• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.20
  • 漲跌
    ▲0.75
  • 漲幅
    +1.61%
  • 成交量
    2,826張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹 券商分點個股進出

土銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22647.04547.5447.2011,9590.05%
2024/11/21846.301746.9046.45-91,947-0.46%
2024/11/201446.6500.0046.00141,9460.72%
2024/11/15348.92347.9748.0001,9010.00%
2024/11/11241.35241.9541.9501,4390.00%
2024/11/0600.00141.4541.20-11,633-0.06%
2024/10/1700.00142.4042.20-12,148-0.05%
2024/10/1600.00141.5041.80-12,331-0.04%
2024/10/1400.00142.2542.90-12,496-0.04%
2024/10/11141.50141.7041.5002,9060.00%
2024/10/0400.00145.1045.10-13,898-0.03%
2024/09/30348.28147.5047.5024,3430.05%
2024/09/27347.73448.0348.00-14,425-0.02%
2024/09/26248.50448.0047.40-24,431-0.05%
2024/09/25146.4000.0047.0014,4160.02%
2024/09/09443.14243.6543.7027,3040.03%
2024/09/03151.20150.0049.5009,0420.00%
2024/09/02250.35250.4050.3009,0770.00%
2024/08/28149.9000.0049.8019,2390.01%
2024/08/27249.90750.0050.10-59,247-0.05%
2024/08/23249.28250.0050.3009,2800.00%
2024/08/22749.59750.1749.3509,2970.00%
2024/08/21749.69750.0049.6509,3220.00%
2024/08/20549.40551.2049.4009,3340.00%
2024/08/16449.64549.7649.50-19,425-0.01%
2024/08/15250.00749.1449.00-59,512-0.05%
2024/08/14249.502.349.7249.75-0.39,7320.00%
2024/08/126.347.811148.2147.70-4.79,869-0.05%
2024/08/091045.871645.8147.10-610,001-0.06%
2024/08/08642.87542.6242.85110,0900.01%
2024/08/0700.00144.5044.35-110,203-0.01%
2024/08/06542.1000.0041.55510,2970.05%
2024/08/05242.752042.7542.75-1810,467-0.17%
2024/08/02147.9000.0047.45111,2520.01%
2024/08/01549.1000.0049.45511,6740.04%
2024/07/29448.35149.1548.10312,1730.02%
2024/07/26150.20150.6050.70012,3080.00%
2024/07/23151.80151.2051.10012,4670.00%
2024/07/22156.10253.2551.10-112,793-0.01%
2024/07/19258.45256.7056.40012,9470.00%
2024/07/18258.40258.0057.80013,5390.00%
2024/07/17560.08359.3058.50214,0310.01%
2024/07/16159.10158.5059.00014,5420.00%
2024/07/15259.45159.8059.00115,2650.01%
2024/07/12260.90959.9158.80-715,323-0.05%
2024/07/11459.10258.2058.20215,3020.01%
2024/07/102259.951960.1659.00316,5660.02%
2024/07/09861.13762.6462.50116,8530.01%
2024/07/08159.00158.1057.90016,6030.00%
2024/07/05360.40359.5359.10016,6720.00%
2024/07/04258.35260.4560.20016,7490.00%
2024/07/03158.10157.8057.90016,8490.00%
2024/07/0200.00156.2056.30-116,936-0.01%
2024/06/27157.70257.2056.90-116,972-0.01%
2024/06/26358.60357.4357.20017,0500.00%
2024/06/25256.55355.8358.50-117,149-0.01%
2024/06/24158.704.557.8957.10-3.517,436-0.02%
2024/06/21760.197.559.5759.00-0.518,1130.00%
2024/06/20760.66659.7059.70118,2840.01%
2024/06/19660.77360.1359.80318,3870.02%
2024/06/18758.931058.1260.00-318,199-0.02%
2024/06/173763.27861.4158.702917,9380.16%
2024/06/14456.551258.4360.10-816,910-0.05%
2024/06/13555.08454.8854.70116,5650.01%
2024/06/12955.902255.8555.60-1316,443-0.08%
2024/06/113355.50755.6755.502616,0810.16%
2024/06/07550.921052.3954.00-515,612-0.03%
2024/06/062649.992649.5649.10015,3930.00%
2024/06/052150.212450.1850.00-315,401-0.02%
2024/06/04248.73248.4349.40015,4050.00%
2024/06/03247.5000.0047.25215,4260.01%
2024/05/31248.20247.8547.85015,5200.00%
2024/05/30348.40148.7047.70215,5900.01%
2024/05/29149.351149.2049.00-1015,681-0.06%
2024/05/28149.70149.9049.55016,0500.00%
2024/05/27348.98449.2849.30-116,285-0.01%
2024/05/2400.00148.4548.40-116,429-0.01%
2024/05/23248.20150.2048.05116,5230.01%
2024/05/22150.7000.0050.60116,5060.01%
2024/05/21351.70652.7352.00-316,571-0.02%
2024/05/20452.83152.7051.60316,4880.02%
2024/05/17452.00351.1051.20116,2860.01%
2024/05/1600.00252.9052.30-216,225-0.01%
2024/05/15852.79352.1052.00516,1480.03%
2024/05/14450.601049.6450.80-615,915-0.04%
2024/05/13148.7000.0049.90115,7920.01%
2024/05/10449.59349.7050.00115,7120.01%
2024/05/09650.74250.6049.55415,6820.03%
2024/05/081451.721252.2252.70215,4380.01%
2024/05/07151.6000.0051.60114,6370.01%
2024/05/06347.70547.2746.95-214,207-0.01%
2024/05/03251.40450.6048.55-214,072-0.01%
2024/05/021452.14852.5651.10613,8600.04%
2024/04/30553.10953.0653.20-413,667-0.03%
2024/04/29656.38854.5054.20-213,506-0.01%
2024/04/26557.18458.2557.30113,3440.01%
2024/04/25456.15555.7055.60-113,004-0.01%
2024/04/241259.23759.4657.70512,7930.04%
2024/04/2300.00456.3555.60-412,160-0.03%
2024/04/222161.01859.9957.801311,6610.11%
2024/04/19663.45763.5464.20-111,037-0.01%
2024/04/17453.10550.8253.10-110,142-0.01%
2024/04/167349.526948.9248.3049,7700.04%
2024/04/15345.82346.2347.3508,4610.00%
2024/04/12441.06342.0043.0517,9230.01%
2024/04/11439.56339.3839.1517,6730.01%
2024/04/10339.75839.3839.70-57,632-0.07%
2024/04/092539.801739.8439.4587,4610.11%
2024/04/08136.7000.0038.9517,1470.01%
2024/04/0300.00136.8036.30-17,110-0.01%
2024/04/0200.00237.6537.20-27,314-0.03%
2024/04/0100.00137.4537.45-17,316-0.01%
2024/03/29237.33137.2037.3017,3120.01%
2024/03/28938.651038.4638.45-17,220-0.01%
2024/03/272538.482238.9539.2537,0910.04%
2024/03/263338.055239.0638.55-196,734-0.28%
2024/03/25636.88637.3237.2005,9930.00%
2024/03/22336.758.536.5036.65-5.55,764-0.10%
2024/03/21335.50335.4535.4505,4680.00%
2024/03/20434.73434.8034.5505,5430.00%
2024/03/19635.89535.8735.7015,7010.02%
2024/03/1800.001034.8034.90-105,806-0.17%
2024/03/151234.61533.9733.9076,8180.10%
2024/03/14135.30134.6534.7507,4540.00%
2024/03/132234.80334.9834.55197,8010.24%
2024/03/1200.001033.8034.55-108,379-0.12%
2024/03/111631.34632.2032.80108,6930.12%
2024/03/07133.55533.5533.65-48,700-0.05%
2024/03/06136.152.735.8235.40-1.78,734-0.02%
2024/03/05535.19335.2535.3028,7030.02%
2024/03/04235.533.135.1434.85-1.18,713-0.01%
2024/03/011735.72835.7835.7598,5970.10%
2024/02/291135.181934.5634.90-88,262-0.10%
2024/02/27132.85233.2833.60-18,043-0.01%
2024/02/26633.63332.8032.7037,8520.04%
2024/02/2300.00232.6032.45-27,712-0.03%
2024/02/22433.23433.1933.0007,6470.00%
2024/02/21132.05332.0031.85-27,517-0.03%
2024/02/20431.4900.0031.5047,5000.05%
2024/02/19132.90332.5732.45-27,511-0.03%
2024/02/16431.70231.5532.1027,5800.03%
2024/02/0100.00331.2831.80-37,544-0.04%
2024/01/30130.5000.0030.1017,4750.01%
2024/01/2900.00130.3530.40-17,482-0.01%
2024/01/2600.00129.7029.65-17,477-0.01%
2024/01/25129.9000.0029.8017,4800.01%
2024/01/24130.650.330.6530.400.77,4790.01%
2024/01/2300.00130.3530.25-17,508-0.01%
2024/01/22129.7500.0029.8517,5170.01%
2024/01/19429.93429.6029.6007,5440.00%
2024/01/1600.00131.3530.65-17,853-0.01%
2024/01/15431.51731.9431.75-37,828-0.04%
2024/01/12130.65330.7330.65-27,784-0.03%
2024/01/11130.3000.0030.7017,7880.01%
2024/01/0900.00130.9531.35-17,801-0.01%
2024/01/04432.11332.5032.1517,7080.01%
2024/01/0200.00333.3032.85-37,661-0.04%
2023/12/29632.53832.2632.65-27,617-0.03%
2023/12/284.333.10432.8932.950.37,5470.00%
2023/12/2700.00131.1531.30-17,423-0.01%
2023/12/26330.9500.0030.9537,6870.04%
2023/12/25631.05630.8030.8008,1120.00%
2023/12/22231.55631.4031.30-48,669-0.05%
2023/12/21331.97331.7531.7508,8120.00%
2023/12/20332.20332.3532.3508,7670.00%
2023/12/19232.301232.1232.35-108,735-0.11%
2023/12/18433.9100.0033.2548,6810.05%
2023/12/15434.631134.0034.00-78,631-0.08%
2023/12/141035.90336.2335.3078,5020.08%
2023/12/131435.972235.6035.60-88,285-0.10%
2023/12/128738.185838.3236.90298,0800.36%
2023/12/111935.962634.8236.30-77,104-0.10%
2023/12/081631.386231.7633.00-466,508-0.71%
2023/12/072932.00432.8130.00256,1190.41%
2023/12/061530.6427.433.2133.30-12.45,555-0.22%
2023/12/052230.5800.0030.30225,2400.42%
2023/12/0400.00429.9029.80-45,346-0.07%
2023/12/01429.7810.729.8829.75-6.75,382-0.12%
2023/11/301029.001028.6528.9505,2890.00%
2023/11/29128.70128.7028.6505,2930.00%
2023/11/28627.5700.0027.8565,2780.11%
2023/11/271627.66728.3627.5595,2740.17%
2023/11/241027.9100.0028.35105,2200.19%
2023/11/2200.00127.4027.40-15,160-0.02%
2023/11/15128.2000.0027.7515,1180.02%
2023/11/075.326.7000.0026.655.35,0050.11%
2023/11/02126.1000.0026.1015,0920.02%
2023/10/300.127.1000.0027.000.15,2410.00%
2023/10/2500.00128.6528.50-15,380-0.02%
2023/10/24127.90127.1527.9005,4530.00%
2023/10/23125.25125.2025.4005,9660.00%
2023/10/20124.95124.8024.8506,2340.00%
2023/10/18126.0500.0025.9016,4540.02%
2023/10/1200.00127.7527.85-17,489-0.01%
2023/10/11327.78227.5027.3017,6910.01%
2023/10/04129.00128.7028.6508,2100.00%
2023/10/02529.84629.8929.80-18,230-0.01%
2023/09/28228.48329.9230.60-17,985-0.01%
2023/09/27729.39729.5628.9507,5670.00%
2023/09/2600.00128.0028.10-17,037-0.01%
2023/09/19128.35127.7527.7006,8200.00%
2023/09/18228.68228.3528.3006,7880.00%
2023/09/15328.45328.5028.7006,7760.00%
2023/09/14128.75328.8028.70-26,728-0.03%
2023/09/13428.66228.2528.1526,6480.03%
2023/09/1200.001027.9527.65-106,562-0.15%
2023/09/111828.683928.5127.75-216,504-0.32%
2023/09/081228.58828.6829.0046,1940.06%
2023/09/07428.241828.4129.00-146,062-0.23%
2023/09/06827.82628.0327.6525,9160.03%
2023/09/05227.28227.3027.3505,8650.00%
2023/09/04726.36126.6026.4565,9970.10%
2023/09/011126.001.426.7126.859.66,0830.16%
2023/08/2800.00424.3524.25-46,292-0.06%
2023/08/24524.2500.0024.3056,2900.08%
2023/08/23224.3800.0024.4526,3080.03%
2023/08/221524.47224.4024.45136,3810.20%
2023/08/1600.002025.1525.05-206,600-0.30%
2023/08/15124.9500.0024.8516,6640.02%
2023/08/141425.03624.7824.6086,6660.12%
2023/08/11525.50825.5525.45-36,644-0.05%
2023/08/08227.85128.2527.4016,5790.02%
2023/08/07227.45427.4528.00-26,562-0.03%
2023/08/02227.6000.0027.3526,5150.03%
2023/07/271029.703130.9229.20-216,220-0.34%
2023/07/263929.72231.2829.30375,9480.62%
2023/07/2500.001628.8829.15-165,370-0.30%
2023/07/244726.843725.9626.50105,0900.20%
2023/07/20327.60226.9526.8514,8590.02%
2023/07/19428.031327.5927.50-94,650-0.19%
2023/07/181328.86829.5029.5054,4020.11%
2023/07/17325.35826.1426.85-54,157-0.12%
2023/07/14624.66324.9324.5533,8380.08%
2023/07/13724.00124.0523.8063,6820.16%
2023/07/12324.78924.4324.15-63,666-0.16%
2023/07/11123.904024.8025.05-393,541-1.10%
2023/07/10523.4015.823.4023.40-10.83,324-0.32%
2023/07/07221.03321.4021.30-13,269-0.03%
2023/07/06621.97421.9421.9523,3430.06%
2023/07/05321.18221.1021.5013,2990.03%
2023/07/04221.1000.0021.1523,2700.06%
2023/06/2700.00519.7019.60-53,701-0.14%
2023/06/2600.00920.1020.00-93,721-0.24%
2023/06/15119.5000.0019.7013,6370.03%
2023/06/1400.00619.7519.70-63,609-0.17%
2023/06/1300.00119.4519.50-13,595-0.03%
2023/06/12119.2000.0019.2513,5690.03%
2023/06/09320.0200.0020.1033,5050.09%
2023/06/081420.2600.0020.10143,4470.41%
2023/06/07122.40522.2022.30-43,249-0.12%
2023/06/061021.5100.0021.55103,0840.32%
2023/06/0500.005.321.2821.35-5.32,983-0.18%
2023/06/02920.34420.2320.3552,8700.17%
2023/06/0100.00119.9519.85-12,806-0.04%
2023/05/3100.001719.0819.25-172,760-0.62%
2023/05/301018.8500.0018.75102,7470.36%
2023/05/26619.34119.2519.2052,6960.19%
2023/05/25420.34120.3020.3532,6080.12%
2023/05/24219.4500.0019.5522,5100.08%
2023/05/23220.4000.0020.2522,4470.08%
2023/05/22320.22820.7520.80-52,397-0.21%
2023/05/19519.89519.7219.7002,3010.00%
2023/05/18119.30119.4519.3502,2060.00%
2023/05/16118.5500.0018.8012,1580.05%
2023/05/12118.801018.7219.30-92,117-0.43%
2023/05/11118.801018.7218.75-92,091-0.43%
2023/05/0900.00119.2019.05-12,049-0.05%
2023/05/0800.00119.1019.25-12,018-0.05%
2023/05/04919.22319.0519.0561,9650.31%
2023/05/02218.98118.9518.9511,9380.05%
2023/04/28218.65218.7018.7501,9080.00%
2023/04/26118.2500.0018.1011,8810.05%
2023/04/20218.6000.0018.6521,8340.11%
2023/04/17119.45119.5519.5001,7580.00%
2023/04/14119.70119.6019.8501,7360.00%
2023/04/1100.00117.8017.85-11,406-0.07%
2023/04/0600.00117.1017.00-11,236-0.08%
2023/03/31116.95116.8516.9501,1970.00%
2023/03/30417.09117.3017.1031,1480.26%
2023/03/1300.00114.7014.75-1728-0.14%
2023/03/09215.4500.0015.1027400.27%
2023/01/10114.8500.0014.7511,1800.08%
2022/12/2800.00214.1514.10-21,023-0.20%
2022/12/12114.70115.0014.7501,3520.00%
2022/12/0700.00313.9513.85-31,739-0.17%
2022/12/02314.4200.0014.3531,8840.16%
2022/11/16214.0300.0013.9021,7540.11%
2022/11/1400.00514.9514.95-51,702-0.29%
2022/11/11114.80914.8315.00-81,697-0.47%
2022/11/07315.1500.0015.4531,6380.18%
2022/11/03415.15214.7015.1521,5820.13%
2022/11/01214.5500.0014.9021,5510.13%
2022/10/2800.00114.6014.05-11,527-0.07%
2022/10/26114.3000.0014.4511,4820.07%
2022/10/2500.00115.0515.20-11,436-0.07%
2022/10/24314.97215.0515.1511,3720.07%
2022/10/0300.00414.1514.05-41,121-0.36%
2022/09/16415.9800.0016.0047440.54%
2022/08/1600.00412.7512.70-4163-2.45%
2022/07/12211.3800.0011.3022810.71%
2022/04/26213.6300.0013.5523120.64%
2022/04/211014.6500.0014.50103023.30%
2022/03/2900.00113.2513.25-1200-0.50%
2022/03/04113.6500.0013.6012400.42%
2022/01/1700.00113.7513.85-1349-0.29%
2022/01/14113.8000.0013.8013510.28%
2022/01/0300.00714.4914.50-7392-1.78%
2021/12/2200.00114.3514.35-1447-0.22%
2021/12/21814.4000.0014.4084471.79%
2021/11/0100.00414.6514.90-41,070-0.37%
2021/10/0600.00413.4013.25-41,205-0.33%
2021/09/23114.0000.0013.9011,3840.07%
2021/09/10213.7500.0013.8021,6160.12%
2021/09/0600.00313.6513.45-31,934-0.16%
2021/08/17112.9000.0012.5012,2050.05%
2021/08/16214.10213.8013.5002,1750.00%
2021/08/13213.40213.4013.4001,7600.00%
2021/08/11213.6000.0013.5021,9460.10%
2021/08/10414.10014.0513.9041,9870.20%
2021/08/031515.851615.7515.75-12,344-0.04%
2021/08/020.115.6000.0015.600.12,4190.01%
2021/07/27115.9000.0015.8512,8330.04%
2021/07/19116.0000.0016.2513,6030.03%
2021/07/1500.00216.0016.05-23,916-0.05%
2021/07/14415.1000.0015.2043,9810.10%
2021/07/13315.55515.5515.55-24,091-0.05%
2021/07/12116.0000.0015.7514,2130.02%
2021/07/09216.4000.0016.2524,3440.05%
2021/07/08316.8000.0017.0534,4940.07%
2021/07/0600.001516.9016.80-155,032-0.30%
2021/07/0500.00517.1017.10-55,103-0.10%
2021/07/011017.5500.0017.25105,2070.19%
2021/06/301017.90118.2017.9095,2140.17%
2021/06/29717.7000.0017.9575,1960.13%
2021/06/2500.001017.1516.85-105,120-0.20%
2021/06/2300.00516.6516.65-55,138-0.10%
2021/06/22117.0000.0016.8515,1630.02%
2021/06/211016.65116.5516.4095,1850.17%
2021/06/17217.7000.0017.7025,5430.04%
2021/06/16317.7000.0018.2535,7210.05%
2021/06/15517.2500.0018.3055,6020.09%
2021/06/07115.80216.4015.95-15,561-0.02%
2021/05/31216.4500.0016.2025,6840.04%
2021/05/28316.0300.0016.0035,6970.05%
2021/05/2400.001015.3515.30-105,784-0.17%
2021/05/19615.9300.0015.9565,7960.10%
2021/05/18414.7500.0015.1545,7220.07%
2021/05/1400.00215.4015.30-25,725-0.03%
2021/05/1300.001715.1015.10-175,788-0.29%
2021/05/11118.0000.0017.7015,6240.02%
2021/05/10219.6000.0019.1025,5110.04%
2021/05/0700.00519.8520.05-55,438-0.09%
2021/05/06120.5000.0019.9515,3680.02%
2021/05/051121.0500.0020.65115,2630.21%
2021/05/04219.5000.0020.1525,1500.04%
2021/04/29222.0800.0022.5524,9420.04%
2021/04/28122.4000.0022.4514,8320.02%
2021/04/27622.15722.5621.80-14,651-0.02%
2021/04/23120.00320.0519.95-24,357-0.05%
2021/04/2200.00221.4520.50-24,276-0.05%
2021/04/2100.00119.7019.75-14,032-0.02%
2021/04/2000.00619.1619.25-63,954-0.15%
2021/04/19519.25519.2519.2003,8970.00%
2021/04/15218.20518.5518.55-33,664-0.08%
2021/04/14117.70216.7518.05-13,520-0.03%
2021/04/13417.96418.2017.3503,3680.00%
2021/04/0800.00316.4716.70-32,814-0.11%
2021/04/0100.00215.2515.20-22,743-0.07%
2021/03/26114.8000.0014.7513,0120.03%
2021/03/25314.85114.8514.7023,2550.06%
2021/03/240.114.7500.0014.700.13,5050.00%
2021/03/23315.2700.0014.9533,4670.09%
2021/03/1900.00616.0316.15-63,085-0.19%
2021/03/182014.552014.7014.7002,8920.00%
2021/03/16114.40214.4014.30-12,856-0.04%
2021/03/1200.001014.3014.35-102,875-0.35%
2021/03/101514.401314.3514.2022,8820.07%
2021/03/041014.0000.0013.90103,2120.31%
2021/03/0300.00213.9513.85-23,231-0.06%
2021/03/0200.00114.1513.55-13,233-0.03%
2021/02/26113.5500.0013.5013,2220.03%
2021/02/1800.00812.7013.00-83,167-0.25%
2021/02/1700.003612.5012.65-363,113-1.16%
2021/02/052811.491211.6311.50163,0410.53%
2021/02/04211.50211.4511.7003,0570.00%
2021/02/0200.00610.9511.05-63,239-0.19%
2021/01/29611.00611.1510.8003,4180.00%
2021/01/27611.05611.1011.0503,4520.00%
2021/01/26611.0000.0011.0063,5270.17%
2021/01/1300.00111.9011.80-14,229-0.02%
2021/01/11112.202012.2312.35-194,440-0.43%
2021/01/081512.7510.812.7912.704.24,4760.09%
2021/01/0700.005.812.8112.85-5.84,576-0.13%
2021/01/0600.00313.0512.60-34,665-0.06%
2021/01/05513.5500.0013.3054,6330.11%
2020/12/31513.3000.0013.3554,5930.11%
2020/12/302013.3300.0013.40204,5620.44%
2020/12/255.213.6000.0013.605.24,4580.12%
2020/12/2400.002013.5813.60-204,406-0.45%
2020/12/221013.601014.1012.7004,2320.00%
2020/12/21313.7000.0013.9534,0850.07%
2020/12/18913.835013.5114.00-413,829-1.07%
2020/12/1720.612.7500.0012.7520.63,5380.58%
2020/12/16112.6500.0012.7013,5350.03%
2020/12/1400.00512.2512.50-53,551-0.14%
2020/12/112512.131112.1012.05143,5450.39%
2020/12/103012.321012.4512.20203,5300.57%
2020/12/09112.30512.3512.30-43,520-0.11%
2020/12/081012.654012.7912.75-303,502-0.86%
2020/12/071012.73212.8512.6583,5160.23%
2020/12/0400.003512.8312.85-353,563-0.98%
2020/12/031112.797512.9412.80-643,559-1.80%
2020/12/016713.9900.0013.30673,4941.92%
2020/11/3000.00512.7013.85-53,306-0.15%
2020/11/261512.17512.2012.25103,0870.32%
2020/11/25611.901211.9511.95-63,047-0.20%
2020/11/242011.8300.0011.65202,9890.67%
2020/11/2300.00611.6511.75-62,984-0.20%
2020/11/191211.58511.6011.5072,9900.23%
2020/11/18511.35611.3011.55-12,968-0.03%
2020/11/172911.071811.1711.10112,9500.37%
2020/11/16611.05611.2011.0502,9500.00%
2020/11/11710.82610.9510.9513,0110.03%
2020/11/10811.33611.5510.8022,9780.07%
2020/11/0900.001011.6411.50-102,722-0.37%
2020/11/061611.941111.9611.8052,6850.19%
2020/11/04611.9000.0011.8062,5300.24%
2020/11/03512.00512.1012.0002,5010.00%
2020/11/02512.0000.0011.8052,4230.21%
2020/10/3000.00512.1412.15-52,370-0.21%
2020/10/27112.2500.0012.0012,1110.05%
2020/10/261012.03211.8511.9082,0340.39%
2020/10/23611.001211.2011.50-61,735-0.35%
2020/10/22611.15611.2510.9501,6700.00%
2020/10/203111.363811.3011.10-71,598-0.44%
2020/10/192211.111811.0811.2541,4350.28%
2020/10/1500.00610.7011.15-61,280-0.47%
2020/10/14610.30610.1510.6001,1650.00%
2020/10/131010.0000.009.97101,0590.94%
2020/10/08169.6800.009.68161,0141.58%
2020/09/2979.2000.009.2371,0290.68%
2020/09/2819.2400.009.2711,0300.10%
2020/09/2339.7800.009.7531,0250.29%
2020/09/1800.00510.119.97-5995-0.50%
2020/09/1559.8039.919.8429160.22%
2020/09/1400.0039.789.85-3912-0.33%
2020/09/112610.00610.109.74208972.23%
2020/09/0900.0039.919.96-3845-0.35%
2020/09/0800.00310.209.80-3751-0.40%
2020/09/0700.0069.919.91-6720-0.83%
2020/09/0300.0059.649.61-5652-0.77%
2020/08/1800.00149.479.50-14369-3.79%
2020/07/0900.0048.888.83-4261-1.53%
2020/07/0700.0038.918.83-3263-1.14%
2020/07/0148.4000.008.4542451.63%
2020/06/3018.4100.008.4112450.41%
2020/06/1838.6968.628.58-3233-1.29%
2020/06/1000.00248.318.30-24244-9.81%
2020/06/0900.0018.298.32-1246-0.41%
2020/06/0500.0028.458.33-2243-0.82%
2020/05/2600.0018.248.14-1240-0.42%
2020/05/2037.7500.007.7532281.31%
2020/04/27257.4900.007.542523310.71%
2020/04/2137.1800.007.1532691.11%
2020/04/1300.0037.907.86-3249-1.20%
2020/04/0700.0036.957.00-3230-1.30%
2020/03/2036.1500.006.1832751.09%
2020/03/1900.0016.055.83-1278-0.36%
2020/03/1337.0500.007.1733610.83%
2020/03/1237.7500.007.7233820.79%
2020/03/1138.2100.008.0833780.79%
2020/03/1038.1500.008.1033810.79%
2020/03/0238.4000.008.3533770.80%
2020/02/2038.7200.008.6433740.80%
2020/02/1948.7500.008.6543741.07%
2020/01/1600.0079.309.26-7357-1.96%
2019/12/2679.5000.009.4673631.92%
2019/12/2400.0039.739.53-3363-0.83%
2019/12/2300.0099.649.65-9357-2.51%
2019/12/2000.0039.509.46-3347-0.86%
2019/12/1900.0039.489.46-3344-0.87%
2019/12/1779.3479.399.2803290.00%
2019/12/1100.0039.459.44-3309-0.97%
2019/12/1019.5869.859.63-5298-1.67%
2019/12/0900.00129.499.52-12216-5.53%
2019/11/2038.8000.008.7031891.58%
2019/10/2928.8000.008.8021921.04%
2019/10/2279.0449.109.0031731.73%
2019/10/2100.0069.099.11-6164-3.64%
2019/10/1838.7100.008.8631382.17%
2019/09/0928.1900.008.142952.09%
2019/08/2328.1800.008.172982.03%
2019/07/1838.3000.008.2931152.61%
2019/06/1938.4200.008.4831342.23%
2019/05/1628.3000.008.3521541.29%
2019/05/1400.0088.468.46-8147-5.42%
2019/05/1300.0048.538.45-4146-2.73%
2019/05/0968.5800.008.5261474.08%
2019/04/2600.00548.518.51-54143-37.62%
2019/04/2500.00158.638.63-15143-10.48%
2019/04/2400.00308.608.63-30142-21.06%
2019/04/170.28.6500.008.700.21370.13%
2019/04/0348.6000.008.6541243.21%
2019/03/040.48.8800.008.910.41190.32%
2019/02/2600.0028.898.84-2114-1.74%
2019/02/2500.0028.798.82-2114-1.75%
2019/02/2200.0028.728.72-2112-1.77%
2019/02/2000.0028.638.63-2113-1.77%
2019/02/1568.5000.008.4861105.43%
2019/02/1228.4100.008.4821651.21%
2019/01/2100.0018.518.56-1201-0.50%
2019/01/0938.5400.008.6031961.53%
2018/12/2738.5000.008.4332141.40%
2018/12/2158.5308.558.5052322.14%
2018/12/2000.0008.698.6402320.00%
2018/11/1500.0069.089.02-6243-2.46%
2018/11/1200.0039.189.30-3237-1.26%
2018/11/0888.9100.008.8581914.18%
2018/11/0137.9000.007.9131621.85%
2018/10/2228.1500.008.0421631.23%
2018/10/1628.0800.008.1521681.18%
2018/10/1128.2500.008.1221681.18%
2018/09/1428.8800.008.8921651.21%
2018/09/1028.6600.008.7021801.11%
2018/08/2829.0100.009.0422630.76%
2018/08/1628.8000.008.8023060.65%
2018/08/1368.9100.008.8763071.95%
2018/08/0800.0019.079.11-1310-0.32%
2018/08/0129.0700.009.1523390.59%
2018/07/2629.0400.009.0823510.57%
2018/06/1300.0059.939.88-51,409-0.35%
2018/06/0100.00210.259.89-21,356-0.15%
2018/05/2200.0059.409.34-51,337-0.37%
2018/05/0229.3500.009.3321,5800.13%
2018/04/3029.4500.009.4221,5720.13%
2018/04/2769.4600.009.3861,5740.38%
2018/04/2649.5700.009.4641,5710.25%
2018/04/2539.5000.009.7031,5740.19%
2018/04/2439.6500.009.5931,5920.19%
2018/04/2300.0019.849.77-11,591-0.06%
2018/04/1619.7000.0010.0011,6260.06%
2018/04/1010111.55911.2310.45921,4056.54% 大買/
2018/04/09410.19510.4610.50-1931-0.11%
2018/02/2329.2400.009.3727560.26%
2018/02/1239.0100.009.0037740.39%
2018/02/0839.0000.009.0037660.39%
2018/02/0629.1000.009.0027550.26%
2018/02/0200.0059.839.87-5740-0.68%
2018/02/0100.0039.859.85-3738-0.41%
2018/01/3000.00110.009.91-1720-0.14%
2018/01/26110.20210.4510.35-1686-0.15%
2018/01/2500.002010.6510.45-20664-3.01%
2018/01/2400.0029.919.98-2523-0.38%
2018/01/2200.0029.859.89-2548-0.36%
2018/01/1100.0049.939.87-4576-0.69%
2018/01/0369.3069.379.3105210.00%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音