精華 (1565)-土銀-新竹券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
189.0
漲跌
▲0.5
漲幅
+0.27%
成交量
65張
產業
上櫃生技醫療類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	187.00	0	0.00	187.50	1	149	0.67%
2024/06/12	1	188.00	0	0.00	188.00	1	151	0.66%
2024/06/11	0	0.00	5	191.60	189.50	-5	151	-3.29%
2024/06/04	0	0.00	5	189.00	187.50	-5	154	-3.24%
2024/06/03	0	0.00	13	188.50	188.00	-13	154	-8.43%
2024/05/31	0	0.00	29	185.28	183.00	-29	151	-19.11%
2024/05/30	0	0.00	4	184.13	183.50	-4	132	-3.01%
2024/05/29	1	184.50	15	184.60	184.50	-14	131	-10.61%
2024/05/28	0	0.00	20	185.68	186.00	-20	129	-15.40%
2024/05/24	1	185.50	0	0.00	186.50	1	130	0.77%
2024/05/21	1	187.50	0	0.00	188.00	1	136	0.73%
2024/05/15	1	188.50	0	0.00	190.50	1	146	0.68%
2024/05/08	0	0.00	2	184.50	185.50	-2	143	-1.40%
2024/03/18	0	0.00	10	188.00	189.50	-10	158	-6.31%
2024/03/14	2	192.00	0	0.00	191.50	2	153	1.30%
2024/02/29	0	0.00	6	201.50	200.00	-6	140	-4.27%
2024/02/22	0	0.00	0.1	202.00	203.00	-0.1	133	-0.07%
2024/01/24	0.1	196.00	0	0.00	195.00	0.1	132	0.08%
2024/01/22	6	188.50	0	0.00	188.50	6	126	4.76%
2024/01/10	0	0.00	4	186.00	186.00	-4	124	-3.22%
2024/01/09	4	188.50	0	0.00	188.00	4	123	3.24%
2023/12/15	0	0.00	3	192.33	192.50	-3	112	-2.68%
2023/11/30	1	191.00	0	0.00	190.50	1	104	0.95%
2023/11/21	3	191.50	0	0.00	191.00	3	104	2.88%
2023/11/17	1	193.00	0	0.00	192.50	1	104	0.95%
2023/11/08	0	0.00	1	181.50	182.50	-1	137	-0.73%
2023/11/07	1	181.50	0	0.00	182.00	1	137	0.73%
2023/10/11	0	0.00	1	189.00	187.50	-1	186	-0.54%
2023/09/21	5	192.00	0	0.00	192.00	5	221	2.26%
2023/08/21	1	194.50	0	0.00	194.00	1	246	0.41%
2023/08/18	10	195.50	13	196.12	196.00	-3	244	-1.22%
2023/08/14	6	212.08	0	0.00	211.50	6	212	2.83%
2023/08/11	4	215.50	1	216.00	215.50	3	207	1.45%
2023/08/10	13	215.12	0	0.00	213.50	13	206	6.29%
2023/08/09	6	217.17	0	0.00	216.00	6	203	2.96%
2023/08/08	6	218.00	0	0.00	218.50	6	200	3.00%
2023/07/27	1	218.00	0	0.00	218.50	1	198	0.50%
2023/07/26	1	214.50	0	0.00	214.50	1	197	0.51%
2023/07/25	2	214.75	0	0.00	214.50	2	197	1.01%
2023/07/24	1	216.50	0	0.00	215.50	1	195	0.51%
2023/07/19	1	219.50	0	0.00	220.00	1	193	0.52%
2023/07/18	3	216.50	0	0.00	219.50	3	190	1.57%
2023/07/17	6	219.00	0	0.00	219.00	6	187	3.21%
2023/07/14	6	210.08	0	0.00	210.50	6	177	3.39%
2023/07/13	8	215.06	0	0.00	213.00	8	158	5.04%
2023/07/12	4	216.75	0	0.00	216.50	4	152	2.63%
2023/07/11	10	216.00	1	217.50	217.50	9	151	5.93%
2023/06/30	0	0.00	1	232.50	231.50	-1	132	-0.75%
2023/06/29	4	233.38	1	233.00	233.00	3	132	2.26%
2023/06/27	2	232.75	0	0.00	232.00	2	132	1.51%
2023/06/26	8	230.31	0	0.00	230.50	8	130	6.13%
2023/06/21	14	230.50	0	0.00	230.00	14	130	10.69%
2023/06/19	0	0.00	2	232.50	232.00	-2	130	-1.53%
2023/06/16	0	0.00	15	232.57	233.50	-15	130	-11.52%
2023/06/14	0	0.00	25	232.60	233.00	-25	123	-20.26%
2023/06/01	0	0.00	1	240.00	243.50	-1	121	-0.82%
2023/05/31	1	239.00	0	0.00	239.00	1	120	0.83%
2023/05/17	2	238.00	0	0.00	239.00	2	125	1.59%
2023/05/15	0	0.00	0	238.00	236.50	0	125	-0.03%
2023/05/12	0	0.00	1	236.50	239.00	-1	127	-0.79%
2023/05/11	2	239.50	0	0.00	237.00	2	129	1.55%
2023/05/03	0	0.00	4	250.50	249.00	-4	135	-2.95%
2023/04/28	16	248.16	15	248.17	249.00	1	139	0.72%
2023/04/27	5	247.50	6	246.00	247.00	-1	138	-0.72%
2023/04/26	24	245.94	27	245.76	246.00	-3	141	-2.13%
2023/04/25	1	247.50	0	0.00	246.50	1	140	0.71%
2023/04/24	1	251.50	0	0.00	252.00	1	138	0.72%
2023/04/20	2	257.00	0	0.00	256.00	2	137	1.45%
2023/04/18	0	0.00	1	260.00	259.50	-1	136	-0.73%
2023/04/17	0	0.00	1	263.50	261.00	-1	138	-0.72%
2023/04/14	2	261.50	0	0.00	263.50	2	137	1.45%
2023/04/13	8	258.81	0	0.00	257.50	8	134	5.96%
2023/04/12	5	256.50	0	0.00	256.00	5	132	3.76%
2023/04/06	0	0.00	1	258.00	257.50	-1	128	-0.78%
2023/03/31	1	257.50	1	257.50	259.00	0	127	0.00%
2023/03/30	1	260.00	0	0.00	259.00	1	127	0.78%
2023/03/27	0	0.00	2	260.50	261.50	-2	130	-1.54%
2023/03/24	0	0.00	1	259.50	260.00	-1	132	-0.75%
2023/03/23	1	262.00	0	0.00	261.00	1	131	0.76%
2023/03/22	0	0.00	2	268.00	263.50	-2	131	-1.52%
2023/03/14	1	263.00	0	0.00	262.50	1	158	0.63%
2023/03/10	5	260.60	0	0.00	261.00	5	175	2.86%
2023/03/09	8	267.00	1	267.00	266.50	7	183	3.82%
2023/03/08	7	272.43	1	272.00	270.50	6	181	3.31%
2023/03/07	3	263.17	0	0.00	263.50	3	173	1.73%
2023/03/06	2	262.00	0	0.00	263.00	2	174	1.14%
2023/03/03	0	0.00	1	265.50	264.00	-1	181	-0.55%
2023/03/02	15	264.20	0	0.00	263.00	15	191	7.84%
2023/03/01	1	256.51	0	0.00	258.00	1	207	0.48%
2023/02/24	1	260.00	3	262.00	260.50	-2	207	-0.96%
2023/02/23	3	262.50	3	259.50	263.00	0	206	0.00%
2023/02/22	7	258.71	0	0.00	258.50	7	206	3.39%
2023/02/21	1	260.50	0	0.00	260.50	1	208	0.48%
2023/02/17	1	255.50	0	0.00	255.50	1	209	0.48%
2023/02/13	0	0.00	1	252.00	252.50	-1	212	-0.47%
2023/02/10	3	253.17	0	0.00	253.00	3	212	1.42%
2023/02/09	2	256.75	0	0.00	255.00	2	212	0.94%
2023/02/08	0	261.00	1	262.00	260.50	-1	211	-0.47%
2023/02/07	1	263.00	0	0.00	262.00	1	208	0.48%
2023/02/03	0	0.00	2	261.50	260.50	-2	207	-0.96%
2023/02/01	1	260.00	0	0.00	259.50	1	202	0.49%
2023/01/31	1	253.00	0	0.00	253.00	1	199	0.51%
2023/01/30	11	252.05	0	0.00	252.00	11	197	5.57%
2023/01/05	0	0.00	5	253.00	252.00	-5	201	-2.48%
2022/12/22	4	243.50	0	0.00	243.50	4	215	1.85%
2022/12/20	1	238.00	0	0.00	236.00	1	220	0.45%
2022/12/07	0	0.00	1	261.50	262.00	-1	212	-0.47%
2022/12/06	1	260.50	0	0.00	256.50	1	201	0.50%
2022/12/05	0	0.00	1	269.00	265.00	-1	189	-0.53%
2022/11/25	0	0.00	1	243.00	242.50	-1	162	-0.62%
2022/11/23	1	246.50	2	248.25	253.00	-1	146	-0.68%
2022/11/17	0	0.00	1	228.50	231.00	-1	127	-0.79%
2022/11/16	1	227.00	0	0.00	226.50	1	126	0.79%
2022/11/15	1	229.50	0	0.00	230.00	1	129	0.77%
2022/11/04	1	221.00	1	223.00	222.50	0	138	0.00%
2022/10/24	1	213.00	0	0.00	211.00	1	140	0.71%
2022/10/19	0	0.00	1	220.00	222.00	-1	138	-0.72%
2022/10/11	1	214.00	0	0.00	214.00	1	131	0.76%
2022/10/05	1	225.50	0	0.00	227.00	1	125	0.80%
2022/09/27	1	237.50	0	0.00	237.00	1	115	0.87%
2022/09/23	1	246.50	0	0.00	249.50	1	115	0.87%
2022/09/08	1	259.00	0	0.00	259.50	1	116	0.86%
2022/09/07	0	0.00	1	261.00	261.00	-1	116	-0.86%
2022/09/01	0	0.00	2	267.00	265.50	-2	114	-1.75%
2022/08/31	1	263.50	0	0.00	268.00	1	113	0.88%
2022/08/29	0	0.00	1	255.50	256.50	-1	109	-0.91%
2022/08/23	1	259.00	0	0.00	260.00	1	107	0.93%
2022/08/22	1	264.00	0	0.00	262.00	1	108	0.93%
2022/04/18	1	276.00	0	0.00	275.50	1	127	0.79%
2022/03/21	0	0.00	1	289.50	290.50	-1	160	-0.62%
2022/03/08	1	276.00	0	0.00	277.00	1	182	0.55%
2022/03/07	1	283.50	0	0.00	282.00	1	183	0.54%
2022/03/03	0	0.00	1	294.00	294.00	-1	187	-0.53%
2022/01/24	1	284.00	0	0.00	285.50	1	240	0.42%
2022/01/21	1	289.00	0	0.00	287.50	1	248	0.40%
2022/01/18	1	298.00	0	0.00	297.00	1	254	0.39%
2022/01/14	1	294.00	0	0.00	293.50	1	257	0.39%
2022/01/12	2	301.50	0	0.00	299.00	2	265	0.75%
2022/01/11	1	309.00	0	0.00	306.00	1	261	0.38%
2022/01/10	1	315.50	0	0.00	315.50	1	260	0.38%
2022/01/05	0	0.00	1	327.00	328.50	-1	255	-0.39%
2021/12/30	0	0.00	1	313.50	313.50	-1	244	-0.41%
2021/12/29	0	0.00	2	312.25	313.00	-2	247	-0.81%
2021/12/28	0	0.00	1	310.00	309.50	-1	255	-0.39%
2021/12/14	0	0.00	2	312.00	310.00	-2	310	-0.64%
2021/12/02	1	305.00	1	303.00	303.00	0	313	0.00%
2021/12/01	5	309.00	2	309.00	309.00	3	313	0.96%
2021/11/26	1	298.00	0	0.00	296.00	1	309	0.32%
2021/11/19	1	304.50	0	0.00	304.50	1	318	0.31%
2021/11/09	1	301.50	0	0.00	306.00	1	374	0.27%
2021/11/02	0	0.00	1	295.00	291.50	-1	385	-0.26%
2021/10/14	1	282.00	0	0.00	284.50	1	665	0.15%
2021/10/13	1	286.00	0	0.00	286.50	1	689	0.14%
2021/10/04	1	289.00	0	0.00	289.50	1	735	0.14%
2021/10/01	1	295.50	0	0.00	296.00	1	764	0.13%
2021/09/30	1	304.00	0	0.00	303.00	1	764	0.13%
2021/09/29	0	0.00	1	307.50	306.00	-1	760	-0.13%
2021/09/28	0	0.00	1	337.50	329.50	-1	765	-0.13%
2021/09/27	1	345.00	0	0.00	341.00	1	768	0.13%
2021/09/14	0	0.00	1	346.00	346.00	-1	942	-0.11%
2021/09/13	1	353.00	0	0.00	351.00	1	982	0.10%
2021/09/10	0	0.00	2	346.00	344.50	-2	993	-0.20%
2021/09/09	2	346.50	0	0.00	346.50	2	999	0.20%
2021/08/17	1	350.50	0	0.00	344.50	1	1,032	0.10%
2021/08/10	1	349.00	0	0.00	350.00	1	1,016	0.10%
2021/08/05	0	0.00	2	359.25	357.50	-2	1,000	-0.20%
2021/07/30	0	0.00	1	393.50	384.00	-1	947	-0.11%
2021/07/29	2	402.00	0	0.00	401.50	2	941	0.21%
2021/07/28	1	386.50	1	380.00	381.00	0	932	0.00%
2021/07/27	1	385.50	1	387.50	385.50	0	924	0.00%
2021/07/26	1	382.00	4	390.88	382.00	-3	907	-0.33%
2021/07/21	2	403.75	3	401.33	407.50	-1	851	-0.12%
2021/07/20	1	381.50	0	0.00	377.50	1	779	0.13%
2021/07/19	3	368.33	0	0.00	374.00	3	726	0.41%
2021/07/09	0	0.00	1	356.50	351.50	-1	689	-0.15%
2021/07/08	1	362.50	0	0.00	362.50	1	686	0.15%
2021/07/05	0	0.00	6	354.50	355.50	-6	651	-0.92%
2021/07/02	6	339.58	2	335.25	335.00	4	640	0.62%
2021/06/30	0	0.00	8	344.63	341.00	-8	634	-1.26%
2021/06/28	1	351.00	0	0.00	364.00	1	610	0.16%
2021/06/23	0	0.00	2	339.25	333.50	-2	605	-0.33%
2021/06/22	4	335.75	10	339.00	337.00	-6	589	-1.02%
2021/06/15	1	308.00	0	0.00	308.50	1	602	0.17%
2021/06/01	1	288.50	0	0.00	303.50	1	619	0.16%
2021/05/24	0	0.00	1	278.50	279.00	-1	611	-0.16%
2021/05/21	0	0.00	1	281.50	280.50	-1	618	-0.16%
2021/05/20	1	279.00	0	0.00	273.00	1	631	0.16%
2021/05/17	1	261.00	0	0.00	261.00	1	634	0.16%
2021/05/12	10	277.50	0	0.00	283.00	10	620	1.61%
2021/04/19	0	0.00	1	333.50	330.00	-1	568	-0.18%
2021/04/13	4	327.25	0	0.00	329.50	4	564	0.71%
2021/04/09	0	0.00	2	334.75	330.50	-2	553	-0.36%
2021/04/06	0	0.00	4	333.00	331.50	-4	530	-0.75%
2021/03/31	0	0.00	1	339.50	344.50	-1	513	-0.19%
2021/03/30	3	354.50	0	0.00	342.50	3	502	0.60%
2021/03/29	1	342.50	5	345.30	343.00	-4	484	-0.83%
2021/03/26	3	343.83	2	331.50	343.50	1	469	0.21%
2021/03/25	1	314.00	1	326.50	327.50	0	426	0.00%
2021/03/24	0	0.00	1	315.50	316.50	-1	413	-0.24%
2021/03/23	0	0.00	1	316.00	319.50	-1	407	-0.25%
2021/03/22	0	0.00	10	304.00	319.50	-10	384	-2.60%
2021/03/19	3	298.00	0	0.00	300.00	3	344	0.87%
2021/03/18	0	0.00	1	290.00	290.50	-1	325	-0.31%
2021/03/17	0	0.00	2	292.50	291.00	-2	328	-0.61%
2021/03/16	1	288.50	0	0.00	288.00	1	326	0.31%
2021/03/15	1	293.50	0	0.00	293.50	1	322	0.31%
2021/03/10	2	287.75	0	0.00	288.50	2	313	0.64%
2021/02/25	2	285.50	0	0.00	287.00	2	313	0.64%
2021/02/17	0	0.00	5	264.00	265.00	-5	284	-1.76%
2021/02/02	1	267.00	1	266.00	266.50	0	313	0.00%
2021/02/01	5	264.70	0	0.00	264.50	5	315	1.58%
2021/01/26	0	0.00	1	269.00	274.50	-1	322	-0.31%
2021/01/08	0	0.00	10	281.00	285.50	-10	312	-3.20%
2021/01/07	10	267.50	0	0.00	266.00	10	300	3.33%
2020/12/25	5	280.50	0	0.00	279.50	5	312	1.60%
2020/12/15	5	284.50	0	0.00	283.00	5	386	1.29%
2020/12/07	1	293.50	2	294.00	292.50	-1	382	-0.26%
2020/12/04	2	304.00	0	0.00	303.00	2	383	0.52%
2020/12/03	0	0.00	5	299.00	303.50	-5	378	-1.32%
2020/11/30	2	291.25	0	0.00	290.00	2	387	0.52%
2020/11/04	0	0.00	4	259.25	268.00	-4	415	-0.96%
2020/09/14	0	0.00	5	268.00	267.50	-5	395	-1.26%
2020/08/28	1	298.00	0	0.00	298.00	1	380	0.26%
2020/08/25	10	290.00	0	0.00	292.00	10	385	2.59%
2020/08/20	1	282.00	0	0.00	282.50	1	371	0.27%
2020/08/14	0	0.00	1	290.50	291.00	-1	349	-0.29%
2020/08/13	1	293.50	0	0.00	294.00	1	345	0.29%
2020/07/29	1	316.00	0	0.00	323.00	1	311	0.32%
2020/07/28	1	303.00	0	0.00	308.00	1	310	0.32%
2020/07/27	0	0.00	1	305.00	306.50	-1	309	-0.32%
2020/07/22	2	340.00	0	0.00	338.00	2	297	0.67%
2020/07/20	2	342.00	0	0.00	343.50	2	289	0.69%
2020/07/09	1	356.00	0	0.00	353.00	1	300	0.33%
2020/07/08	1	355.00	0	0.00	353.50	1	302	0.33%
2020/07/02	1	361.50	0	0.00	361.50	1	305	0.33%
2020/06/11	0	0.00	6	353.00	352.00	-6	298	-2.01%
2020/05/22	2	361.50	0	0.00	358.00	2	259	0.77%
2020/04/29	2	335.50	0	0.00	335.50	2	222	0.90%
2020/03/31	2	311.00	0	0.00	311.00	2	229	0.87%
2020/03/27	1	319.00	0	0.00	311.00	1	231	0.43%
2020/03/26	0	0.00	1	306.50	312.00	-1	231	-0.43%
2020/03/25	3	312.67	0	0.00	313.00	3	236	1.27%
2020/03/23	0	0.00	5	282.00	284.00	-5	245	-2.03%
2020/03/20	5	304.00	0	0.00	306.50	5	248	2.02%
2020/03/18	1	301.00	0	0.00	300.00	1	245	0.41%
2020/03/17	1	301.50	0	0.00	306.50	1	248	0.40%
2020/03/16	1	316.00	1	320.00	313.00	0	252	0.00%
2020/03/13	0	0.00	9	301.56	315.50	-9	251	-3.58%
2020/03/12	0	0.00	4	331.00	330.00	-4	246	-1.62%
2020/03/11	0	0.00	1	361.00	359.00	-1	242	-0.41%
2020/03/10	0	0.00	1	361.00	361.00	-1	247	-0.40%
2020/03/09	6	377.17	0	0.00	370.50	6	246	2.43%
2020/03/06	1	385.00	0	0.00	385.50	1	251	0.40%
2020/03/02	2	386.25	0	0.00	386.00	2	305	0.65%
2020/02/26	4	403.25	1	401.00	403.00	3	392	0.76%
2020/02/25	1	391.50	0	0.00	392.50	1	395	0.25%
2020/02/18	1	400.00	0	0.00	399.00	1	406	0.25%
2020/01/20	1	426.50	1	427.50	427.50	0	465	0.00%
2020/01/16	1	441.00	0	0.00	438.00	1	465	0.21%
2020/01/15	2	434.50	2	434.00	438.00	0	466	0.00%
2020/01/14	1	430.00	0	0.00	430.00	1	465	0.21%
2020/01/10	1	430.50	0	0.00	430.50	1	462	0.22%
2020/01/09	1	430.00	1	430.00	432.00	0	466	0.00%
2019/12/31	1	454.50	0	0.00	454.50	1	458	0.22%
2019/12/26	1	465.50	0	0.00	465.50	1	459	0.22%
2019/12/17	1	477.50	1	479.00	475.00	0	493	0.00%
2019/12/16	0	0.00	3	468.50	468.00	-3	501	-0.60%
2019/12/11	1	487.00	1	490.50	486.00	0	508	0.00%
2019/11/27	0	0.00	1	494.00	490.00	-1	464	-0.22%
2019/11/20	0	0.00	1	441.50	441.50	-1	352	-0.28%
2019/11/12	1	428.50	0	0.00	430.00	1	341	0.29%
2019/11/07	0	0.00	1	462.00	460.00	-1	320	-0.31%
2019/11/04	2	476.50	1	472.00	469.00	1	314	0.32%
2019/10/31	2	481.50	1	477.00	476.50	1	302	0.33%
2019/10/29	0	0.00	1	446.00	448.00	-1	276	-0.36%
2019/10/24	1	442.00	0	0.00	443.00	1	269	0.37%
2019/10/17	1	449.00	0	0.00	440.00	1	262	0.38%
2019/10/16	1	447.00	1	444.50	442.00	0	259	0.00%
2019/10/14	1	442.00	1	442.00	442.00	0	252	0.00%
2019/10/03	0	0.00	1	462.00	455.00	-1	243	-0.41%
2019/10/02	1	447.00	0	0.00	453.00	1	238	0.42%
2019/09/24	2	462.25	0	0.00	455.00	2	225	0.89%
2019/09/23	1	471.00	0	0.00	463.50	1	214	0.47%
2019/09/19	3	434.00	0	0.00	437.00	3	180	1.66%
2019/09/17	2	428.00	0	0.00	421.00	2	158	1.27%
2019/09/16	1	431.00	0	0.00	430.50	1	154	0.65%
2019/08/23	1	485.50	0	0.00	484.00	1	119	0.83%
2019/06/18	0	0.00	2	562.00	566.00	-2	140	-1.42%
2019/05/16	1	523.00	0	0.00	524.00	1	165	0.61%
2019/05/03	1	581.00	0	0.00	581.00	1	156	0.64%
2019/03/28	1	605.00	0	0.00	598.00	1	153	0.65%
2019/03/20	0	0.00	0	583.00	580.00	0	151	0.00%
2019/02/27	2	574.00	0	0.00	578.00	2	167	1.20%
2019/02/22	0	0.00	3	576.33	576.00	-3	175	-1.71%
2019/02/11	1	577.00	0	0.00	577.00	1	182	0.55%
2019/01/15	2	560.00	0	0.00	568.00	2	191	1.04%
2018/12/03	0	0.00	2	583.50	580.00	-2	263	-0.76%
2018/11/12	2	526.00	0	0.00	520.00	2	256	0.78%
2018/10/11	0	0.00	3	508.00	500.00	-3	304	-0.99%
2018/09/07	6	661.67	12	648.33	650.00	-6	330	-1.82%
2018/09/06	6	661.50	0	0.00	663.00	6	337	1.78%
2018/07/12	0	0.00	1	594.00	595.00	-1	318	-0.31%
2018/07/06	1	616.00	0	0.00	608.00	1	299	0.33%
2018/05/15	2	812.50	0	0.00	801.00	2	314	0.64%
2018/04/20	1	831.00	0	0.00	826.00	1	331	0.30%