	3	42.35	41.80	-1	3,143	-0.03%
2019/07/08	2	46.50	2	46.40	46.50	0	3,069	0.00%
2019/07/04	1	46.05	2	45.73	46.05	-1	3,035	-0.03%
2019/07/03	2	45.25	1	44.95	44.95	1	3,051	0.03%
2019/07/01	0	0.00	4	45.09	45.15	-4	3,094	-0.13%
2019/06/28	3	44.27	1	44.30	44.30	2	3,121	0.06%
2019/06/27	1	44.40	0	0.00	44.30	1	3,215	0.03%
2019/06/25	2	44.18	2	45.15	44.20	0	3,672	0.00%
2019/06/24	2	44.13	1	44.15	44.80	1	3,698	0.03%
2019/06/20	0	0.00	1	44.55	44.60	-1	3,710	-0.03%
2019/06/19	1	43.85	1	44.25	43.90	0	3,704	0.00%
2019/06/18	0	0.00	1	44.45	43.90	-1	3,689	-0.03%
2019/06/17	0	0.00	3	43.72	44.20	-3	3,652	-0.08%
2019/06/13	2	42.63	0	0.00	42.30	2	3,633	0.06%
2019/06/12	1	43.55	3	44.12	43.40	-2	3,652	-0.05%
2019/06/11	0	0.00	1	43.20	42.95	-1	3,656	-0.03%
2019/06/10	1	42.50	0	0.00	42.60	1	3,723	0.03%
2019/06/04	1	42.80	0	0.00	42.75	1	3,818	0.03%
2019/06/03	3	42.80	0	0.00	42.80	3	3,876	0.08%
2019/05/31	0	0.00	1	43.35	43.35	-1	3,918	-0.03%
2019/05/30	0	0.00	2	42.50	42.90	-2	4,058	-0.05%
2019/05/29	1	42.25	1	42.20	42.00	0	4,130	0.00%
2019/05/28	1	42.30	0	0.00	42.65	1	4,211	0.02%
2019/05/24	1	41.90	2	41.83	41.75	-1	4,340	-0.02%
2019/05/23	2	42.08	1	41.85	41.80	1	4,391	0.02%
2019/05/22	0	0.00	1	43.35	42.80	-1	4,480	-0.02%
2019/05/21	1	42.15	0	0.00	43.00	1	4,643	0.02%
2019/05/20	0	0.00	1	42.95	42.20	-1	4,785	-0.02%
2019/05/17	3	43.65	1	43.95	43.00	2	4,825	0.04%
2019/05/16	0	0.00	1	44.10	43.80	-1	4,877	-0.02%
2019/05/15	1	45.05	1	45.40	45.40	0	4,949	0.00%
2019/05/14	4	43.63	2	44.20	44.50	2	5,093	0.04%
2019/05/13	4	44.74	2	45.20	44.30	2	5,210	0.04%
2019/05/09	2	46.50	0	0.00	46.30	2	5,301	0.04%
2019/05/08	0	0.00	1	46.40	47.15	-1	5,339	-0.02%
2019/05/07	1	47.15	0	0.00	46.80	1	5,398	0.02%
2019/05/06	1	46.85	3	46.98	46.65	-2	5,445	-0.04%
2019/05/03	1	48.10	0	0.00	48.00	1	5,453	0.02%
2019/05/02	0	0.00	1	48.30	48.05	-1	5,454	-0.02%
2019/04/30	1	46.50	1	47.45	47.60	0	5,452	0.00%
2019/04/29	2	48.35	0	0.00	47.00	2	5,443	0.04%
2019/04/26	1	49.90	0	0.00	49.35	1	5,378	0.02%
2019/04/24	1	51.10	0	0.00	50.40	1	5,410	0.02%
2019/04/22	4	51.05	1	50.40	50.40	3	5,390	0.06%
2019/04/19	1	52.10	0	0.00	51.50	1	5,344	0.02%
2019/04/18	7	53.39	6	55.23	51.90	1	5,217	0.02%
2019/04/17	0	0.00	1	52.20	52.10	-1	4,912	-0.02%
2019/04/16	1	50.40	0	0.00	51.20	1	4,821	0.02%
2019/04/15	3	51.57	0	0.00	50.80	3	4,788	0.06%
2019/04/12	0	0.00	1	51.30	51.20	-1	4,768	-0.02%
2019/04/10	0	0.00	1	50.40	50.80	-1	4,659	-0.02%
2019/04/09	1	50.10	2	50.10	50.40	-1	4,635	-0.02%
2019/04/03	1	49.35	0	0.00	49.90	1	4,572	0.02%
2019/04/02	1	49.15	0	0.00	49.20	1	4,554	0.02%
2019/04/01	2	50.75	3	50.25	49.55	-1	4,514	-0.02%
2019/03/29	36	51.48	36	51.27	51.00	0	4,422	0.00%
2019/03/28	12	50.43	0	0.00	50.20	12	4,217	0.28%
2019/03/27	0	0.00	1	49.10	49.10	-1	4,070	-0.02%
2019/03/26	1	48.30	1	47.90	47.95	0	4,058	0.00%
2019/03/25	0	0.00	2	47.83	47.95	-2	4,079	-0.05%
2019/03/22	2	48.43	2	48.80	48.85	0	4,131	0.00%
2019/03/18	0	0.00	6	47.80	47.80	-6	4,279	-0.14%
2019/03/15	1	48.50	0	0.00	48.30	1	4,320	0.02%
2019/03/14	0	0.00	1	48.65	48.20	-1	4,347	-0.02%
2019/03/13	3	48.23	0	0.00	47.35	3	4,420	0.07%
2019/03/12	0	0.00	1	48.35	48.45	-1	4,427	-0.02%
2019/03/08	0	0.00	2	49.08	48.95	-2	4,900	-0.04%
2019/03/07	2	49.40	0	0.00	48.90	2	5,053	0.04%
2019/03/06	1	49.50	0	0.00	49.40	1	5,198	0.02%
2019/03/04	0	0.00	1	49.05	49.95	-1	5,322	-0.02%
2019/02/27	1	46.85	3	48.02	48.60	-2	5,299	-0.04%
2019/02/26	1	49.75	0	0.00	48.30	1	5,304	0.02%
2019/02/25	1	49.45	0	0.00	49.65	1	5,363	0.02%
2019/02/22	2	49.60	2	49.30	49.25	0	5,642	0.00%
2019/02/21	1	49.70	4	50.00	49.65	-3	5,740	-0.05%
2019/02/20	1	49.55	2	49.38	49.45	-1	6,090	-0.02%
2019/02/19	1	48.55	4	47.63	48.20	-3	6,410	-0.05%
2019/02/18	0	0.00	4	47.39	47.00	-4	6,365	-0.06%
2019/02/15	1	46.50	7	46.90	46.30	-6	6,500	-0.09%
2019/02/14	1	47.55	6	47.52	46.90	-5	6,474	-0.08%
2019/02/13	3	46.52	6	47.45	47.50	-3	6,440	-0.05%
2019/02/12	3	46.30	2	46.80	46.30	1	6,335	0.02%
2019/02/11	0	0.00	7	46.11	46.15	-7	6,297	-0.11%
2019/01/29	1	43.65	2	44.53	43.90	-1	6,405	-0.02%
2019/01/28	0	0.00	2	43.80	43.85	-2	6,408	-0.03%
2019/01/25	2	42.95	3	42.82	42.65	-1	6,668	-0.01%
2019/01/24	2	42.43	1	42.95	42.25	1	6,838	0.01%
2019/01/22	1	41.90	1	42.00	41.90	0	7,014	0.00%
2019/01/21	1	42.45	2	42.65	42.45	-1	7,070	-0.01%
2019/01/18	4	42.05	5	42.03	42.05	-1	7,145	-0.01%
2019/01/17	4	42.24	1	41.45	41.45	3	7,253	0.04%
2019/01/16	2	42.33	2	42.45	42.50	0	7,284	0.00%
2019/01/15	0	0.00	1	41.80	42.00	-1	7,408	-0.01%
2019/01/14	1	41.15	1	41.30	41.30	0	7,474	0.00%
2019/01/11	2	41.53	1	40.95	40.85	1	7,575	0.01%
2019/01/10	1	41.30	0	0.00	40.80	1	7,608	0.01%
2019/01/09	0	0.00	4	41.10	41.50	-4	7,678	-0.05%
2019/01/08	0	0.00	1	39.75	39.80	-1	7,699	-0.01%
2019/01/07	0	0.00	5	38.96	39.00	-5	7,804	-0.06%
2019/01/04	5	36.99	1	37.70	37.70	4	8,013	0.05%
2019/01/03	1	39.15	0	0.00	38.50	1	8,106	0.01%
2018/12/27	1	39.70	0	0.00	39.35	1	8,678	0.01%
2018/12/25	0	0.00	13	39.08	39.15	-13	8,747	-0.15%
2018/12/24	10	39.80	0	0.00	40.00	10	8,822	0.11%
2018/12/21	2	39.55	1	39.80	40.10	1	8,977	0.01%
2018/12/20	3	39.28	10	39.25	39.25	-7	9,028	-0.08%
2018/12/19	0	0.00	2	41.85	41.25	-2	9,063	-0.02%
2018/12/18	2	41.68	0	0.00	41.15	2	9,120	0.02%
2018/12/17	0	0.00	1	43.55	42.35	-1	9,208	-0.01%
2018/12/12	0	0.00	1	42.50	42.15	-1	9,320	-0.01%
2018/12/07	2	42.23	2	42.40	42.40	0	9,581	0.00%
2018/12/06	2	42.88	2	41.30	41.35	0	9,661	0.00%
2018/12/05	4	43.89	3	44.17	43.70	1	9,644	0.01%
2018/12/04	5	46.06	0	0.00	45.30	5	9,765	0.05%
2018/12/03	1	46.00	8	46.14	46.00	-7	9,903	-0.07%
2018/11/30	12	43.78	1	44.20	42.85	11	9,702	0.11%
2018/11/29	2	43.78	1	44.50	42.60	1	9,660	0.01%
2018/11/28	2	42.75	1	43.50	43.35	1	9,822	0.01%
2018/11/27	5	42.45	0	0.00	42.70	5	10,097	0.05%
2018/11/26	0	0.00	2	41.73	41.90	-2	10,169	-0.02%
2018/11/23	2	41.05	0	0.00	40.95	2	10,650	0.02%
2018/11/22	2	43.43	2	43.18	42.20	0	11,237	0.00%
2018/11/21	1	44.00	1	43.85	43.45	0	11,316	0.00%
2018/11/20	8	43.09	1	42.85	42.85	7	11,248	0.06%
2018/11/19	4	43.10	2	42.98	43.35	2	11,244	0.02%
2018/11/16	0	0.00	2.2	41.20	42.45	-2.2	10,913	-0.02%
2018/11/14	2	38.03	5	38.18	38.15	-3	10,558	-0.03%
2018/11/13	1	35.70	2	35.28	36.30	-1	10,537	-0.01%
2018/11/12	0	0.00	1	36.90	36.50	-1	10,744	-0.01%
2018/11/09	1	37.35	0	0.00	37.90	1	10,946	0.01%
2018/11/08	1	37.75	1	38.70	37.60	0	11,142	0.00%
2018/11/07	2	37.33	4	37.93	38.20	-2	11,387	-0.02%
2018/11/06	4	38.11	1	37.55	36.55	3	11,635	0.03%
2018/11/05	0	0.00	2	38.18	38.30	-2	11,813	-0.02%
2018/11/02	23	39.79	3	39.43	38.50	20	12,206	0.16%
2018/11/01	3	37.47	4	38.01	38.00	-1	12,109	-0.01%
2018/10/31	2	35.13	1	35.95	35.60	1	12,270	0.01%
2018/10/30	1	33.60	2	33.30	33.80	-1	12,463	-0.01%
2018/10/25	2	34.45	2	35.03	34.30	0	13,319	0.00%
2018/10/24	2	37.23	2	37.98	37.20	0	13,823	0.00%
2018/10/23	43	38.55	42	38.00	37.20	1	14,375	0.01%
2018/10/22	0	0.00	6	37.20	38.20	-6	14,660	-0.04%
2018/10/19	6	36.56	1	36.50	36.25	5	14,996	0.03%
2018/10/18	3	38.32	1	38.00	38.20	2	15,189	0.01%
2018/10/17	1	39.50	3	38.82	37.95	-2	15,515	-0.01%
2018/10/16	1	38.40	1	39.20	38.70	0	15,752	0.00%
2018/10/15	1	37.90	2	38.78	38.10	-1	16,077	-0.01%
2018/10/12	7	37.66	11	38.27	38.00	-4	16,424	-0.02%
2018/10/11	6	35.83	2	36.75	35.65	4	16,551	0.02%
2018/10/09	2	39.38	3	39.82	39.60	-1	16,632	-0.01%
2018/10/08	11	39.47	6	39.68	38.70	5	16,608	0.03%
2018/10/05	3	41.13	3	43.70	40.55	0	16,636	0.00%
2018/10/04	2	44.75	2	44.78	44.50	0	16,728	0.00%
2018/10/03	2	44.95	2	45.10	44.85	0	16,756	0.00%
2018/10/02	7	45.58	3	46.32	45.45	4	16,880	0.02%
2018/10/01	2	45.28	0	0.00	45.50	2	16,997	0.01%
2018/09/28	2	44.73	1	45.00	44.70	1	17,123	0.01%
2018/09/27	2	44.88	1	45.85	44.55	1	17,100	0.01%
2018/09/26	3	47.15	0	0.00	46.65	3	17,279	0.02%
2018/09/25	0	0.00	2	47.25	47.15	-2	17,431	-0.01%
2018/09/21	2	46.93	2	47.35	47.45	0	17,599	0.00%
2018/09/20	2	46.63	1	45.75	46.30	1	17,626	0.01%
2018/09/19	3	46.72	0	0.00	45.90	3	17,739	0.02%
2018/09/17	3	48.17	0	0.00	47.50	3	18,147	0.02%
2018/09/14	1	46.15	5	46.14	47.20	-4	18,202	-0.02%
2018/09/12	2	47.25	2	46.35	46.20	0	18,486	0.00%
2018/09/07	2	51.25	1	50.00	48.00	1	19,522	0.01%
2018/09/06	0	0.00	1	52.40	51.40	-1	19,801	-0.01%
2018/09/04	4	52.43	2	52.65	52.50	2	20,382	0.01%
2018/09/03	1.1	53.21	5	54.80	53.20	-3.9	20,383	-0.02%
2018/08/30	9	59.02	0.7	59.50	59.50	8.3	20,644	0.04%
2018/08/29	1	54.30	3.1	58.28	58.60	-2.1	20,528	-0.01%
2018/08/28	1	54.70	0.1	53.70	53.70	0.9	20,044	0.00%
2018/08/23	1	50.90	1	53.20	50.90	0	20,315	0.00%
2018/08/21	2	53.65	1	53.40	53.30	1	20,954	0.00%
2018/08/20	0	0.00	2	51.85	53.10	-2	21,048	-0.01%
2018/08/17	0	0.00	1	53.50	51.70	-1	21,292	0.00%
2018/08/16	2	52.80	3	52.43	53.00	-1	21,414	0.00%
2018/08/15	6	51.45	4	51.58	50.90	2	21,712	0.01%
2018/08/14	1	52.00	3	53.70	53.00	-2	21,833	-0.01%
2018/08/13	8.1	52.01	6	52.78	53.00	2.1	21,720	0.01%
2018/08/10	5	55.16	2	54.95	54.70	3	21,906	0.01%
2018/08/09	1.1	54.93	2	54.50	57.20	-0.9	22,026	0.00%
2018/08/08	1	54.00	1	57.00	54.00	0	21,777	0.00%
2018/08/07	14	56.86	12	57.24	57.00	2	21,945	0.01%
2018/08/06	9	56.34	10	56.07	56.10	-1	21,671	0.00%
2018/08/03	0	0.00	1	55.60	55.10	-1	21,681	0.00%
2018/08/02	1	51.60	0	0.00	52.60	1	21,360	0.00%
2018/08/01	1	56.30	1.1	57.01	56.30	-0.1	21,195	0.00%
2018/07/31	13.1	56.45	10	57.35	55.00	3.1	21,293	0.01%
2018/07/30	7	60.84	5	60.60	56.90	2	21,006	0.01%
2018/07/27	5.1	60.06	6	61.12	63.20	-0.9	20,592	0.00%
2018/07/26	1	61.20	0	0.00	59.50	1	20,199	0.00%
2018/07/24	10	58.95	10	59.45	59.30	0	19,543	0.00%
2018/07/23	19	57.39	19.1	56.92	58.40	-0.1	19,192	0.00%
2018/07/20	0.1	57.40	0	0.00	57.50	0.1	18,857	0.00%
2018/07/16	2	77.10	0	0.00	74.00	2	17,421	0.01%
2018/07/09	4	74.90	4	75.30	74.70	0	16,812	0.00%
2018/07/05	5	79.30	5	78.40	74.30	0	16,436	0.00%
2018/07/04	1	77.40	1	76.10	78.00	0	16,343	0.00%
2018/07/03	1	82.00	1	82.70	80.30	0	16,062	0.00%
2018/07/02	1	83.50	2	84.20	82.00	-1	15,824	-0.01%
2018/06/29	2	81.00	0	0.00	81.00	2	15,564	0.01%
2018/06/28	5	80.50	5	82.10	79.50	0	15,407	0.00%
2018/06/22	2	82.75	2	83.95	82.00	0	14,376	0.00%
2018/06/21	1	85.00	0	0.00	84.80	1	14,108	0.01%
2018/06/20	0	0.00	1	84.20	83.90	-1	13,863	-0.01%
2018/06/19	0	0.00	7	88.50	92.50	-7	13,401	-0.05%
2018/06/15	2	87.95	2	87.50	86.20	0	12,909	0.00%
2018/06/14	1	86.40	7	86.54	88.40	-6	12,439	-0.05%
2018/06/13	1	83.00	2	83.50	82.50	-1	11,881	-0.01%
2018/06/12	2	83.25	0	0.00	81.40	2	11,487	0.02%
2018/06/07	7	75.50	0	0.00	72.10	7	10,315	0.07%
2018/06/06	0	0.00	2	67.95	71.10	-2	9,695	-0.02%
2018/06/05	1	64.40	0	0.00	64.70	1	9,274	0.01%
2018/06/04	1	67.50	0	0.00	67.00	1	9,060	0.01%
2018/06/01	0	0.00	3	65.57	68.40	-3	8,759	-0.03%
2018/05/31	2	70.00	3	68.37	63.50	-1	8,530	-0.01%
2018/05/30	4	66.38	2	67.60	67.60	2	8,298	0.02%
2018/05/29	5	68.26	3	70.10	68.00	2	8,049	0.02%
2018/05/28	0	0.00	3	64.03	66.10	-3	7,484	-0.04%
2018/05/25	8	58.89	8	59.71	60.10	0	7,226	0.00%
2018/05/24	7	55.23	5	53.98	54.70	2	6,818	0.03%
2018/05/23	5	54.30	5	53.70	53.60	0	6,462	0.00%
2018/05/22	5	51.00	6	49.58	50.00	-1	5,898	-0.02%
2018/05/21	2	48.50	9	47.12	48.60	-7	5,531	-0.13%
2018/05/18	7	47.84	6	47.73	47.30	1	5,303	0.02%
2018/05/17	0	0.00	5	48.09	48.70	-5	4,741	-0.11%
2018/05/16	2	47.13	2	46.50	47.00	0	4,302	0.00%
2018/05/15	16	47.60	8	47.80	48.40	8	4,095	0.20%
2018/05/14	0	0.00	3	44.95	45.00	-3	3,717	-0.08%
2018/05/11	8	39.52	11	40.78	40.95	-3	3,612	-0.08%
2018/05/10	5	37.37	5	37.24	37.25	0	3,268	0.00%
2018/05/09	9	36.81	9	37.53	37.80	0	3,153	0.00%
2018/05/08	8	37.04	9	37.12	37.10	-1	2,984	-0.03%
2018/05/07	20	36.40	30	36.46	36.70	-10	2,594	-0.39%
2018/05/04	12	34.20	17	33.43	33.40	-5	2,251	-0.22%
2018/05/03	0	0.00	8.3	32.44	32.35	-8.3	2,047	-0.40%
2018/05/02	0	0.00	1	31.95	31.60	-1	2,001	-0.05%
2018/04/30	3	31.52	3	32.00	31.25	0	1,998	0.00%
2018/04/27	1	29.50	2	30.05	31.05	-1	1,933	-0.05%
2018/04/25	2	30.90	1	30.85	30.90	1	1,963	0.05%
2018/04/24	2	30.73	2	31.13	31.20	0	2,061	0.00%
2018/04/20	5	32.07	0	0.00	31.90	5	2,552	0.20%
2018/04/18	0	32.45	4	32.61	32.45	-4	2,504	-0.16%
2018/04/17	13	33.18	9	32.09	31.80	4	2,501	0.16%
2018/04/16	3	32.40	9	33.03	33.30	-6	2,483	-0.24%
2018/04/13	3	32.13	6	32.37	31.55	-3	2,435	-0.12%
2018/04/12	0	0.00	3	31.53	31.90	-3	2,447	-0.12%
2018/04/03	7	31.11	2	31.33	30.90	5	2,640	0.19%
2018/03/30	1	31.15	0	0.00	30.80	1	2,747	0.04%
2018/03/29	2	30.65	0	0.00	30.75	2	2,759	0.07%
2018/03/28	0	0.00	1	31.30	30.90	-1	2,788	-0.04%
2018/03/27	7	31.86	2	31.43	31.65	5	2,814	0.18%
2018/03/23	6	30.29	1	30.85	30.45	5	2,788	0.18%
2018/03/22	3	32.18	6	32.62	32.05	-3	2,764	-0.11%
2018/03/20	2	31.63	0	0.00	31.55	2	2,700	0.07%
2018/03/19	0	0.00	3	32.23	32.00	-3	2,702	-0.11%
2018/03/15	0	0.00	1	31.45	31.45	-1	2,674	-0.04%
2018/03/08	0	0.00	1	30.75	30.65	-1	2,895	-0.03%
2018/03/07	4	30.85	0	0.00	30.65	4	3,205	0.12%
2018/03/06	3	31.52	0	0.00	31.60	3	3,505	0.09%
2018/03/05	3	32.23	6	32.15	32.00	-3	3,547	-0.08%
2018/03/02	0	0.00	1	31.50	30.90	-1	3,477	-0.03%
2018/03/01	1	30.60	1	31.15	31.10	0	3,543	0.00%
2018/02/27	2	29.85	0	0.00	29.80	2	3,526	0.06%
2018/02/23	0	0.00	2	30.45	30.50	-2	3,597	-0.06%
2018/02/22	0	0.00	2	29.45	29.35	-2	3,596	-0.06%
2018/02/12	2	28.05	0	0.00	28.05	2	3,610	0.06%
2018/02/07	1	28.85	0	0.00	28.80	1	3,709	0.03%
2018/02/06	2	28.88	0	0.00	28.20	2	3,731	0.05%
2018/01/31	1	30.50	0	0.00	30.55	1	4,292	0.02%
2018/01/30	1	30.40	2	30.50	30.25	-1	4,319	-0.02%
2018/01/29	2	31.00	0	0.00	30.85	2	4,307	0.05%
2018/01/26	0	0.00	1	30.70	30.90	-1	4,342	-0.02%
2018/01/22	1	32.00	0	0.00	32.10	1	4,289	0.02%
2018/01/19	3	31.43	1	31.30	31.25	2	4,246	0.05%
2018/01/18	3	31.95	0	0.00	31.85	3	4,188	0.07%
2018/01/17	10	33.08	0	0.00	32.15	10	4,078	0.25%
2018/01/16	0	0.00	15	33.59	34.80	-15	3,831	-0.39%
2018/01/12	2	31.70	0	0.00	31.70	2	3,538	0.06%
2018/01/11	0	0.00	2	32.23	32.00	-2	3,509	-0.06%
2018/01/10	3	31.47	0	0.00	31.30	3	3,474	0.09%
2018/01/09	0	0.00	5	32.22	31.90	-5	3,420	-0.15%
2018/01/08	4	31.16	4	32.30	31.00	0	3,373	0.00%
2018/01/05	1	30.30	1	30.80	30.80	0	3,286	0.00%
2018/01/04	2	31.13	2	32.00	30.80	0	3,251	0.00%
2018/01/03	0	0.00	2	31.15	31.35	-2	3,194	-0.06%
2018/01/02	0	0.00	4.1	30.05	30.30	-4.1	3,101	-0.13%