卜蜂 (1215)-土銀-新竹券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
169張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	103.00	0	0.00	103.50	1	449	0.22%
2024/04/16	0.1	103.50	0	0.00	103.50	0.1	438	0.02%
2024/04/10	1	110.00	1	110.00	109.50	0	421	0.00%
2024/04/09	0	0.00	1	110.00	110.50	-1	421	-0.24%
2024/04/02	0	0.00	0.1	114.00	114.00	-0.1	403	-0.02%
2024/03/25	0	0.00	2	105.00	105.00	-2	370	-0.54%
2024/03/20	0	0.00	3	105.00	105.00	-3	373	-0.80%
2024/03/19	0	0.00	3	104.00	103.50	-3	364	-0.82%
2024/03/18	0	0.00	2	102.00	102.00	-2	354	-0.56%
2024/03/14	1	101.50	0	0.00	101.00	1	335	0.30%
2024/03/12	0	0.00	2	101.50	101.50	-2	324	-0.62%
2024/01/22	0	0.00	1.1	95.01	95.00	-1.1	288	-0.38%
2024/01/19	1	95.00	0	0.00	95.00	1	288	0.35%
2024/01/17	0.4	94.80	0	0.00	95.00	0.4	284	0.14%
2023/12/27	0.3	96.20	0	0.00	96.00	0.3	343	0.07%
2023/12/18	1	96.30	0	0.00	96.30	1	361	0.28%
2023/12/11	0.4	95.00	0	0.00	94.60	0.4	457	0.08%
2023/12/06	1	95.00	0	0.00	95.00	1	533	0.19%
2023/11/21	1	93.40	0	0.00	93.30	1	561	0.18%
2023/11/20	0	0.00	1	92.90	93.00	-1	562	-0.18%
2023/11/09	0.1	92.80	0	0.00	92.00	0.1	652	0.01%
2023/11/07	0.1	92.80	0	0.00	92.80	0.1	658	0.01%
2023/11/06	0.1	92.30	0	0.00	91.90	0.1	662	0.01%
2023/11/02	0.1	92.30	0	0.00	91.80	0.1	696	0.01%
2023/10/31	0.1	91.10	0	0.00	90.50	0.1	709	0.01%
2023/10/30	0.1	91.20	1	91.40	90.80	-1	721	-0.13%
2023/10/26	0.1	91.70	0	0.00	91.50	0.1	733	0.01%
2023/10/25	0.1	92.40	0	0.00	92.10	0.1	736	0.01%
2023/10/23	0.1	91.55	0	0.00	91.10	0.1	754	0.01%
2023/10/20	0.1	92.60	0.1	92.80	92.60	0	757	0.00%
2023/10/19	0.3	93.92	0	0.00	93.20	0.3	760	0.03%
2023/10/18	0	0.00	0.1	94.60	94.00	-0.1	773	-0.01%
2023/10/11	0.2	95.00	0	0.00	95.30	0.2	816	0.02%
2023/10/05	0.1	93.80	0	0.00	93.50	0.1	820	0.01%
2023/10/02	0.1	93.71	0	0.00	93.50	0.1	826	0.01%
2023/09/28	0.1	94.60	0	0.00	94.10	0.1	823	0.01%
2023/09/27	0.1	95.75	0	0.00	94.70	0.1	823	0.01%
2023/09/25	0.1	96.30	0	0.00	96.50	0.1	883	0.01%
2023/09/22	5	95.22	0	0.00	95.30	5	890	0.56%
2023/09/19	5	96.50	0	0.00	96.50	5	920	0.54%
2023/09/14	0	0.00	4	98.70	97.50	-4	965	-0.41%
2023/09/13	0	0.00	9.3	98.90	100.50	-9.3	963	-0.97%
2023/09/11	3	96.10	0	0.00	96.30	3	988	0.30%
2023/09/08	2	96.05	0	0.00	96.30	2	1,015	0.20%
2023/09/06	2	97.00	0	0.00	96.60	2	1,029	0.19%
2023/09/05	2	97.50	0	0.00	97.50	2	1,038	0.19%
2023/08/29	0	0.00	0	96.70	96.80	0	1,065	0.00%
2023/08/28	0	0.00	1	97.70	95.50	-1	1,063	-0.09%
2023/08/22	0	0.00	1	95.80	95.60	-1	1,093	-0.09%
2023/08/17	0	0.00	1	97.30	96.80	-1	1,100	-0.09%
2023/08/16	0	0.00	8	95.26	96.90	-8	1,105	-0.72%
2023/08/15	0	0.00	13	93.88	94.30	-13	1,075	-1.21%
2023/08/07	0.2	92.50	0	0.00	93.40	0.2	1,126	0.02%
2023/08/04	9	91.98	0	0.00	92.00	9	1,162	0.77%
2023/08/02	8	92.81	0	0.00	93.30	8	1,233	0.65%
2023/08/01	1	93.40	3	94.20	94.60	-2	1,253	-0.16%
2023/07/26	0	0.00	9	94.30	94.40	-9	1,485	-0.61%
2023/07/25	9	92.92	0	0.00	93.00	9	1,487	0.60%
2023/07/24	1	93.00	0	0.00	93.90	1	1,488	0.07%
2023/07/21	2	93.35	0	0.00	93.50	2	1,496	0.13%
2023/07/20	0	0.00	5	94.32	94.70	-5	1,560	-0.32%
2023/07/19	0.2	92.00	4	94.00	92.90	-3.8	1,567	-0.24%
2023/07/07	2	90.70	0	0.00	91.90	2	1,798	0.11%
2023/07/04	5	90.88	1	91.40	90.60	4	1,805	0.22%
2023/07/03	2	92.40	0	0.00	92.30	2	1,790	0.11%
2023/06/29	1	95.70	0	0.00	95.70	1	1,764	0.06%
2023/06/28	0	0.00	1	95.30	95.60	-1	1,760	-0.06%
2023/06/26	0.2	93.80	0	0.00	94.60	0.2	1,730	0.01%
2023/06/21	0	0.00	1	94.30	94.50	-1	1,732	-0.06%
2023/06/16	0	0.00	1	95.00	95.00	-1	1,599	-0.06%
2023/06/15	0	0.00	1	96.30	96.00	-1	1,548	-0.06%
2023/06/14	0	0.00	1	94.70	95.00	-1	1,511	-0.07%
2023/06/13	0	0.00	1.1	92.40	92.70	-1.1	1,491	-0.07%
2023/06/08	0	0.00	1	92.90	93.00	-1	1,508	-0.07%
2023/06/05	1	91.20	0	0.00	91.00	1	1,573	0.06%
2023/05/29	0	0.00	1	90.70	90.30	-1	1,902	-0.05%
2023/05/23	1	91.80	0	0.00	92.00	1	1,880	0.05%
2023/05/19	0	0.00	2	91.75	91.70	-2	1,857	-0.11%
2023/05/12	0	0.00	1	92.50	92.40	-1	1,801	-0.06%
2023/05/11	0	0.00	1	92.50	92.60	-1	1,792	-0.06%
2023/05/09	2	94.60	0	0.00	95.40	2	1,718	0.12%
2023/05/08	1	97.60	0	0.00	98.90	1	1,645	0.06%
2023/05/04	0	0.00	1	99.90	97.90	-1	1,571	-0.06%
2023/05/02	0	0.00	3	93.67	93.70	-3	1,423	-0.21%
2023/04/27	0	0.00	2	90.80	90.20	-2	1,369	-0.15%
2023/04/19	1	94.80	5	94.10	94.20	-4	1,204	-0.33%
2023/04/18	5	95.04	0	0.00	94.90	5	1,170	0.43%
2023/04/17	0	0.00	1.8	93.18	95.00	-1.8	1,119	-0.16%
2023/04/14	0	0.00	1.5	88.17	88.80	-1.5	1,037	-0.14%
2023/04/10	0	0.00	1	85.10	85.70	-1	963	-0.10%
2023/03/28	1	82.30	0	0.00	82.50	1	938	0.11%
2023/03/22	0	0.00	1	82.80	82.70	-1	947	-0.11%
2023/03/20	1	81.40	0	0.00	81.60	1	945	0.11%
2023/03/14	2	82.00	0	0.00	82.40	2	922	0.22%
2023/03/09	10	84.97	12	85.00	85.00	-2	849	-0.24%
2023/03/08	0.4	84.30	0	0.00	84.30	0.4	821	0.05%
2023/03/06	22	84.67	23	83.63	83.50	-1	777	-0.13%
2023/03/03	0	0.00	2	83.25	82.90	-2	711	-0.28%
2023/03/02	2	82.75	1	83.80	82.60	1	682	0.15%
2023/03/01	6	85.28	7.5	85.79	83.90	-1.5	595	-0.25%
2023/02/24	1	80.00	0	0.00	80.40	1	423	0.24%
2023/02/09	0	0.00	1.1	79.54	79.50	-1.1	385	-0.29%
2023/02/01	0	0.00	2	79.00	78.90	-2	357	-0.56%
2023/01/12	2	78.65	0	0.00	78.90	2	390	0.51%
2023/01/11	0	0.00	1.1	79.03	79.10	-1.1	389	-0.28%
2022/12/27	1	78.10	0	0.00	78.10	1	366	0.27%
2022/12/16	1	76.90	0.1	77.40	77.60	1	328	0.29%
2022/12/13	0	0.00	0.2	78.23	77.70	-0.2	305	-0.05%
2022/11/29	0	0.00	1	78.10	78.00	-1	286	-0.35%
2022/11/28	0	0.00	0.1	78.30	78.00	-0.1	285	-0.02%
2022/11/24	0	0.00	0.1	78.20	78.40	-0.1	290	-0.02%
2022/11/23	1	77.50	0	0.00	77.60	1	287	0.35%
2022/11/18	1	77.40	0	0.00	78.00	1	313	0.32%
2022/11/11	0	0.00	0.1	77.50	77.50	-0.1	332	-0.03%
2022/11/04	0	0.00	0.1	76.90	77.00	-0.1	345	-0.03%
2022/10/11	0	0.00	1	77.60	77.90	-1	314	-0.32%
2022/09/12	0.2	80.50	0	0.00	80.10	0.2	353	0.06%
2022/08/25	0	0.00	1	80.20	80.10	-1	345	-0.29%
2022/07/19	0	0.00	1	75.00	75.40	-1	315	-0.32%
2022/07/15	1	74.90	0	0.00	74.80	1	327	0.31%
2022/07/13	0.1	75.70	0	0.00	75.60	0.1	330	0.03%
2022/06/30	0	0.00	1	81.30	80.90	-1	366	-0.27%
2022/05/30	1	81.80	1	81.80	82.30	0	455	0.00%
2022/05/18	1.8	79.83	0	0.00	79.80	1.8	481	0.37%
2022/05/10	2	78.80	0	0.00	80.50	2	496	0.40%
2022/04/18	16	82.94	16	81.35	81.20	0	583	0.00%
2022/03/17	0	0.00	1	81.80	81.40	-1	508	-0.20%
2022/03/07	1	84.10	0	0.00	84.60	1	452	0.22%
2022/02/22	0	0.00	1	85.50	85.50	-1	498	-0.20%
2022/02/21	0	0.00	2	85.90	85.80	-2	508	-0.39%
2022/02/15	0	0.00	10	85.65	84.50	-10	519	-1.92%
2022/02/14	0	0.00	16	83.63	84.10	-16	514	-3.11%
2022/02/09	1	84.90	1	84.20	84.90	0	526	0.00%
2022/02/08	0	0.00	2	84.45	85.00	-2	516	-0.39%
2022/01/26	1	82.70	0	0.00	82.80	1	472	0.21%
2022/01/24	0	0.00	3	81.20	82.40	-3	460	-0.65%
2022/01/20	1	81.40	0	0.00	81.80	1	448	0.22%
2022/01/18	1	82.20	0	0.00	81.60	1	447	0.22%
2022/01/14	1	81.30	0	0.00	82.00	1	439	0.23%
2022/01/12	1	81.10	0	0.00	81.50	1	434	0.23%
2022/01/05	1	80.40	0	0.00	80.60	1	424	0.24%
2022/01/04	0	0.00	1	80.60	80.70	-1	426	-0.23%
2021/12/21	0	0.00	1	80.20	80.20	-1	470	-0.21%
2021/12/17	1	80.80	1	80.40	80.80	0	506	0.00%
2021/11/22	2	82.75	0	0.00	82.30	2	523	0.38%
2021/11/19	0	0.00	1	81.40	81.50	-1	499	-0.20%
2021/11/18	0	0.00	0.2	81.20	81.00	-0.2	491	-0.04%
2021/11/10	3	80.10	0	0.00	80.20	3	475	0.63%
2021/11/05	0	0.00	1	80.00	80.30	-1	470	-0.21%
2021/10/28	1	80.00	0	0.00	80.30	1	483	0.21%
2021/10/26	0	0.00	4	80.30	80.40	-4	496	-0.80%
2021/10/14	3	78.90	0	0.00	79.40	3	534	0.56%
2021/09/15	0	0.00	0.1	80.50	80.10	-0.1	797	-0.01%
2021/09/07	0.1	79.60	1	79.40	79.60	-0.9	947	-0.10%
2021/09/01	1	80.60	0	0.00	80.60	1	987	0.10%
2021/08/25	1	78.90	0	0.00	79.20	1	1,008	0.10%
2021/08/24	0	78.80	0	0.00	78.50	0	1,014	0.00%
2021/08/19	0	0.00	3	77.10	76.80	-3	1,037	-0.29%
2021/08/17	0	0.00	3	77.60	77.70	-3	1,041	-0.29%
2021/08/11	1	78.00	3	78.50	78.70	-2	1,047	-0.19%
2021/08/09	1	78.30	0	0.00	78.10	1	1,121	0.09%
2021/08/06	1	78.70	0	0.00	78.60	1	1,139	0.09%
2021/08/05	0	0.00	1	78.70	78.70	-1	1,183	-0.08%
2021/08/04	1	79.20	0	0.00	79.10	1	1,232	0.08%
2021/07/30	0	0.00	1	78.60	78.60	-1	1,276	-0.08%
2021/07/26	1	78.50	0	0.00	78.20	1	1,378	0.07%
2021/07/22	0	0.00	2	78.80	78.60	-2	1,479	-0.14%
2021/07/21	1	78.70	0	0.00	79.00	1	1,480	0.07%
2021/07/20	0	0.00	2.6	79.09	79.10	-2.6	1,485	-0.17%
2021/07/19	1	79.20	0	0.00	78.80	1	1,491	0.07%
2021/07/15	2	78.65	0	0.00	79.60	2	1,520	0.13%
2021/07/01	5	81.00	0	0.00	80.80	5	1,557	0.32%
2021/06/28	1	82.40	0	0.00	82.00	1	1,532	0.07%
2021/06/25	0	0.00	1	86.00	86.00	-1	1,476	-0.07%
2021/06/24	1	85.90	0	0.00	85.90	1	1,423	0.07%
2021/06/23	0	0.00	1	86.20	86.20	-1	1,397	-0.07%
2021/06/22	16	84.26	1	85.10	85.00	15	1,363	1.10%
2021/06/18	0	0.00	2	83.20	83.20	-2	1,341	-0.15%
2021/06/17	1	82.20	1	82.80	83.30	0	1,330	0.00%
2021/06/16	2	82.05	0	0.00	82.30	2	1,314	0.15%
2021/06/15	1	82.10	0	0.00	82.10	1	1,308	0.08%
2021/06/11	0	0.00	4	80.75	80.90	-4	1,281	-0.31%
2021/06/10	1	80.30	0	0.00	80.40	1	1,279	0.08%
2021/06/08	0	0.00	2	80.65	80.60	-2	1,285	-0.16%
2021/06/02	0	0.00	2	80.20	80.30	-2	1,323	-0.15%
2021/06/01	0	0.00	1	80.20	79.80	-1	1,316	-0.08%
2021/05/31	0	0.00	1	79.40	79.60	-1	1,323	-0.08%
2021/05/27	1	77.60	0	0.00	77.60	1	1,311	0.08%
2021/05/18	1	77.90	0	0.00	78.10	1	1,314	0.08%
2021/05/14	2	77.90	0	0.00	78.70	2	1,241	0.16%
2021/05/11	2	79.00	0	0.00	78.50	2	1,130	0.18%
2021/04/19	0	0.00	1	78.30	79.20	-1	897	-0.11%
2021/04/16	1	75.80	0	0.00	76.30	1	855	0.12%
2021/04/12	2	74.95	0	0.00	75.00	2	874	0.23%
2021/04/08	1	75.60	0	0.00	75.60	1	914	0.11%
2021/03/31	0	0.00	2	76.50	76.60	-2	998	-0.20%
2021/03/26	1	75.60	2	75.80	75.70	-1	984	-0.10%
2021/03/24	1.6	76.02	3	76.20	75.30	-1.4	977	-0.15%
2021/03/09	3.1	74.53	2	75.35	75.10	1.1	954	0.12%
2021/03/04	1	73.40	0	0.00	73.40	1	918	0.11%
2021/01/26	0	0.00	1	71.50	71.50	-1	1,017	-0.10%
2021/01/25	0	0.00	2	71.10	71.30	-2	1,017	-0.20%
2021/01/22	2	72.10	0	0.00	72.10	2	1,008	0.20%
2021/01/14	0	0.00	2	73.00	73.00	-2	960	-0.21%
2021/01/13	0	0.00	1	73.00	73.20	-1	957	-0.10%
2021/01/06	2	72.70	0	0.00	72.50	2	901	0.22%
2021/01/05	1	73.00	0	0.00	72.90	1	880	0.11%
2020/12/29	2	72.55	0	0.00	72.50	2	790	0.25%
2020/12/18	5	70.60	0	0.00	70.50	5	694	0.72%
2020/12/14	0	0.00	1	71.00	70.80	-1	686	-0.15%
2020/12/10	1	72.20	0	0.00	71.80	1	677	0.15%
2020/12/07	0	0.00	1	72.00	71.30	-1	711	-0.14%
2020/11/20	2	70.85	0	0.00	71.40	2	819	0.24%
2020/11/13	0	0.00	2	72.15	72.10	-2	890	-0.22%
2020/11/10	0	0.00	1	70.90	71.40	-1	865	-0.12%
2020/11/09	2	71.25	0	0.00	71.30	2	864	0.23%
2020/10/29	0	0.00	2	68.90	69.10	-2	984	-0.20%
2020/10/26	0	0.00	1	68.70	68.80	-1	993	-0.10%
2020/10/22	0	0.00	1	69.00	69.00	-1	1,003	-0.10%
2020/10/08	0	0.00	2	67.80	67.70	-2	1,059	-0.19%
2020/09/25	0	0.00	1	65.00	65.50	-1	1,114	-0.09%
2020/09/24	2	65.40	10	65.20	65.00	-8	1,125	-0.71%
2020/09/21	1	68.20	0	0.00	67.70	1	1,144	0.09%
2020/09/18	0	0.00	2	68.00	68.20	-2	1,203	-0.17%
2020/09/16	3	67.57	0	0.00	67.80	3	1,274	0.24%
2020/09/15	1	67.60	0	0.00	67.60	1	1,286	0.08%
2020/09/11	3	66.47	9	66.10	66.00	-6	1,350	-0.44%
2020/09/04	2	67.30	1	68.00	68.00	1	1,401	0.07%
2020/09/01	0	0.00	1	68.10	67.80	-1	1,420	-0.07%
2020/08/31	3	66.90	2	69.00	68.20	1	1,419	0.07%
2020/08/28	1	70.30	0	0.00	70.70	1	1,353	0.07%
2020/08/27	2	70.90	0	0.00	70.80	2	1,371	0.15%
2020/08/26	3	71.10	1	71.20	71.20	2	1,370	0.15%
2020/08/25	2	71.60	5	71.80	71.60	-3	1,375	-0.22%
2020/08/24	1	71.80	0	0.00	72.10	1	1,387	0.07%
2020/08/20	1	73.00	0	0.00	71.60	1	1,371	0.07%
2020/08/19	1	73.10	0	0.00	73.20	1	1,354	0.07%
2020/08/14	0	0.00	11	70.60	70.70	-11	1,366	-0.80%
2020/08/12	11	70.70	0	0.00	70.70	11	1,383	0.80%
2020/08/11	2	70.30	0	0.00	70.30	2	1,392	0.14%
2020/08/07	0	0.00	1	70.40	69.30	-1	1,392	-0.07%
2020/08/06	12	68.38	0	0.00	68.30	12	1,398	0.86%
2020/08/03	1	66.50	0	0.00	66.50	1	1,562	0.06%
2020/07/30	5	66.96	0	0.00	67.00	5	1,655	0.30%
2020/07/24	0	0.00	1	67.60	67.50	-1	1,700	-0.06%
2020/07/22	1	68.20	0	0.00	68.00	1	1,704	0.06%
2020/07/20	0	0.00	1	67.90	68.00	-1	1,701	-0.06%
2020/07/16	1	69.20	2	69.00	69.10	-1	1,714	-0.06%
2020/07/14	1	68.20	0	0.00	68.00	1	1,707	0.06%
2020/06/29	0	0.00	1	67.60	67.30	-1	1,752	-0.06%
2020/06/24	6	71.70	1	72.00	72.20	5	1,731	0.29%
2020/06/19	9	72.77	0	0.00	72.20	9	1,679	0.54%
2020/06/18	0	0.00	1	74.00	73.10	-1	1,663	-0.06%
2020/06/16	2	73.90	1	74.00	73.90	1	1,655	0.06%
2020/06/09	0	0.00	30	74.50	73.30	-30	1,669	-1.80%
2020/06/08	0	0.00	1	73.50	74.50	-1	1,672	-0.06%
2020/06/01	0	0.00	1	73.20	73.10	-1	1,632	-0.06%
2020/05/22	0	0.00	6	71.80	71.50	-6	1,511	-0.40%
2020/05/11	0	0.00	1	70.00	70.50	-1	1,255	-0.08%
2020/05/08	1	69.00	6	69.40	69.90	-5	1,201	-0.42%
2020/05/07	0	0.00	1	67.70	68.40	-1	1,141	-0.09%
2020/05/06	8	67.13	1	67.00	67.00	7	1,100	0.64%
2020/05/05	0	0.00	2	64.40	65.10	-2	1,039	-0.19%
2020/04/30	0	0.00	2	63.20	63.10	-2	1,007	-0.20%
2020/04/28	4	62.70	10	62.50	62.90	-6	1,004	-0.60%
2020/04/23	0	0.00	10	62.20	62.00	-10	1,020	-0.98%
2020/04/22	0	0.00	1	60.40	61.40	-1	1,015	-0.10%
2020/04/21	0	0.00	7	61.00	61.00	-7	1,011	-0.69%
2020/04/20	3	62.60	0	0.00	62.60	3	993	0.30%
2020/04/17	0	0.00	8	62.40	62.60	-8	996	-0.80%
2020/04/16	10	62.40	2	62.70	62.90	8	981	0.81%
2020/04/14	12	61.82	3	61.70	61.70	9	954	0.94%
2020/04/13	1	61.00	0	0.00	61.10	1	948	0.11%
2020/04/09	1	60.40	0	0.00	60.50	1	957	0.10%
2020/04/01	2	59.20	0	0.00	59.20	2	932	0.21%
2020/03/31	0	0.00	9	59.73	59.10	-9	915	-0.98%
2020/03/30	9	58.48	0	0.00	59.10	9	880	1.02%
2020/03/27	10	55.50	0	0.00	55.30	10	848	1.18%
2020/03/25	0	0.00	1	55.20	55.00	-1	918	-0.11%
2020/03/24	1	54.10	0	0.00	54.00	1	910	0.11%
2020/03/23	0	0.00	1	54.30	53.60	-1	918	-0.11%
2020/03/19	0	0.00	1	48.75	47.65	-1	897	-0.11%
2020/03/17	0	0.00	5	52.30	51.40	-5	871	-0.57%
2020/03/16	4	54.03	0	0.00	53.50	4	857	0.47%
2020/03/10	1	59.50	0	0.00	59.40	1	805	0.12%
2020/03/09	1	61.10	0	0.00	60.30	1	793	0.13%
2020/02/26	1	62.00	0	0.00	61.80	1	835	0.12%
2020/02/13	1	61.80	0	0.00	61.80	1	876	0.11%
2020/02/07	0	0.00	1	62.20	62.10	-1	905	-0.11%
2020/02/04	1	61.40	0	0.00	61.30	1	946	0.11%
2020/02/03	1	61.00	0	0.00	61.20	1	942	0.11%
2020/01/31	1	63.20	0	0.00	63.20	1	924	0.11%
2020/01/30	0	0.00	9	62.46	62.40	-9	918	-0.98%
2020/01/09	1	65.30	0	0.00	65.20	1	987	0.10%
2020/01/06	1	65.00	0	0.00	65.00	1	1,052	0.10%
2019/12/23	1	67.10	0	0.00	67.30	1	1,109	0.09%
2019/12/18	1	64.50	0.5	65.50	65.50	0.5	1,064	0.05%
2019/12/17	2	65.35	0	0.00	65.40	2	1,068	0.19%
2019/12/11	1	65.60	0	0.00	65.70	1	1,129	0.09%
2019/12/05	1	66.40	0	0.00	66.10	1	1,196	0.08%
2019/12/04	0	0.00	2	66.10	66.30	-2	1,234	-0.16%
2019/11/29	3	65.10	0	0.00	65.10	3	1,264	0.24%
2019/11/06	3	65.00	0	0.00	65.00	3	1,444	0.21%
2019/11/01	3	64.30	1	64.50	64.30	2	1,529	0.13%
2019/10/31	3	65.80	0	0.00	65.50	3	1,545	0.19%
2019/10/30	3	65.50	0	0.00	65.50	3	1,555	0.19%
2019/10/17	1	65.00	0	0.00	65.30	1	1,813	0.06%
2019/10/16	1	66.50	0	0.00	66.30	1	1,792	0.06%
2019/10/03	0	0.00	1	65.00	64.70	-1	1,856	-0.05%
2019/09/27	2	62.90	0	0.00	62.50	2	1,898	0.11%
2019/09/26	0	0.00	1.2	64.33	64.20	-1.2	1,920	-0.06%
2019/09/24	2	64.60	0	0.00	64.10	2	2,000	0.10%
2019/09/19	3	65.60	0	0.00	65.80	3	2,159	0.14%
2019/09/17	1	66.60	0	0.00	66.60	1	2,576	0.04%
2019/09/02	0	0.00	1	68.40	68.80	-1	2,666	-0.04%
2019/08/28	0	0.00	2	70.10	70.00	-2	2,676	-0.07%
2019/08/19	2	68.30	0	0.00	68.10	2	2,745	0.07%
2019/08/16	5	69.00	0	0.00	69.20	5	2,755	0.18%
2019/08/02	1	74.00	1	74.00	74.00	0	3,171	0.00%
2019/08/01	1	74.20	1	74.00	74.00	0	3,166	0.00%
2019/07/31	0	0.00	1	74.00	74.00	-1	3,225	-0.03%
2019/07/29	0	0.00	2	72.30	72.60	-2	3,220	-0.06%
2019/07/24	14	70.50	13	69.70	70.30	1	3,162	0.03%
2019/07/18	10	66.70	0	0.00	67.10	10	3,241	0.31%
2019/07/15	0	0.00	10	67.10	66.90	-10	3,273	-0.31%
2019/07/09	0	0.00	5	69.50	69.20	-5	3,205	-0.16%
2019/07/05	0	0.00	3	69.50	68.70	-3	3,156	-0.10%
2019/07/01	0.4	67.80	0	0.00	67.90	0.4	3,025	0.01%
2019/06/28	5	69.70	0	0.00	69.20	5	2,969	0.17%
2019/06/26	0	0.00	12	71.87	72.00	-12	2,849	-0.42%
2019/06/25	0	0.00	7	71.49	71.50	-7	2,744	-0.26%
2019/06/24	0	0.00	1	66.50	67.50	-1	2,379	-0.04%
2019/06/21	0	0.00	15	65.70	64.40	-15	2,269	-0.66%
2019/06/18	0	0.00	8	64.11	64.10	-8	2,174	-0.37%
2019/06/12	1	62.30	10	62.80	62.70	-9	2,111	-0.43%
2019/06/05	0	0.00	1	64.30	64.40	-1	1,967	-0.05%
2019/05/31	1	64.90	0	0.00	64.60	1	1,917	0.05%
2019/05/30	10	65.80	0	0.00	65.20	10	1,900	0.53%
2019/05/28	1	65.00	0	0.00	65.90	1	1,829	0.05%
2019/05/24	0	0.00	0.3	63.00	63.10	-0.3	1,755	-0.02%
2019/05/22	0	0.00	2	67.20	65.00	-2	1,696	-0.12%
2019/05/21	0	0.00	1	68.00	66.70	-1	1,626	-0.06%
2019/05/20	1.3	66.98	47	66.54	66.80	-45.7	1,538	-2.97%
2019/05/17	0	0.00	10	65.70	65.00	-10	1,463	-0.68%
2019/05/15	10	63.40	0	0.00	63.30	10	1,306	0.77%
2019/05/14	0	0.00	1	62.30	62.40	-1	1,325	-0.08%
2019/05/13	1	63.30	0	0.00	63.20	1	1,329	0.08%
2019/05/10	0	0.00	1	60.80	60.90	-1	1,250	-0.08%
2019/05/09	0	0.00	11	60.20	60.40	-11	1,222	-0.90%
2019/05/08	1	61.10	0	0.00	61.10	1	1,192	0.08%
2019/05/03	0	0.00	1	57.90	58.00	-1	1,037	-0.10%
2019/05/02	1	58.40	0	0.00	58.40	1	1,023	0.10%
2019/04/30	10	58.60	1	59.30	58.70	9	1,012	0.89%
2019/04/29	1	57.70	0	0.00	59.00	1	986	0.10%
2019/04/24	0	0.00	1	57.00	57.40	-1	871	-0.11%
2019/04/23	1	55.70	0	0.00	55.80	1	813	0.12%
2019/04/22	1	55.00	3	55.20	55.60	-2	807	-0.25%
2019/04/17	0	0.00	1	53.70	54.30	-1	806	-0.12%
2019/04/09	0	0.00	10	53.50	53.30	-10	1,129	-0.89%
2019/03/11	1	52.20	0	0.00	51.90	1	1,817	0.06%
2019/02/22	1	53.60	1	53.90	53.80	0	1,787	0.00%
2019/02/21	1	54.60	0	0.00	54.50	1	1,773	0.06%
2019/02/20	1	55.20	0	0.00	55.30	1	1,763	0.06%
2019/02/15	0	0.00	1	54.40	54.60	-1	1,737	-0.06%
2019/02/14	10	54.80	0	0.00	55.10	10	1,731	0.58%
2019/02/13	0	0.00	3	56.80	55.90	-3	1,712	-0.18%
2019/01/29	1	54.50	0	0.00	54.30	1	1,598	0.06%
2019/01/25	2	53.80	0	0.00	53.60	2	1,577	0.13%
2019/01/17	0	0.00	2	53.30	53.50	-2	1,670	-0.12%
2019/01/11	1	53.70	0	0.00	54.10	1	1,656	0.06%
2019/01/10	1	54.90	0	0.00	54.80	1	1,630	0.06%
2019/01/07	1	55.00	1	55.70	55.50	0	1,551	0.00%
2019/01/04	5	56.48	20	56.78	55.50	-15	1,518	-0.99%
2019/01/03	0	0.00	1	56.50	55.10	-1	1,365	-0.07%
2018/12/27	0	0.00	7	54.70	54.30	-7	1,247	-0.56%
2018/12/26	1	55.10	0	0.00	55.00	1	1,218	0.08%
2018/12/24	0	0.00	17	55.58	55.00	-17	1,125	-1.51%
2018/12/22	1	55.40	11	55.30	54.80	-10	1,044	-0.96%
2018/12/20	0	0.00	0.4	51.50	51.50	-0.4	912	-0.04%
2018/12/19	1	53.00	0	0.00	51.40	1	889	0.11%
2018/12/18	8	56.25	2	55.00	52.80	6	840	0.71%
2018/12/17	0	0.00	4	55.20	55.00	-4	700	-0.57%
2018/12/14	5	51.90	8	51.23	51.50	-3	595	-0.50%
2018/12/13	1	47.30	21	48.00	48.80	-20	519	-3.85%
2018/12/06	2	45.00	0	0.00	44.70	2	505	0.40%
2018/12/05	1	45.80	0	0.00	45.85	1	502	0.20%
2018/12/04	4	46.34	0	0.00	46.25	4	506	0.79%
2018/12/03	1	45.95	0	0.00	46.60	1	509	0.20%
2018/11/20	2	44.65	0	0.00	44.50	2	556	0.36%
2018/11/13	0	0.00	10	44.50	44.50	-10	600	-1.66%
2018/11/09	10	43.50	0	0.00	43.70	10	659	1.52%
2018/11/08	0	0.00	20	44.75	44.80	-20	746	-2.68%
2018/11/07	0	0.00	40	44.03	44.20	-40	845	-4.73%
2018/11/06	0	0.00	18	43.70	43.80	-18	849	-2.12%
2018/11/05	1	42.50	0	0.00	43.40	1	851	0.12%
2018/11/02	0	0.00	1	42.40	42.50	-1	854	-0.12%
2018/10/29	0	0.00	1	39.80	39.80	-1	822	-0.12%
2018/10/25	2	44.35	5	44.40	43.90	-3	777	-0.39%
2018/10/05	1	50.70	0	0.00	50.10	1	786	0.13%
2018/08/31	0	0.00	10	51.60	51.90	-10	860	-1.16%
2018/08/27	0	0.00	3	50.67	50.80	-3	839	-0.36%
2018/08/22	3	49.63	0	0.00	49.40	3	858	0.35%
2018/08/21	1	49.90	0	0.00	50.00	1	850	0.12%
2018/08/20	1	50.10	0	0.00	50.30	1	845	0.12%
2018/08/16	2	48.93	0	0.00	49.10	2	820	0.24%
2018/08/14	3	53.10	1	53.00	53.40	2	695	0.29%
2018/07/25	2	56.90	0	0.00	56.70	2	653	0.31%
2018/07/20	0	0.00	3	57.50	57.60	-3	655	-0.46%
2018/07/16	0	0.00	3	58.60	58.10	-3	658	-0.46%
2018/07/12	2	57.55	0	0.00	58.50	2	672	0.30%
2018/07/10	1	59.20	0	0.00	59.10	1	658	0.15%
2018/07/06	1	59.40	0	0.00	59.50	1	674	0.15%
2018/07/04	1	60.00	0	0.00	60.20	1	710	0.14%
2018/06/29	1	60.00	0	0.00	60.10	1	720	0.14%
2018/06/26	0	0.00	1	60.10	60.00	-1	713	-0.14%
2018/06/21	1	60.10	0	0.00	60.00	1	730	0.14%
2018/06/14	1	60.50	0	0.00	60.30	1	761	0.13%
2018/06/05	0	0.00	1	60.50	60.50	-1	847	-0.12%
2018/06/04	1	60.80	0	0.00	60.50	1	895	0.11%
2018/05/30	1	58.10	1	58.20	58.40	0	930	0.00%
2018/05/29	2	59.35	0	0.00	59.10	2	994	0.20%
2018/05/28	4	59.73	1	59.50	59.50	3	1,072	0.28%
2018/05/25	0	0.00	2	59.70	59.70	-2	1,101	-0.18%
2018/05/17	0	0.00	1	60.70	60.70	-1	1,202	-0.08%
2018/05/16	0	0.00	1	59.90	60.60	-1	1,209	-0.08%
2018/05/14	1	59.80	0	0.00	59.80	1	1,244	0.08%
2018/05/11	2	60.50	0	0.00	60.50	2	1,232	0.16%
2018/05/10	6	59.77	1	60.10	59.80	5	1,223	0.41%
2018/05/03	1	62.80	0	0.00	62.80	1	1,188	0.08%
2018/04/23	1	63.20	1	63.20	63.10	0	1,397	0.00%
2018/04/17	1	63.10	0	0.00	63.10	1	1,408	0.07%
2018/04/12	1	62.80	0	0.00	62.90	1	1,423	0.07%
2018/04/03	2	64.90	0	0.00	65.00	2	1,403	0.14%
2018/03/29	1	65.40	1	65.40	65.40	0	1,453	0.00%
2018/03/27	2	65.60	0	0.00	65.40	2	1,462	0.14%
2018/03/26	2	65.30	0	0.00	65.50	2	1,460	0.14%
2018/03/23	4	65.63	0	0.00	65.60	4	1,441	0.28%
2018/03/22	7	67.06	0	0.00	66.50	7	1,418	0.49%
2018/03/21	0	0.00	2	66.90	67.30	-2	1,413	-0.14%
2018/03/19	2	66.70	0	0.00	66.20	2	1,412	0.14%
2018/03/13	0	0.00	1	67.90	67.80	-1	1,386	-0.07%
2018/03/09	0	0.00	16	68.35	68.40	-16	1,374	-1.16%
2018/03/08	3	69.50	2	69.20	68.50	1	1,382	0.07%
2018/03/02	15	70.80	0	0.00	69.20	15	1,363	1.10%
2018/03/01	1	68.90	0	0.00	69.60	1	1,322	0.08%
2018/02/27	0	0.00	1	68.00	67.20	-1	1,246	-0.08%
2018/02/26	3	67.43	6	67.52	67.90	-3	1,223	-0.25%
2018/02/22	4	64.40	0	0.00	64.60	4	1,153	0.35%
2018/02/09	1	63.70	0	0.00	65.00	1	1,158	0.09%
2018/02/08	0	0.00	1	64.20	65.20	-1	1,154	-0.09%
2018/02/06	2	63.25	0	0.00	62.30	2	1,160	0.17%
2018/01/31	0	0.00	2	66.10	66.10	-2	1,158	-0.17%
2018/01/29	3	65.70	0	0.00	65.50	3	1,158	0.26%
2018/01/26	0	0.00	10	65.60	65.90	-10	1,160	-0.86%
2018/01/25	0	0.00	58	65.70	65.60	-58	1,162	-4.99%
2018/01/24	1	65.50	0	0.00	65.20	1	1,159	0.09%
2018/01/17	0	0.00	2	67.00	67.80	-2	1,080	-0.19%
2018/01/09	0	0.00	0	65.00	65.00	0	1,077	0.00%
2018/01/08	0	0.00	5	64.70	65.00	-5	1,075	-0.46%
2018/01/04	5	64.10	0	0.00	64.00	5	1,075	0.46%
2018/01/03	1	64.70	3	64.60	64.50	-2	1,099	-0.18%