金居 (8358)-土銀-嘉義券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
67.5
漲跌
▲0.1
漲幅
+0.15%
成交量
3,227張
產業
上櫃電子零組件類股
945人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	69.40	69.40	-2	7,228	-0.03%
2024/05/28	10	69.50	0	0.00	70.60	10	7,183	0.14%
2024/05/27	4	71.55	5	70.84	70.40	-1	7,097	-0.01%
2024/05/24	0	0.00	0.5	70.50	70.20	-0.5	6,999	-0.01%
2024/05/23	1	70.20	0	0.00	69.00	1	6,910	0.01%
2024/05/22	1	71.00	1	70.70	70.70	0	6,758	0.00%
2024/05/21	4	72.68	11	71.98	71.60	-7	6,625	-0.11%
2024/05/20	2	71.10	3	72.00	71.50	-1	6,136	-0.02%
2024/05/17	1	69.40	31	68.34	69.20	-30	5,822	-0.52%
2024/05/16	0	0.00	1	72.50	70.20	-1	5,751	-0.02%
2024/05/15	30	68.97	34.3	68.58	69.00	-4.3	5,358	-0.08%
2024/05/07	0.3	63.50	0	0.00	64.20	0.3	4,855	0.01%
2024/04/29	0	0.00	1.3	65.90	65.90	-1.3	4,610	-0.03%
2024/04/26	2	64.85	1	65.20	64.60	1	4,595	0.02%
2024/04/25	30	62.30	0	0.00	62.50	30	4,516	0.66%
2024/04/24	2	63.00	30	63.00	63.00	-28	4,488	-0.62%
2024/04/18	0	0.00	1	64.00	64.10	-1	4,358	-0.02%
2024/04/17	1	64.30	0	0.00	64.40	1	4,311	0.02%
2024/04/16	3.3	63.27	2	63.75	62.50	1.3	4,254	0.03%
2024/04/15	3	65.87	2	65.95	65.30	1	4,169	0.02%
2024/04/12	2	68.85	5	69.22	67.20	-3	3,954	-0.08%
2024/04/10	6	66.70	9	66.73	66.00	-3	3,458	-0.09%
2024/04/09	33	67.44	4.3	68.84	66.80	28.7	3,309	0.87%
2024/04/08	0	0.00	1	65.60	65.50	-1	2,837	-0.04%
2024/04/02	2	64.10	1	64.60	64.20	1	2,408	0.04%
2024/04/01	0	0.00	1.3	62.10	62.70	-1.3	1,963	-0.06%
2024/03/29	0	0.00	1	59.20	59.50	-1	1,748	-0.06%
2024/03/28	2	58.60	0	0.00	58.30	2	1,710	0.12%
2024/03/20	0	0.00	1	59.00	59.30	-1	1,740	-0.06%
2024/03/14	0.3	57.20	0	0.00	57.20	0.3	1,715	0.01%
2024/03/13	0	0.00	1	57.70	57.00	-1	1,722	-0.06%
2024/03/08	1	56.70	0	0.00	56.60	1	1,805	0.06%
2024/02/27	0.3	59.50	2	60.40	59.50	-1.7	2,005	-0.08%
2024/02/22	1	61.10	1	61.80	60.70	0	2,216	0.00%
2024/02/21	2	61.50	0	0.00	61.50	2	2,242	0.09%
2024/02/19	10	62.60	0	0.00	62.50	10	2,263	0.44%
2024/02/16	0	0.00	1	63.10	63.50	-1	2,226	-0.04%
2024/02/01	0	0.00	1	59.20	59.00	-1	2,128	-0.05%
2024/01/23	0	0.00	1	60.40	60.40	-1	2,426	-0.04%
2024/01/19	1	59.80	0	0.00	59.80	1	2,550	0.04%
2024/01/18	1	57.50	0	0.00	58.30	1	2,721	0.04%
2024/01/16	0.3	59.10	0	0.00	59.10	0.3	2,788	0.01%
2023/12/25	0.2	60.10	0	0.00	60.10	0.2	4,875	0.00%
2023/12/22	0.1	60.50	0	0.00	60.50	0.1	4,908	0.00%
2023/12/15	0.1	61.30	0	0.00	61.30	0.1	5,077	0.00%
2023/12/08	0	0.00	1	61.80	61.80	-1	5,619	-0.02%
2023/12/06	2	62.35	1	62.50	62.50	1	5,971	0.02%
2023/12/04	0.2	61.80	0	0.00	61.80	0.2	6,247	0.00%
2023/11/28	0	0.00	20	60.38	61.40	-20	7,723	-0.26%
2023/11/23	2	62.40	0	0.00	61.50	2	8,993	0.02%
2023/11/22	1.2	60.80	0	0.00	60.80	1.2	8,851	0.01%
2023/11/13	1	59.50	0	0.00	59.20	1	10,039	0.01%
2023/10/31	3	60.00	1	60.20	58.40	2	11,027	0.02%
2023/10/27	1	61.20	0	0.00	60.20	1	11,313	0.01%
2023/10/26	6	62.83	2	62.20	61.10	4	11,743	0.03%
2023/10/25	0	0.00	3	65.17	65.00	-3	12,206	-0.02%
2023/10/24	0	0.00	2	63.80	64.20	-2	12,992	-0.02%
2023/10/23	2	63.25	1	64.20	63.00	1	13,942	0.01%
2023/10/20	0	0.00	1	61.40	63.00	-1	14,815	-0.01%
2023/10/18	3	64.13	0	0.00	64.00	3	14,777	0.02%
2023/10/17	1	68.20	1	68.70	67.20	0	14,792	0.00%
2023/10/13	5	68.20	2	68.80	68.10	3	14,860	0.02%
2023/10/12	2	68.75	3	69.03	68.70	-1	14,865	-0.01%
2023/10/11	16	69.94	3	71.00	67.20	13	14,932	0.09%
2023/10/05	3	68.17	6	69.07	68.10	-3	14,942	-0.02%
2023/10/04	6	67.85	4	68.55	68.40	2	14,858	0.01%
2023/10/03	2	68.35	8	68.56	68.40	-6	14,680	-0.04%
2023/10/02	0	0.00	2	66.80	66.90	-2	14,427	-0.01%
2023/09/27	0	0.00	1	61.50	62.00	-1	14,340	-0.01%
2023/09/26	2	62.85	1	63.40	61.60	1	14,382	0.01%
2023/09/22	0	0.00	2	62.65	63.20	-2	14,466	-0.01%
2023/09/21	0	0.00	1	62.00	62.50	-1	14,478	-0.01%
2023/09/20	2	62.05	0	0.00	61.70	2	14,478	0.01%
2023/09/19	1	63.00	0	0.00	62.40	1	14,567	0.01%
2023/09/18	6	64.37	1	65.50	64.00	5	14,654	0.03%
2023/09/15	1	66.80	1	67.20	66.60	0	15,118	0.00%
2023/09/14	0	0.00	1	66.00	66.80	-1	15,209	-0.01%
2023/09/13	2	64.90	0	0.00	65.00	2	15,083	0.01%
2023/09/12	2	65.90	0	0.00	65.20	2	15,044	0.01%
2023/09/11	9	66.26	5	65.28	65.00	4	14,948	0.03%
2023/09/07	4	69.45	6	68.20	69.00	-2	14,747	-0.01%
2023/09/06	2	70.85	1	71.40	69.80	1	14,736	0.01%
2023/09/05	7	70.87	5	70.64	70.60	2	14,622	0.01%
2023/09/04	2	68.15	2	68.75	68.10	0	13,907	0.00%
2023/09/01	4	67.45	3	67.97	66.30	1	13,906	0.01%
2023/08/31	7	68.90	10	69.03	68.80	-3	14,025	-0.02%
2023/08/30	4	67.25	8	68.21	68.30	-4	13,475	-0.03%
2023/08/29	6	65.30	5	65.44	66.40	1	13,009	0.01%
2023/08/28	4	62.85	0	0.00	63.40	4	12,798	0.03%
2023/08/25	1	63.90	0	0.00	64.30	1	12,830	0.01%
2023/08/24	1	64.20	2	65.25	64.50	-1	12,777	-0.01%
2023/08/23	1	65.10	4	65.93	64.60	-3	12,668	-0.02%
2023/08/22	4	65.78	2	66.25	64.50	2	12,588	0.02%
2023/08/21	1	65.90	4	65.53	65.80	-3	12,422	-0.02%
2023/08/18	4	64.80	3	65.80	64.20	1	12,213	0.01%
2023/08/17	1	64.80	2	65.45	65.60	-1	12,012	-0.01%
2023/08/16	2	63.85	3	64.00	64.50	-1	11,781	-0.01%
2023/08/15	0	0.00	3	60.57	61.90	-3	11,231	-0.03%
2023/08/14	1	56.70	8	56.38	56.30	-7	11,076	-0.06%
2023/08/10	0	0.00	1	58.90	58.10	-1	11,025	-0.01%
2023/08/08	4	62.65	0	0.00	61.90	4	10,878	0.04%
2023/08/07	0	0.00	2	64.15	64.00	-2	10,834	-0.02%
2023/08/02	1	64.80	2	64.25	62.70	-1	10,710	-0.01%
2023/08/01	1	64.00	0	0.00	63.60	1	10,508	0.01%
2023/07/31	9	69.26	0	0.00	64.50	9	10,379	0.09%
2023/07/28	0	0.00	3	69.13	69.60	-3	9,839	-0.03%
2023/07/27	7	69.31	6	67.73	67.50	1	9,214	0.01%
2023/07/26	3	68.67	4	67.70	65.80	-1	8,371	-0.01%
2023/07/25	0	0.00	8	63.98	66.80	-8	7,406	-0.11%
2023/07/21	3	60.80	0	0.00	60.80	3	6,468	0.05%
2023/07/19	1	59.80	0	0.00	59.70	1	6,335	0.02%
2023/07/18	4	61.75	1	60.90	60.80	3	6,304	0.05%
2023/07/17	2	62.70	0	0.00	62.00	2	6,244	0.03%
2023/07/14	0	0.00	12	62.71	62.00	-12	6,194	-0.19%
2023/07/13	13	61.98	0	0.00	61.00	13	5,970	0.22%
2023/07/12	2	61.10	2	61.40	60.20	0	5,784	0.00%
2023/07/07	0	0.00	1	58.00	57.60	-1	5,553	-0.02%
2023/07/05	3	63.07	2	63.10	63.00	1	5,368	0.02%
2023/06/29	2	60.45	1	60.70	60.10	1	5,085	0.02%
2023/06/28	1	60.50	0	0.00	60.00	1	5,085	0.02%
2023/06/27	6	60.80	0	0.00	60.60	6	5,088	0.12%
2023/06/21	3	63.97	7	63.70	65.00	-4	4,791	-0.08%
2023/06/19	0	0.00	8	60.20	59.80	-8	4,168	-0.19%
2023/06/16	0	0.00	2	60.15	60.10	-2	4,175	-0.05%
2023/06/15	1	61.70	1	61.70	61.10	0	4,216	0.00%
2023/06/14	2	61.20	0	0.00	60.80	2	4,207	0.05%
2023/06/13	1	61.70	1	61.30	61.30	0	4,248	0.00%
2023/06/12	1	61.20	1	61.70	61.80	0	4,180	0.00%
2023/06/09	0	0.00	2	63.25	63.30	-2	4,033	-0.05%
2023/06/07	1	61.60	1	61.60	61.60	0	3,720	0.00%
2023/06/05	1	58.30	1	59.10	58.90	0	3,214	0.00%
2023/05/29	1	57.00	0	0.00	56.80	1	3,218	0.03%
2023/05/26	1	57.70	0	0.00	56.50	1	3,274	0.03%
2023/05/18	1	55.20	0	0.00	55.20	1	3,750	0.03%
2023/05/04	1	53.40	0	0.00	53.80	1	4,604	0.02%
2023/04/25	0	0.00	3	53.70	53.70	-3	5,941	-0.05%
2023/04/20	0	0.00	3	56.80	56.60	-3	6,356	-0.05%
2023/04/19	6	59.80	3	58.90	58.80	3	6,644	0.05%
2023/04/18	0	0.00	3	60.20	60.00	-3	6,886	-0.04%
2023/04/17	3	61.00	0	0.00	60.90	3	7,183	0.04%
2023/04/14	2	61.50	2	61.00	60.90	0	7,381	0.00%
2023/03/28	0	0.00	1	59.90	58.90	-1	7,294	-0.01%
2023/03/23	2	60.50	0	0.00	59.90	2	7,258	0.03%
2023/03/21	7	58.90	7	59.54	60.10	0	7,257	0.00%
2023/03/20	3	58.57	0	0.00	58.60	3	7,338	0.04%
2023/03/17	1	59.10	0	0.00	59.20	1	7,294	0.01%
2023/03/07	1	64.00	0	0.00	63.90	1	8,237	0.01%
2023/03/06	0	0.00	1	64.20	64.20	-1	8,246	-0.01%
2023/03/02	0	0.00	1	63.60	63.20	-1	8,317	-0.01%
2023/02/23	1	62.80	0	0.00	62.80	1	8,536	0.01%
2023/02/21	9	64.52	1	64.30	64.80	8	8,565	0.09%
2023/02/20	1	64.70	0	0.00	64.60	1	8,532	0.01%
2023/02/16	3	67.50	0	0.00	67.50	3	8,760	0.03%
2023/02/13	1	64.30	1	64.10	63.80	0	8,822	0.00%
2023/02/09	3	66.70	3	67.30	67.20	0	9,288	0.00%
2023/02/08	3	67.80	0	0.00	67.90	3	9,373	0.03%
2023/02/07	0	0.00	3	67.80	68.00	-3	9,417	-0.03%
2023/02/02	6	66.75	6	66.93	67.00	0	10,287	0.00%
2023/02/01	1	67.00	3	66.83	67.40	-2	10,251	-0.02%
2023/01/31	6	65.27	4.3	65.86	65.70	1.7	9,979	0.02%
2023/01/30	0	0.00	0.3	65.10	65.00	-0.3	9,923	0.00%
2023/01/17	1	60.10	12	60.12	59.90	-11	9,663	-0.11%
2023/01/16	11	59.05	0	0.00	58.90	11	9,501	0.12%
2023/01/13	1	59.50	15	59.06	58.10	-14	9,297	-0.15%
2023/01/11	0	0.00	1	58.70	58.40	-1	9,020	-0.01%
2023/01/09	2	58.25	3	58.67	58.70	-1	8,654	-0.01%
2023/01/06	0	0.00	2	56.75	57.30	-2	8,280	-0.02%
2023/01/05	1	55.30	1	58.60	55.40	0	8,005	0.00%
2023/01/04	1	54.50	6.5	55.28	57.00	-5.5	7,697	-0.07%
2022/12/28	1	50.10	0	0.00	50.20	1	7,454	0.01%
2022/12/26	1	51.40	0	0.00	51.50	1	7,449	0.01%
2022/12/20	1	51.30	0	0.00	51.20	1	7,412	0.01%
2022/12/16	0.5	54.30	0	0.00	54.40	0.5	7,359	0.01%
2022/12/15	0	0.00	3	55.10	55.30	-3	7,315	-0.04%
2022/12/14	0	0.00	3	55.20	55.10	-3	7,306	-0.04%
2022/12/13	6	55.05	0	0.00	53.80	6	7,264	0.08%
2022/12/12	0	0.00	0.3	56.10	55.50	-0.3	7,108	0.00%
2022/12/09	1	53.60	1	53.30	53.50	0	6,984	0.00%
2022/12/08	1	54.50	2	54.60	54.40	-1	6,943	-0.01%
2022/12/07	8.3	54.18	9	53.36	53.30	-0.7	6,879	-0.01%
2022/12/06	5	54.92	3	55.50	54.70	2	6,762	0.03%
2022/12/05	5	56.40	3	56.93	56.30	2	6,642	0.03%
2022/12/01	2	59.10	5	58.00	59.00	-3	6,298	-0.05%
2022/11/30	1	54.20	5	53.92	54.50	-4	5,868	-0.07%
2022/11/25	1	52.10	0	0.00	51.10	1	5,600	0.02%
2022/11/23	3	52.73	2	53.00	52.90	1	5,432	0.02%
2022/11/22	2	52.10	2	51.40	50.90	0	5,156	0.00%
2022/11/21	0	0.00	2	51.10	50.80	-2	5,109	-0.04%
2022/11/17	1	52.50	0	0.00	51.80	1	4,910	0.02%
2022/11/16	2	52.20	1	51.90	52.00	1	4,802	0.02%
2022/11/15	0	0.00	5	52.48	52.30	-5	4,707	-0.11%
2022/11/14	5	51.10	2	51.10	51.60	3	4,510	0.07%
2022/11/11	1	48.80	2	49.38	48.55	-1	4,177	-0.02%
2022/11/08	2	50.65	2	49.40	49.30	0	3,814	0.00%
2022/11/07	4	49.93	5	50.78	50.50	-1	3,587	-0.03%
2022/11/03	0	0.00	1	47.35	47.65	-1	3,014	-0.03%
2022/11/02	1	46.50	2	46.40	47.10	-1	2,855	-0.04%
2022/11/01	1	44.65	6	46.55	46.50	-5	2,519	-0.20%
2022/10/31	0	0.00	2	43.00	43.60	-2	1,885	-0.11%
2022/10/28	0	0.00	1	40.15	39.65	-1	1,655	-0.06%
2022/09/27	0	0.00	5	36.33	37.25	-5	2,143	-0.23%
2022/09/26	2	37.38	0	0.00	36.65	2	2,167	0.09%
2022/09/21	1	39.05	0	0.00	39.05	1	2,253	0.04%
2022/09/05	1	41.80	0	0.00	40.70	1	2,499	0.04%
2022/09/02	0.6	42.35	0	0.00	42.35	0.6	2,485	0.02%
2022/08/30	1	42.25	0	0.00	42.25	1	2,472	0.04%
2022/08/26	0	43.60	1	44.10	43.60	-1	2,463	-0.04%
2022/08/24	0	0.00	3	43.15	42.80	-3	2,441	-0.12%
2022/08/22	0.3	43.35	0	0.00	43.35	0.3	2,499	0.01%
2022/08/19	0.3	43.95	0	0.00	43.75	0.3	2,505	0.01%
2022/08/18	0	0.00	2	44.15	43.95	-2	2,511	-0.08%
2022/08/16	3	43.47	0	0.00	43.45	3	2,521	0.12%
2022/08/15	2	43.38	0	0.00	43.40	2	2,519	0.08%
2022/08/12	0	0.00	1	42.70	43.05	-1	2,522	-0.04%
2022/08/11	1	41.70	0	0.00	41.95	1	2,507	0.04%
2022/08/04	1	40.45	0	0.00	40.40	1	2,527	0.04%
2022/08/01	1	42.15	0	0.00	42.15	1	2,531	0.04%
2022/07/28	1	42.80	0	0.00	42.60	1	2,524	0.04%
2022/07/27	1	43.30	0	0.00	43.70	1	2,494	0.04%
2022/07/26	1	44.30	0	0.00	43.15	1	2,513	0.04%
2022/07/22	6	46.28	3	46.15	46.65	3	2,492	0.12%
2022/07/21	0	0.00	1	43.80	46.65	-1	2,306	-0.04%
2022/07/20	1	42.55	0	0.00	42.45	1	2,231	0.04%
2022/07/13	0	0.00	1	43.80	44.25	-1	2,143	-0.05%
2022/07/12	1	42.05	0	0.00	41.95	1	2,114	0.05%
2022/07/05	0	0.00	1	45.35	45.45	-1	1,998	-0.05%
2022/06/30	1	45.85	0	0.00	45.25	1	1,909	0.05%
2022/06/27	0.6	49.90	6	49.54	49.90	-5.4	1,819	-0.30%
2022/06/23	1	47.50	0	0.00	47.40	1	1,794	0.06%
2022/06/22	14	47.70	0	0.00	47.85	14	1,777	0.79%
2022/06/21	5	48.65	6	48.71	50.00	-1	1,735	-0.06%
2022/06/20	2	51.20	0	0.00	48.35	2	1,712	0.12%
2022/06/15	2	55.10	0	0.00	55.10	2	1,664	0.12%
2022/06/14	1	55.60	1	55.30	55.90	0	1,681	0.00%
2022/05/31	1	57.70	0	0.00	57.90	1	1,850	0.05%
2022/05/30	2	57.80	0	0.00	58.00	2	1,871	0.11%
2022/05/18	1	57.60	0	0.00	56.80	1	2,307	0.04%
2022/05/03	0	0.00	1	59.20	58.60	-1	2,298	-0.04%
2022/04/29	2	57.70	0	0.00	58.10	2	2,305	0.09%
2022/04/20	0	0.00	1	66.60	66.70	-1	2,240	-0.04%
2022/04/19	1	66.00	0	0.00	65.80	1	2,257	0.04%
2022/03/30	0.4	72.60	5	73.00	72.60	-4.6	2,776	-0.16%
2022/03/29	2	72.80	2	72.30	72.30	0	2,965	0.00%
2022/03/28	2	71.40	2	72.55	72.60	0	3,084	0.00%
2022/03/23	5	72.86	0	0.00	72.60	5	3,210	0.16%
2022/03/01	1	74.60	0	0.00	75.40	1	3,833	0.03%
2022/02/25	1	75.80	0	0.00	75.00	1	3,886	0.03%
2022/02/24	0	0.00	12	74.88	74.20	-12	4,011	-0.30%
2022/02/23	0	0.00	5	73.70	74.20	-5	4,011	-0.12%
2022/02/14	1	71.20	0	0.00	70.70	1	5,953	0.02%
2022/02/11	1	72.00	0	0.00	72.00	1	6,038	0.02%
2022/02/10	0.3	73.30	0	0.00	73.00	0.3	6,225	0.00%
2022/02/08	5	71.30	0	0.00	71.50	5	6,346	0.08%
2022/01/26	1	67.50	0	0.00	67.50	1	6,444	0.02%
2022/01/25	1	69.70	0	0.00	69.00	1	6,552	0.02%
2022/01/24	1	69.70	0	0.00	69.80	1	6,667	0.01%
2022/01/17	1	73.60	0	0.00	73.80	1	7,053	0.01%
2022/01/13	0	0.00	5	73.80	73.70	-5	7,171	-0.07%
2022/01/12	5	71.90	0	0.00	72.20	5	7,299	0.07%
2022/01/10	10	73.50	0	0.00	73.90	10	7,484	0.13%
2021/12/30	0	0.00	0.2	77.50	77.10	-0.2	7,817	0.00%
2021/12/24	0	0.00	12	78.15	78.40	-12	8,290	-0.14%
2021/12/23	1	78.30	6	78.68	78.40	-5	8,387	-0.06%
2021/12/22	1	76.70	0	0.00	77.10	1	8,527	0.01%
2021/12/14	10	75.83	3	76.30	75.20	7	9,905	0.07%
2021/12/10	3	74.30	0	0.00	74.40	3	10,038	0.03%
2021/12/09	0	0.00	6	76.23	75.20	-6	10,000	-0.06%
2021/12/06	2	76.00	1	75.90	76.00	1	10,060	0.01%
2021/11/26	5	77.20	0	0.00	75.90	5	9,995	0.05%
2021/11/25	1	80.00	0	0.00	78.70	1	9,949	0.01%
2021/11/18	2	78.65	0	0.00	78.10	2	9,812	0.02%
2021/11/17	0	0.00	3	80.20	79.80	-3	9,727	-0.03%
2021/11/16	34.2	85.09	26	85.44	80.50	8.2	9,651	0.08%
2021/11/15	0	0.00	14	83.09	83.90	-14	8,911	-0.16%
2021/11/12	1	76.50	1	76.30	76.30	0	8,640	0.00%
2021/11/11	1	75.70	5	75.40	75.40	-4	8,744	-0.05%
2021/11/10	2	75.70	0	0.00	76.10	2	8,994	0.02%
2021/11/09	0	0.00	5	76.80	77.00	-5	9,006	-0.06%
2021/11/08	11	74.00	0	0.00	74.00	11	8,860	0.12%
2021/11/05	6	76.38	0	0.00	74.50	6	8,942	0.07%
2021/11/04	3	76.57	4	76.20	75.20	-1	8,981	-0.01%
2021/11/02	4	76.00	0	0.00	73.80	4	9,260	0.04%
2021/11/01	1	74.80	1	76.10	76.90	0	9,253	0.00%
2021/10/29	0	0.00	2	74.35	74.70	-2	9,759	-0.02%
2021/10/28	2	74.10	8	72.50	72.60	-6	10,246	-0.06%
2021/10/27	6	74.73	0	0.00	75.40	6	10,312	0.06%
2021/10/26	0	75.00	0	0.00	74.70	0	10,317	0.00%
2021/10/22	4	72.75	4	73.80	74.20	0	10,271	0.00%
2021/10/21	0	0.00	1	73.50	73.10	-1	10,293	-0.01%
2021/10/20	4	74.90	4	74.70	74.70	0	10,274	0.00%
2021/10/18	4	72.95	4	73.80	74.00	0	10,566	0.00%
2021/10/15	0	0.00	13	71.53	73.40	-13	10,569	-0.12%
2021/10/13	1	69.40	5	66.32	66.50	-4	10,558	-0.04%
2021/10/12	1	69.50	0	0.00	69.10	1	10,571	0.01%
2021/10/07	10	70.20	0	0.00	70.20	10	10,683	0.09%
2021/10/06	9	68.93	6	68.95	67.90	3	11,044	0.03%
2021/10/05	1	66.00	1	63.20	67.60	0	11,074	0.00%
2021/10/04	2	66.50	0	0.00	66.00	2	11,062	0.02%
2021/09/30	5	75.20	2	74.50	75.40	3	10,879	0.03%
2021/09/29	2	74.20	2	77.70	73.90	0	10,816	0.00%
2021/09/28	14	81.92	16	82.22	80.20	-2	10,680	-0.02%
2021/09/27	1	76.30	23	79.45	79.90	-22	9,841	-0.22%
2021/09/24	4	75.70	1	74.20	75.70	3	9,525	0.03%
2021/09/22	1	71.80	0	0.00	71.50	1	9,438	0.01%
2021/09/15	10	73.19	0	0.00	71.50	10	9,509	0.11%
2021/09/14	1	71.70	0	0.00	71.50	1	9,469	0.01%
2021/09/09	2	71.55	0	0.00	72.20	2	10,071	0.02%
2021/09/06	0	0.00	2	72.70	71.30	-2	11,699	-0.02%
2021/09/03	0	0.00	3	72.20	72.10	-3	11,964	-0.03%
2021/09/02	3	72.73	0	0.00	71.90	3	12,347	0.02%
2021/09/01	0	0.00	3	71.60	73.70	-3	12,590	-0.02%
2021/08/26	1	71.00	1	71.50	71.70	0	12,512	0.00%
2021/08/25	0	0.00	5	70.10	70.50	-5	12,632	-0.04%
2021/08/24	6	69.98	0	0.00	70.00	6	12,652	0.05%
2021/08/20	0	0.00	5	70.00	68.20	-5	12,712	-0.04%
2021/08/18	8	69.96	0	0.00	73.90	8	12,851	0.06%
2021/08/17	14	75.51	0	0.00	73.80	14	12,837	0.11%
2021/08/16	11	76.93	1	75.30	74.90	10	12,983	0.08%
2021/08/12	1	84.50	3	83.40	84.30	-2	13,191	-0.02%
2021/08/11	7	85.57	0	0.00	84.50	7	13,585	0.05%
2021/08/06	0	0.00	6	87.60	88.00	-6	13,816	-0.04%
2021/08/05	1	87.80	0	0.00	87.30	1	13,821	0.01%
2021/08/04	6	88.80	8	87.69	89.10	-2	14,081	-0.01%
2021/08/03	6	85.53	5	86.28	87.50	1	13,658	0.01%
2021/08/02	0	0.00	5	81.80	83.30	-5	13,151	-0.04%
2021/07/27	1	80.00	0	0.00	80.00	1	13,719	0.01%
2021/07/22	0	0.00	5	81.28	81.40	-5	13,930	-0.04%
2021/07/20	3	77.63	15	77.34	76.90	-12	13,750	-0.09%
2021/07/19	2	80.45	0	0.00	80.50	2	13,833	0.01%
2021/07/16	0	0.00	5	81.60	81.40	-5	14,247	-0.04%
2021/07/15	5	81.50	0	0.00	81.70	5	14,505	0.03%
2021/07/14	20	83.93	0	0.00	82.50	20	14,695	0.14%
2021/07/13	12	87.42	18	88.04	83.70	-6	14,884	-0.04%
2021/07/12	1	83.30	3	83.07	83.20	-2	14,678	-0.01%
2021/07/09	0	0.00	1	84.00	84.50	-1	14,692	-0.01%
2021/07/07	0	0.00	6	83.50	82.80	-6	14,932	-0.04%
2021/07/06	5	83.30	0	0.00	83.00	5	15,022	0.03%
2021/07/05	26	84.56	22	85.30	85.10	4	15,176	0.03%
2021/07/02	3	81.80	3	81.80	82.00	0	15,175	0.00%
2021/07/01	3	82.10	3	82.53	80.70	0	15,341	0.00%
2021/06/28	0	0.00	4	82.20	84.80	-4	16,256	-0.02%
2021/06/24	3	84.13	2	84.80	83.50	1	16,969	0.01%
2021/06/23	1	84.30	5	83.06	84.80	-4	17,087	-0.02%
2021/06/22	23	82.98	20	82.95	83.00	3	17,247	0.02%
2021/06/21	4	82.98	6	83.10	82.40	-2	17,979	-0.01%
2021/06/18	27	88.04	32	87.63	87.60	-5	18,581	-0.03%
2021/06/17	21	88.63	23.5	89.86	88.90	-2.5	18,730	-0.01%
2021/06/16	18	90.10	18	90.46	88.90	0	18,628	0.00%
2021/06/15	10	86.07	16	87.26	86.20	-6	18,381	-0.03%
2021/06/11	9	83.29	8	82.54	82.60	1	18,677	0.01%
2021/06/10	6	81.27	2	81.80	82.50	4	18,508	0.02%
2021/06/09	3	81.10	2	79.65	80.30	1	18,181	0.01%
2021/06/08	0	0.00	2	76.25	77.00	-2	17,994	-0.01%
2021/06/04	0	0.00	1	75.70	76.20	-1	18,079	-0.01%
2021/06/03	0	0.00	1	77.00	76.80	-1	18,237	-0.01%
2021/06/02	3	76.57	0	0.00	76.10	3	18,457	0.02%
2021/06/01	4	79.63	1	79.20	79.50	3	18,353	0.02%
2021/05/28	3	81.57	0	0.00	80.90	3	18,411	0.02%
2021/05/27	10	82.06	14	80.70	81.30	-4	18,468	-0.02%
2021/05/26	13	77.78	26	78.82	80.00	-13	18,319	-0.07%
2021/05/25	26	80.68	20	81.45	78.50	6	18,359	0.03%
2021/05/24	0	0.00	1	77.60	78.20	-1	18,270	-0.01%
2021/05/21	2	76.90	2	74.90	75.50	0	18,138	0.00%
2021/05/20	8	77.05	7	75.50	74.00	1	18,249	0.01%
2021/05/19	7	75.80	4	75.45	78.60	3	18,154	0.02%
2021/05/18	4	70.88	2	70.65	71.80	2	18,103	0.01%
2021/05/17	0	0.00	1	71.60	66.50	-1	18,788	-0.01%
2021/05/13	0	0.00	5	67.80	68.10	-5	19,889	-0.03%
2021/05/12	5	67.00	0	0.00	65.70	5	19,943	0.03%
2021/05/07	7	71.17	2	71.80	72.10	5	20,804	0.02%
2021/05/06	0	0.00	2	72.90	73.50	-2	20,847	-0.01%
2021/05/05	11	70.94	0	0.00	70.20	11	20,768	0.05%
2021/05/04	0	0.00	5	67.30	67.30	-5	21,129	-0.02%
2021/05/03	5	78.60	0	0.00	74.70	5	21,321	0.02%
2021/04/29	0	0.00	2	83.60	83.00	-2	21,377	-0.01%
2021/04/28	2	83.00	18	82.58	80.00	-16	21,438	-0.07%
2021/04/27	15	81.90	1	82.80	81.80	14	21,401	0.07%
2021/04/26	0	0.00	4	82.28	81.10	-4	21,350	-0.02%
2021/04/23	3.2	84.33	0	0.00	82.80	3.2	21,429	0.01%
2021/04/22	6	85.80	6	86.73	85.20	0	21,344	0.00%
2021/04/21	3	84.03	2	84.50	84.30	1	20,986	0.00%
2021/04/19	1	81.00	3	81.70	80.10	-2	20,734	-0.01%
2021/04/16	4	78.20	2	78.10	77.80	2	20,537	0.01%
2021/04/15	4	75.25	2	76.85	78.00	2	20,348	0.01%
2021/04/14	9	75.10	1	75.70	75.30	8	20,297	0.04%
2021/04/12	2	77.45	0	0.00	76.40	2	20,581	0.01%
2021/04/09	2	80.90	1.2	79.75	79.00	0.8	20,588	0.00%
2021/04/08	0.3	79.80	0	0.00	79.80	0.3	20,616	0.00%
2021/04/07	12	79.63	15	79.03	79.50	-3	20,634	-0.01%
2021/04/06	9	80.18	0	0.00	81.10	9	20,773	0.04%
2021/04/01	2	76.35	11	76.12	75.50	-9	21,171	-0.04%
2021/03/31	11	76.45	1	75.00	75.80	10	21,598	0.05%
2021/03/29	2	73.50	2	72.40	72.40	0	22,798	0.00%
2021/03/26	2	70.30	2	69.10	69.00	0	22,533	0.00%
2021/03/25	1	70.40	4	69.33	68.00	-3	22,491	-0.01%
2021/03/24	19	70.88	19.3	70.40	70.20	-0.3	22,209	0.00%
2021/03/23	8.3	68.40	7	69.20	70.80	1.3	21,339	0.01%
2021/03/22	2	65.00	1	65.10	65.30	1	20,493	0.00%
2021/03/19	3	64.90	3	63.93	63.40	0	20,159	0.00%
2021/03/18	5	64.88	5	64.28	63.10	0	19,809	0.00%
2021/03/17	1	61.80	9	63.51	64.60	-8	19,342	-0.04%
2021/03/15	0	0.00	1	58.90	59.60	-1	18,506	-0.01%
2021/03/12	1	58.60	0	0.00	58.60	1	18,490	0.01%
2021/03/09	1	56.10	0	0.00	56.90	1	18,499	0.01%
2021/03/05	0	0.00	5	56.60	56.40	-5	18,256	-0.03%
2021/03/04	0	0.00	7	58.41	56.40	-7	18,282	-0.04%
2021/03/03	3	56.37	3	57.40	58.40	0	18,247	0.00%
2021/03/02	8	59.04	7	58.07	57.20	1	18,591	0.01%
2021/02/25	9	58.62	9	59.14	58.70	0	18,873	0.00%
2021/02/24	12	60.30	1	60.40	58.50	11	18,808	0.06%
2021/02/23	1	62.10	0	0.00	60.80	1	18,742	0.01%
2021/02/22	20	62.65	16	63.15	61.50	4	18,702	0.02%
2021/02/19	4	60.40	8	60.81	61.40	-4	18,460	-0.02%
2021/02/18	19	61.01	14	61.61	60.60	5	18,605	0.03%
2021/02/17	0	0.00	4	62.80	62.50	-4	19,117	-0.02%
2021/02/05	8	57.60	13	57.43	57.90	-5	18,671	-0.03%
2021/02/04	1.1	54.64	1	54.10	54.00	0.1	17,802	0.00%
2021/02/03	2	54.90	2	54.65	53.60	0	17,791	0.00%
2021/02/02	1.1	53.93	2	54.75	55.20	-0.9	17,572	-0.01%
2021/02/01	3	53.23	3	53.30	53.70	0	17,009	0.00%
2021/01/29	2	55.60	8	54.45	51.90	-6	16,705	-0.04%
2021/01/28	2	54.55	3	54.43	52.80	-1	15,996	-0.01%
2021/01/27	9	54.19	9	54.82	53.80	0	15,772	0.00%
2021/01/26	7	54.67	11	56.16	54.10	-4	15,546	-0.03%
2021/01/25	3	53.57	8	54.14	54.00	-5	14,918	-0.03%
2021/01/22	1	52.20	6	51.83	52.10	-5	14,523	-0.03%
2021/01/21	0	0.00	7	49.97	50.50	-7	14,213	-0.05%
2021/01/19	2	48.38	0	0.00	47.95	2	13,887	0.01%
2021/01/18	1	46.80	3	48.33	48.10	-2	13,843	-0.01%
2021/01/15	12	50.37	1	51.00	50.10	11	13,596	0.08%
2021/01/14	4	52.00	1	52.10	52.50	3	13,422	0.02%
2021/01/13	1	51.90	12	52.09	53.20	-11	13,293	-0.08%
2021/01/12	10	50.90	2	50.75	50.40	8	13,148	0.06%
2021/01/11	2	52.35	1	53.30	52.60	1	12,997	0.01%
2021/01/08	1	52.30	0	0.00	52.50	1	12,869	0.01%
2021/01/07	1	52.30	1	52.40	52.60	0	12,778	0.00%
2021/01/06	9	52.48	11	53.35	51.40	-2	12,634	-0.02%
2021/01/05	2	53.90	6	55.42	53.40	-4	12,302	-0.03%
2021/01/04	9	52.47	0	0.00	52.70	9	11,872	0.08%
2020/12/31	5	51.70	0	0.00	53.30	5	11,712	0.04%
2020/12/30	6	53.03	1	53.80	52.90	5	11,421	0.04%
2020/12/29	0	0.00	17	54.46	54.60	-17	11,222	-0.15%
2020/12/28	0	0.00	6	53.57	55.50	-6	10,862	-0.06%
2020/12/25	21	52.41	2	53.15	51.80	19	10,069	0.19%
2020/12/24	2	51.90	3	51.63	51.50	-1	9,435	-0.01%
2020/12/23	0	0.00	5	48.77	48.80	-5	7,858	-0.06%
2020/12/22	10	45.90	12	46.51	44.40	-2	7,373	-0.03%
2020/12/21	0	0.00	6	45.08	45.10	-6	7,047	-0.09%
2020/12/15	1	42.05	0	0.00	41.90	1	6,927	0.01%
2020/12/11	1	42.25	0	0.00	42.50	1	6,994	0.01%
2020/12/10	4	43.75	0	0.00	43.30	4	6,923	0.06%
2020/12/08	1	44.55	0	0.00	45.25	1	6,732	0.01%
2020/12/07	1	44.90	0	0.00	44.85	1	6,676	0.01%
2020/12/04	0	0.00	2	46.10	46.20	-2	6,565	-0.03%
2020/12/02	0	0.00	1	45.65	45.50	-1	6,364	-0.02%
2020/11/26	2	45.90	3	46.85	46.50	-1	5,867	-0.02%
2020/11/25	0	0.00	3	45.67	46.00	-3	5,354	-0.06%
2020/11/24	1	45.65	6	45.10	44.45	-5	5,108	-0.10%
2020/11/20	1	44.95	4	44.83	44.45	-3	4,694	-0.06%
2020/11/18	8	44.81	1	45.00	45.00	7	4,419	0.16%
2020/11/17	0	0.00	2	45.40	44.50	-2	4,216	-0.05%
2020/11/16	2	45.40	5	45.29	44.50	-3	3,939	-0.08%
2020/11/13	1	42.75	0	0.00	42.90	1	3,069	0.03%
2020/11/12	0	0.00	5	42.06	41.90	-5	2,611	-0.19%
2020/11/05	2	38.78	0	0.00	38.70	2	1,910	0.10%
2020/10/29	0	0.00	1	38.05	38.10	-1	2,038	-0.05%
2020/10/26	20	39.00	20	38.68	38.70	0	2,222	0.00%
2020/10/21	5	38.00	0	0.00	37.95	5	2,274	0.22%
2020/10/20	4	38.50	2	38.15	38.10	2	2,295	0.09%
2020/10/07	1	37.10	0	0.00	37.25	1	2,440	0.04%
2020/10/06	1	37.10	0	0.00	37.30	1	2,466	0.04%
2020/09/16	0	0.00	4	39.90	39.70	-4	3,050	-0.13%
2020/09/10	1	39.30	2	39.26	38.50	-1	3,264	-0.03%
2020/09/09	0	0.00	1	38.85	39.00	-1	3,282	-0.03%
2020/09/07	1	38.05	0	0.00	37.65	1	3,318	0.03%
2020/08/27	1	38.05	0	0.00	38.00	1	3,766	0.03%
2020/08/25	1	38.80	1	38.65	38.40	0	3,846	0.00%
2020/08/24	0	0.00	1	37.70	38.20	-1	3,868	-0.03%
2020/08/21	2	36.80	0	0.00	37.00	2	3,954	0.05%
2020/08/20	1	36.05	1	36.15	36.05	0	4,025	0.00%
2020/08/18	5	39.18	0	0.00	39.05	5	4,106	0.12%
2020/08/12	2	39.30	1	39.20	39.35	1	4,324	0.02%
2020/08/11	0	0.00	1	39.45	39.65	-1	4,471	-0.02%
2020/08/07	0	40.00	0	0.00	40.10	0	4,745	0.00%
2020/08/05	1	41.45	0	0.00	41.20	1	5,014	0.02%
2020/08/04	1	41.40	2	41.38	41.25	-1	5,361	-0.02%
2020/07/31	1	41.15	1	41.30	41.15	0	5,644	0.00%
2020/07/30	2	41.08	2	41.13	40.90	0	5,952	0.00%
2020/07/27	2	40.10	0	0.00	39.80	2	6,722	0.03%
2020/07/24	0	0.00	1	40.10	40.05	-1	6,856	-0.01%
2020/07/21	4	40.60	2	40.50	40.25	2	6,835	0.03%
2020/07/20	2	39.25	0	0.00	39.80	2	6,826	0.03%
2020/07/10	0	0.00	25	40.40	40.10	-25	6,865	-0.36%
2020/07/09	2	41.45	0	0.00	41.20	2	6,897	0.03%
2020/07/07	4	42.08	5.1	41.88	42.00	-1.1	6,965	-0.02%
2020/07/06	16	41.39	1	41.70	41.75	15	6,931	0.22%
2020/07/03	0	0.00	25	40.85	40.90	-25	6,929	-0.36%
2020/07/01	1	41.80	0	0.00	41.65	1	6,887	0.01%
2020/06/30	2	41.65	1	41.45	41.85	1	6,845	0.01%
2020/06/29	1	43.10	4	43.05	42.90	-3	6,765	-0.04%
2020/06/24	5	42.95	0	0.00	42.85	5	6,669	0.07%
2020/06/23	4	42.70	0	0.00	42.70	4	6,670	0.06%
2020/06/22	0	0.00	10	42.60	42.45	-10	6,647	-0.15%
2020/06/19	3	42.73	0	0.00	42.85	3	6,669	0.04%
2020/06/18	0	0.00	1	43.00	42.85	-1	6,667	-0.01%
2020/06/17	13	42.61	0	0.00	42.95	13	6,597	0.20%
2020/06/16	1	41.75	0	0.00	42.00	1	6,551	0.02%
2020/06/15	1	41.60	0	0.00	41.20	1	6,618	0.02%
2020/06/11	0	0.00	5	41.66	40.90	-5	6,651	-0.08%
2020/06/08	2	42.75	0	0.00	42.25	2	6,808	0.03%
2020/06/04	0	0.00	1	42.25	42.65	-1	6,762	-0.01%
2020/06/03	10	41.95	0	0.00	41.90	10	6,728	0.15%
2020/06/02	3	41.75	0	0.00	41.50	3	6,800	0.04%
2020/06/01	0	0.00	9	41.45	41.75	-9	6,870	-0.13%
2020/05/29	0	0.00	4	41.10	40.95	-4	6,863	-0.06%
2020/05/28	3	41.27	0	0.00	40.60	3	6,904	0.04%
2020/05/26	1	41.80	2	42.50	42.25	-1	6,841	-0.01%
2020/05/18	0	0.00	1	41.10	40.20	-1	6,592	-0.02%
2020/05/15	0	0.00	6	42.85	41.90	-6	6,449	-0.09%
2020/05/13	4	42.95	6	43.70	42.95	-2	6,213	-0.03%
2020/05/12	6	44.50	0	0.00	43.70	6	6,141	0.10%
2020/05/11	6	44.55	1	44.60	44.20	5	5,978	0.08%
2020/05/07	0	0.00	15	43.00	42.30	-15	5,486	-0.27%
2020/05/06	5	42.85	0	0.00	41.75	5	5,362	0.09%
2020/05/05	10	41.25	0	0.00	40.80	10	5,071	0.20%
2020/04/30	1	39.75	9	39.54	40.50	-8	4,660	-0.17%
2020/04/29	0	0.00	1	36.70	36.85	-1	4,394	-0.02%
2020/04/14	2	35.40	2	35.05	35.40	0	4,612	0.00%
2020/04/13	4	35.10	4	34.85	34.80	0	4,589	0.00%
2020/04/09	1	33.00	0	0.00	33.00	1	4,571	0.02%
2020/03/31	1	30.40	1	29.80	29.80	0	4,456	0.00%
2020/03/25	0	0.00	1	29.90	29.70	-1	4,561	-0.02%
2020/03/24	1	28.30	0	0.00	28.25	1	4,573	0.02%
2020/03/19	3	26.45	1	26.50	26.45	2	5,391	0.04%
2020/03/18	1	29.90	2	30.03	29.35	-1	5,436	-0.02%
2020/03/17	1	30.00	0	0.00	29.90	1	5,549	0.02%
2020/03/16	0	0.00	1	32.40	31.00	-1	5,561	-0.02%
2020/03/05	0	0.00	1	39.85	39.65	-1	6,003	-0.02%
2020/03/03	0	0.00	1	38.80	38.30	-1	6,684	-0.01%
2020/03/02	5	36.29	5	36.32	36.25	0	6,716	0.00%
2020/02/27	2	38.20	0	0.00	37.00	2	6,860	0.03%
2020/02/26	2	38.60	0	0.00	39.30	2	6,803	0.03%
2020/02/25	0	0.00	4	38.80	38.90	-4	6,761	-0.06%
2020/02/24	0	0.00	4	38.80	39.15	-4	6,759	-0.06%
2020/02/21	5	38.96	1	38.90	38.95	4	6,745	0.06%
2020/02/18	3	38.15	0	0.00	38.05	3	6,686	0.04%
2020/02/17	4	38.45	4	38.53	38.60	0	6,701	0.00%
2020/02/13	0	0.00	1	37.75	37.70	-1	6,723	-0.01%
2020/02/06	0	0.00	8	36.73	37.10	-8	7,746	-0.10%
2020/02/05	3	35.93	2	35.60	35.85	1	7,741	0.01%
2020/02/04	2	34.50	5	36.04	35.95	-3	7,703	-0.04%
2020/01/30	1	38.45	0	0.00	38.45	1	7,532	0.01%
2020/01/16	4	43.49	0	0.00	43.40	4	7,662	0.05%
2020/01/15	1	43.40	0	0.00	43.35	1	7,873	0.01%
2020/01/14	0	0.00	5	43.70	43.75	-5	8,146	-0.06%
2020/01/09	10	42.70	11	42.52	42.40	-1	8,088	-0.01%
2020/01/06	0	0.00	0	42.50	42.80	0	8,254	0.00%
2020/01/02	0	0.00	0.1	43.50	43.10	-0.1	8,253	0.00%
2019/12/26	0	0.00	1	42.35	42.20	-1	8,527	-0.01%
2019/12/25	3	41.80	2	42.10	42.45	1	8,590	0.01%
2019/12/19	15	42.76	5	42.49	42.75	10	9,700	0.10%
2019/12/18	29	42.72	35	43.07	42.60	-6	10,083	-0.06%
2019/12/17	32	43.94	21	44.00	44.25	11	10,305	0.11%
2019/12/16	45	46.11	50	45.75	46.80	-5	10,013	-0.05%
2019/12/13	10	45.70	15	44.87	45.30	-5	9,961	-0.05%
2019/12/12	30	45.65	30	44.95	44.85	0	10,269	0.00%
2019/12/11	5	45.45	0	0.00	45.30	5	10,281	0.05%
2019/12/09	4	45.60	4	45.18	45.00	0	10,420	0.00%
2019/12/06	5	45.42	0	0.00	45.30	5	10,519	0.05%
2019/12/05	40	45.68	60	45.81	45.40	-20	10,532	-0.19%
2019/12/04	0	0.00	1	45.20	45.25	-1	10,426	-0.01%
2019/11/29	48	44.98	48	45.06	44.40	0	10,682	0.00%
2019/11/28	0	0.00	3	44.13	43.90	-3	10,301	-0.03%
2019/11/26	0	0.00	5	42.84	43.00	-5	10,526	-0.05%
2019/11/25	4	41.40	4	41.25	41.25	0	10,621	0.00%
2019/11/22	1	41.10	0	0.00	41.00	1	11,289	0.01%
2019/11/21	1	40.70	0	0.00	41.00	1	11,463	0.01%
2019/11/19	1	40.75	0	0.00	40.75	1	11,960	0.01%
2019/11/11	1	40.45	1	40.60	40.40	0	13,834	0.00%
2019/11/07	1	40.50	0	0.00	40.60	1	14,552	0.01%
2019/11/06	0	0.00	2	42.30	42.00	-2	14,468	-0.01%
2019/11/05	2	44.48	9	45.07	45.30	-7	14,132	-0.05%
2019/10/31	0	0.00	6	43.67	43.35	-6	13,704	-0.04%
2019/10/29	1	43.05	0	0.00	42.80	1	13,673	0.01%
2019/10/28	3	43.43	0	0.00	43.85	3	13,617	0.02%
2019/10/23	0	0.00	1	43.95	44.35	-1	13,520	-0.01%
2019/10/22	1	44.10	5	43.52	44.10	-4	13,312	-0.03%
2019/10/21	0	0.00	10	42.65	42.75	-10	13,039	-0.08%
2019/10/16	4	42.03	7	41.80	42.00	-3	12,920	-0.02%
2019/10/15	17	42.23	0	0.00	42.45	17	12,807	0.13%
2019/10/14	0	0.00	2	41.90	41.15	-2	12,605	-0.02%
2019/10/09	0	0.00	1	40.75	40.50	-1	12,511	-0.01%
2019/10/08	1	41.25	1	41.30	41.25	0	12,425	0.00%
2019/10/04	1	41.00	0	0.00	41.00	1	12,222	0.01%
2019/10/03	0	0.00	1	41.75	41.95	-1	12,128	-0.01%
2019/10/02	1	41.65	1	42.00	42.40	0	12,070	0.00%
2019/10/01	3	40.90	0	0.00	41.00	3	11,963	0.03%
2019/09/27	3	41.20	1	40.75	40.60	2	11,886	0.02%
2019/09/26	10	43.65	10	43.55	43.50	0	11,505	0.00%
2019/09/25	11	43.58	1	43.30	43.20	10	11,442	0.09%
2019/09/24	3	43.48	0	0.00	43.45	3	11,299	0.03%
2019/09/23	9	47.52	1	46.80	46.80	8	10,695	0.07%
2019/09/20	10	48.10	5	47.72	48.60	5	10,293	0.05%
2019/09/19	14	46.21	10	46.55	46.90	4	9,803	0.04%
2019/09/18	11	47.18	3	46.97	46.55	8	9,709	0.08%
2019/09/17	0	0.00	2	48.00	47.10	-2	9,484	-0.02%
2019/09/16	22	46.04	0	0.00	46.50	22	9,039	0.24%
2019/09/10	5	45.50	0.5	45.25	45.30	4.5	8,666	0.05%
2019/09/09	0	0.00	3	46.97	46.50	-3	8,491	-0.04%
2019/09/06	2	46.80	2	46.85	46.30	0	8,432	0.00%
2019/09/05	1	45.80	3	46.83	46.70	-2	8,273	-0.02%
2019/09/04	2	44.85	1	44.55	45.25	1	7,862	0.01%
2019/09/03	6	45.33	3	45.60	45.05	3	7,723	0.04%
2019/09/02	0	0.00	2	44.50	44.50	-2	7,511	-0.03%
2019/08/30	7	45.47	0	0.00	43.20	7	7,313	0.10%
2019/08/28	3	46.08	0	0.00	46.30	3	6,709	0.04%
2019/08/27	0	0.00	1.1	46.26	46.50	-1.1	6,414	-0.02%
2019/08/26	1	42.25	0	0.00	43.55	1	5,719	0.02%
2019/08/23	0	0.00	4	43.60	42.95	-4	5,531	-0.07%
2019/08/21	2	41.95	0	0.00	42.00	2	4,975	0.04%
2019/08/20	1	42.00	1	42.05	40.80	0	4,749	0.00%
2019/08/19	1	42.35	11	43.59	42.30	-10	4,500	-0.22%
2019/08/16	11	40.92	7	41.01	41.75	4	4,112	0.10%
2019/08/15	2	40.50	2	41.25	41.80	0	3,876	0.00%
2019/08/14	0.5	41.50	3	39.75	41.50	-2.5	3,444	-0.07%
2019/08/13	0	0.00	9.1	38.50	38.20	-9.1	2,872	-0.32%
2019/08/12	0	0.00	7	37.33	38.10	-7	2,255	-0.31%
2019/08/08	1	33.90	2	33.45	34.65	-1	2,010	-0.05%
2019/08/07	0	0.00	11	33.61	33.65	-11	1,853	-0.59%
2019/07/25	11	32.65	2	33.05	32.75	9	1,546	0.58%
2019/07/16	0	0.00	1	31.15	31.10	-1	1,542	-0.06%
2019/07/09	0	0.00	1	30.45	30.45	-1	1,802	-0.06%
2019/07/01	2	30.50	5	30.98	31.45	-3	2,088	-0.14%
2019/06/21	0	0.00	1	32.45	32.50	-1	2,585	-0.04%
2019/06/14	0	0.00	6	31.43	31.35	-6	2,623	-0.23%
2019/06/13	0	0.00	7	30.62	31.00	-7	2,623	-0.27%
2019/06/12	3	29.30	0	0.00	29.35	3	2,608	0.12%
2019/05/15	2	30.10	1	30.25	30.05	1	3,645	0.03%
2019/05/14	1	27.30	0	0.00	29.50	1	3,661	0.03%
2019/05/10	2	29.93	0	0.00	29.85	2	3,759	0.05%
2019/05/06	1	31.90	0	0.00	31.70	1	3,817	0.03%
2019/05/03	2	32.95	0	0.00	32.90	2	3,807	0.05%
2019/05/02	0	0.00	1	33.15	33.00	-1	3,818	-0.03%
2019/04/19	0	0.00	5	34.90	34.90	-5	4,037	-0.12%
2019/04/18	3	34.67	0	0.00	33.85	3	4,000	0.07%
2019/04/16	0	0.00	35	34.48	34.90	-35	4,021	-0.87%
2019/04/12	0	0.00	1	33.20	32.80	-1	3,916	-0.03%
2019/04/11	2	33.30	1	33.35	33.15	1	3,913	0.03%
2019/04/10	5	33.95	1	33.85	33.85	4	3,898	0.10%
2019/04/09	13	34.88	1	34.50	34.35	12	3,879	0.31%
2019/04/08	5	33.73	2	33.83	34.00	3	3,761	0.08%
2019/04/03	16	34.53	0	0.00	34.60	16	3,670	0.44%
2019/04/02	16	35.13	7	35.00	34.55	9	3,618	0.25%
2019/03/26	2	32.10	0	0.00	31.85	2	3,124	0.06%
2019/03/25	2	31.95	0	0.00	31.95	2	3,122	0.06%
2019/03/22	0	0.00	10	31.90	32.15	-10	3,069	-0.33%
2019/03/20	14	31.89	0	0.00	31.85	14	3,073	0.46%
2019/03/19	2	32.75	30	32.53	32.20	-28	3,165	-0.88%
2019/03/18	0	0.00	1	32.70	32.50	-1	3,114	-0.03%
2019/03/15	10	31.85	2	31.33	31.75	8	3,052	0.26%
2019/03/13	1	30.90	0	0.00	30.80	1	3,133	0.03%
2019/03/11	2	31.20	0	0.00	31.15	2	3,259	0.06%
2019/03/07	0	0.00	1	31.70	31.30	-1	3,361	-0.03%
2019/03/06	1	31.45	0	0.00	31.30	1	3,401	0.03%
2019/03/05	10	31.80	0	0.00	31.65	10	3,417	0.29%
2019/02/27	10	31.60	0	0.00	32.50	10	3,436	0.29%
2019/02/26	1	31.85	1	33.00	32.55	0	3,339	0.00%
2019/02/25	0	0.00	10	30.83	31.20	-10	2,972	-0.34%
2019/02/22	11	30.39	0	30.35	30.30	11	2,923	0.38%
2019/02/21	1	31.00	0	0.00	30.80	1	2,927	0.03%
2019/02/14	0	0.00	1	31.25	31.20	-1	2,878	-0.03%
2019/02/13	1	30.15	0	0.00	30.20	1	2,851	0.04%
2019/02/11	0	0.00	1	30.25	30.70	-1	2,757	-0.04%
2019/01/28	1	30.25	0	0.00	30.15	1	2,676	0.04%
2019/01/24	1	29.50	0	0.00	29.30	1	2,658	0.04%
2019/01/22	9	29.82	15	29.69	30.00	-6	2,639	-0.23%
2019/01/21	2	29.45	2	30.15	30.05	0	2,591	0.00%
2019/01/18	7	29.29	2	29.35	29.30	5	2,512	0.20%
2019/01/17	2	29.55	2	29.25	29.15	0	2,491	0.00%
2019/01/16	5	28.99	5	29.01	29.55	0	2,448	0.00%
2019/01/15	0	0.00	10	28.15	28.15	-10	2,341	-0.43%
2019/01/11	1	28.25	0	0.00	28.30	1	2,327	0.04%
2019/01/08	12	27.80	2	27.80	27.90	10	2,242	0.45%
2019/01/07	0	0.00	2	26.70	27.30	-2	2,172	-0.09%
2019/01/04	2	26.15	2	26.40	26.40	0	2,170	0.00%
2019/01/03	3	27.25	3	26.95	27.15	0	2,196	0.00%
2019/01/02	2	27.85	0	0.00	27.55	2	2,192	0.09%
2018/12/28	1	28.05	1	28.25	28.05	0	2,188	0.00%
2018/12/24	1	29.85	0	0.00	29.85	1	2,183	0.05%
2018/12/19	4	28.31	4	28.56	29.30	0	2,155	0.00%
2018/12/18	2	28.15	2	28.10	28.10	0	2,125	0.00%
2018/12/14	1	29.20	1	29.25	29.15	0	2,147	0.00%
2018/12/12	3	29.77	3	29.93	30.00	0	2,202	0.00%
2018/12/11	0	0.00	1	28.10	28.90	-1	2,113	-0.05%
2018/12/07	1	28.45	0	0.00	28.20	1	2,176	0.05%
2018/12/05	0	0.00	1	30.70	30.70	-1	2,055	-0.05%
2018/12/04	1	31.45	0	0.00	31.95	1	2,034	0.05%
2018/12/03	0	0.00	1	30.40	30.90	-1	1,987	-0.05%
2018/11/30	1	29.35	0	0.00	30.00	1	1,923	0.05%
2018/11/29	2	30.10	3	29.62	29.60	-1	1,891	-0.05%
2018/11/28	0	0.00	2	29.00	29.40	-2	1,809	-0.11%
2018/11/27	1	28.65	0	0.00	28.85	1	1,772	0.06%
2018/11/19	0	0.00	2	28.90	29.00	-2	1,710	-0.12%
2018/11/12	1	28.50	0	0.00	28.35	1	1,689	0.06%
2018/11/09	0	0.00	1	27.15	27.30	-1	1,623	-0.06%
2018/11/08	1	27.45	0	0.00	26.90	1	1,630	0.06%
2018/11/01	0	0.00	1	25.85	26.00	-1	1,743	-0.06%
2018/10/31	1	24.90	0	0.00	25.45	1	1,740	0.06%
2018/10/30	1	23.85	0	0.00	23.90	1	1,733	0.06%
2018/10/26	1	23.95	0	0.00	24.00	1	1,786	0.06%
2018/10/23	1	25.35	0	0.00	25.30	1	1,835	0.05%
2018/10/12	0	0.00	1	25.30	25.60	-1	1,912	-0.05%
2018/10/11	1	25.75	0	0.00	25.75	1	1,897	0.05%
2018/10/09	1	28.70	0	0.00	28.60	1	1,890	0.05%
2018/10/04	1	31.55	0	0.00	31.25	1	1,879	0.05%
2018/10/03	0	0.00	1	31.90	31.60	-1	1,883	-0.05%
2018/10/02	1	31.80	2	32.50	31.90	-1	1,892	-0.05%
2018/10/01	2	32.18	0	0.00	32.45	2	1,906	0.10%
2018/09/28	0	0.00	1	31.80	31.90	-1	1,948	-0.05%
2018/09/27	1	32.05	0	0.00	31.85	1	1,955	0.05%
2018/09/05	1	32.70	0	0.00	32.70	1	2,066	0.05%
2018/08/27	0	0.00	1	32.25	32.20	-1	2,397	-0.04%
2018/08/21	1	31.60	0	0.00	31.60	1	2,546	0.04%
2018/08/13	2	33.75	0	0.00	32.60	2	2,627	0.08%
2018/08/07	1	37.85	0	0.00	37.85	1	2,579	0.04%
2018/08/03	0	0.00	2	38.60	38.20	-2	2,602	-0.08%
2018/08/01	0	0.00	2	39.03	39.00	-2	2,603	-0.08%
2018/07/26	2	38.35	0	0.00	38.05	2	2,625	0.08%
2018/07/18	1	37.95	0	0.00	37.70	1	2,699	0.04%
2018/07/11	1	37.40	0	0.00	37.35	1	2,875	0.03%
2018/07/03	2	38.10	0	0.00	37.60	2	3,303	0.06%
2018/06/29	1	37.45	2	37.50	37.60	-1	3,293	-0.03%
2018/06/28	2	40.15	0	0.00	40.00	2	3,311	0.06%
2018/06/26	1	40.35	0	0.00	40.20	1	3,309	0.03%
2018/06/20	5	41.30	0	0.00	40.85	5	3,344	0.15%
2018/06/12	0	0.00	2	43.23	42.20	-2	3,249	-0.06%
2018/06/11	0	0.00	3	41.25	41.50	-3	3,079	-0.10%
2018/06/07	1	40.65	0	0.00	40.65	1	3,184	0.03%
2018/06/06	1	40.70	1	40.70	40.70	0	3,253	0.00%
2018/06/05	1	40.05	0	0.00	40.05	1	3,324	0.03%
2018/06/04	0	0.00	5	40.20	40.30	-5	3,317	-0.15%
2018/05/31	0	0.00	3	40.00	39.85	-3	3,334	-0.09%
2018/05/30	1	38.85	0	0.00	38.85	1	3,286	0.03%
2018/05/29	1	39.15	0	0.00	39.10	1	3,360	0.03%
2018/05/28	0	0.00	2	39.30	39.10	-2	3,434	-0.06%
2018/05/25	3	39.20	0	0.00	39.20	3	3,448	0.09%
2018/05/22	0	0.00	1	39.40	39.00	-1	3,449	-0.03%
2018/05/17	1	39.20	0	0.00	39.25	1	3,513	0.03%
2018/04/23	1	41.25	0	0.00	41.25	1	4,359	0.02%
2018/04/13	1	44.35	6	44.40	43.95	-5	4,860	-0.10%
2018/04/12	0	0.00	1	42.00	42.30	-1	5,110	-0.02%
2018/04/11	1	41.25	0	0.00	41.05	1	5,324	0.02%
2018/04/09	1	41.30	0	0.00	41.30	1	5,461	0.02%
2018/04/02	0	0.00	1	43.75	43.15	-1	5,508	-0.02%
2018/03/31	1	43.35	1	43.40	43.35	0	5,627	0.00%
2018/03/30	1	43.40	2	43.23	43.15	-1	5,713	-0.02%
2018/03/29	0	0.00	1	43.65	43.05	-1	5,768	-0.02%
2018/03/28	0	0.00	1	43.05	43.05	-1	5,779	-0.02%
2018/03/23	0	0.00	1	41.25	41.20	-1	5,934	-0.02%
2018/03/20	0	0.00	1	42.30	42.15	-1	6,083	-0.02%
2018/03/19	0	0.00	2	42.60	42.45	-2	6,177	-0.03%
2018/03/16	2	42.45	0	0.00	42.45	2	6,222	0.03%
2018/03/15	1	43.25	0	0.00	42.95	1	6,249	0.02%
2018/03/14	1	43.95	2	43.65	43.25	-1	6,329	-0.02%
2018/03/13	0	0.00	1	43.55	43.55	-1	6,380	-0.02%
2018/03/12	1	43.40	1	43.60	43.25	0	6,518	0.00%
2018/03/08	0	0.00	1	42.60	42.50	-1	6,468	-0.02%
2018/03/02	1	43.50	0	0.00	43.20	1	6,704	0.01%
2018/03/01	1	43.15	1	43.20	43.30	0	6,668	0.00%
2018/02/27	2	42.40	0	0.00	42.40	2	6,750	0.03%
2018/02/22	10	40.90	10	41.75	41.45	0	6,832	0.00%
2018/02/21	2	40.13	0	0.00	40.80	2	6,834	0.03%
2018/02/09	1	37.80	0	0.00	39.45	1	6,936	0.01%
2018/02/05	0	0.00	50	42.65	43.70	-50	7,371	-0.68%
2018/02/02	0	0.00	2	43.45	43.25	-2	7,397	-0.03%
2018/01/31	3	43.30	2	43.75	44.05	1	7,600	0.01%
2018/01/30	0	0.00	3	44.17	43.65	-3	7,710	-0.04%
2018/01/29	6	43.70	8	43.90	43.60	-2	7,968	-0.03%
2018/01/26	2	43.55	0	0.00	43.10	2	7,980	0.03%
2018/01/25	50	43.70	5	43.10	43.05	45	8,232	0.55%
2018/01/19	9	41.99	9	41.81	41.70	0	9,081	0.00%
2018/01/18	3	42.87	3	42.85	42.50	0	9,067	0.00%
2018/01/17	3	42.65	0	0.00	42.45	3	9,108	0.03%
2018/01/16	8	43.28	4	43.20	43.10	4	9,125	0.04%
2018/01/15	9	44.07	0	0.00	44.00	9	9,125	0.10%
2018/01/12	1	43.90	9	44.19	44.60	-8	9,108	-0.09%
2018/01/11	8	43.55	6	44.31	43.35	2	9,218	0.02%
2018/01/10	1	44.00	4	43.95	43.65	-3	9,373	-0.03%
2018/01/09	14	44.70	9	44.89	44.05	5	9,536	0.05%
2018/01/08	3	44.35	10	45.25	44.90	-7	9,404	-0.07%
2018/01/05	2	43.00	3	42.95	42.80	-1	8,875	-0.01%
2018/01/04	4	41.40	8	41.52	41.40	-4	8,731	-0.05%
2018/01/03	2	42.33	2	42.10	41.75	0	8,915	0.00%