台橡 (2103)-土銀-新竹券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
620張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	13	23.60	0	0.00	23.45	13	1,824	0.71%
2024/11/19	12	23.66	0	0.00	23.70	12	1,820	0.66%
2024/11/18	0	0.00	2	23.80	23.75	-2	1,815	-0.11%
2024/11/15	2	23.25	0	0.00	23.35	2	1,799	0.11%
2024/11/08	11	23.97	0	0.00	23.80	11	1,813	0.61%
2024/10/28	0	0.00	3	24.55	24.65	-3	1,797	-0.17%
2024/10/22	4	24.09	0	0.00	23.80	4	1,795	0.22%
2024/10/21	3	24.18	0	0.00	24.10	3	1,795	0.17%
2024/10/14	0	0.00	1	24.80	24.60	-1	1,881	-0.05%
2024/10/09	5	24.64	0	0.00	24.40	5	1,884	0.27%
2024/10/08	0	0.00	5	25.42	25.35	-5	1,819	-0.27%
2024/10/07	1	24.45	14	24.64	24.75	-13	1,678	-0.77%
2024/10/04	1	23.65	0	0.00	23.85	1	1,549	0.06%
2024/09/30	7	23.65	4	23.75	23.80	3	1,590	0.19%
2024/09/25	0	0.00	2	23.30	23.15	-2	1,596	-0.13%
2024/09/23	2	23.05	0	0.00	23.00	2	1,602	0.12%
2024/09/20	0	0.00	4	23.05	23.10	-4	1,623	-0.25%
2024/09/18	2	22.95	1	23.10	22.80	1	1,651	0.06%
2024/09/16	0	0.00	1	22.65	22.70	-1	1,656	-0.06%
2024/09/13	2	22.10	0	0.00	22.35	2	1,666	0.12%
2024/09/12	1	22.15	0	0.00	22.15	1	1,674	0.06%
2024/09/09	2	21.83	0	0.00	21.80	2	1,714	0.12%
2024/09/04	1	22.20	0	0.00	21.95	1	1,798	0.06%
2024/08/29	1	23.15	0	0.00	23.15	1	1,827	0.05%
2024/08/28	2	23.25	0	0.00	23.30	2	1,827	0.11%
2024/08/23	1	22.85	0	0.00	22.90	1	1,828	0.05%
2024/08/22	1	22.85	4	23.00	23.00	-3	1,844	-0.16%
2024/08/16	2	22.83	0	0.00	22.75	2	1,936	0.10%
2024/08/15	2	22.70	0	0.00	22.70	2	1,949	0.10%
2024/08/08	1	21.95	1	22.35	22.35	0	1,920	0.00%
2024/08/06	1	21.80	0	0.00	21.55	1	1,890	0.05%
2024/08/05	6	21.07	1.9	21.21	20.75	4.1	1,868	0.22%
2024/08/02	1	22.70	0	0.00	22.65	1	1,811	0.06%
2024/08/01	2	22.85	0	0.00	23.00	2	1,797	0.11%
2024/07/31	1	22.80	0	0.00	22.75	1	1,803	0.06%
2024/07/30	2	22.80	0	0.00	22.80	2	1,820	0.11%
2024/07/29	2	23.00	0	0.00	22.95	2	1,822	0.11%
2024/07/22	5	22.62	0	0.00	22.70	5	1,889	0.26%
2024/07/19	11	23.40	0	0.00	23.15	11	1,876	0.59%
2024/07/18	1	23.65	0	0.00	23.85	1	1,822	0.05%
2024/07/17	1	23.50	0	0.00	23.45	1	1,773	0.06%
2024/07/16	1	23.40	0	0.00	23.25	1	1,812	0.06%
2024/07/12	2	23.65	0	0.00	23.70	2	1,836	0.11%
2024/07/10	1	23.20	0	0.00	23.20	1	1,845	0.05%
2024/07/09	1	23.45	0	0.00	23.25	1	1,865	0.05%
2024/07/05	4	23.50	0	0.00	23.50	4	1,878	0.21%
2024/07/04	5	23.27	0	0.00	23.15	5	1,888	0.26%
2024/07/03	1	23.60	0	0.00	23.65	1	1,870	0.05%
2024/07/02	1	23.60	0	0.00	23.55	1	1,846	0.05%
2024/07/01	1	23.75	0	0.00	23.75	1	1,825	0.05%
2024/06/27	1	23.95	0	0.00	24.00	1	1,814	0.06%
2024/06/24	1	24.25	0	0.00	24.25	1	1,783	0.06%
2024/06/17	4	23.80	0	0.00	23.95	4	1,768	0.23%
2024/06/14	1	23.75	0	0.00	23.80	1	1,786	0.06%
2024/06/12	1	23.95	0	0.00	23.90	1	1,774	0.06%
2024/06/06	1	23.85	0	0.00	23.80	1	1,682	0.06%
2024/06/04	1	23.75	0	0.00	23.95	1	1,697	0.06%
2024/05/31	1	23.90	0	0.00	24.00	1	1,712	0.06%
2024/05/27	1	23.70	0	0.00	23.65	1	1,709	0.06%
2024/05/23	4	23.99	0	0.00	24.00	4	1,677	0.24%
2024/05/21	5	24.40	0	0.00	24.40	5	1,642	0.30%
2024/05/20	0	0.00	1	24.75	24.80	-1	1,642	-0.06%
2024/05/10	1	24.00	0	0.00	24.20	1	1,645	0.06%
2024/05/09	3	24.00	0	0.00	23.95	3	1,640	0.18%
2024/05/08	1	24.15	0	0.00	24.30	1	1,610	0.06%
2024/05/03	0	0.00	1	25.00	24.60	-1	1,590	-0.06%
2024/04/30	2	23.95	0	0.00	24.10	2	1,555	0.13%
2024/04/26	1	23.95	0	0.00	24.10	1	1,425	0.07%
2024/04/24	1	24.35	0	0.00	24.40	1	1,399	0.07%
2024/04/19	2	24.40	2	24.55	24.40	0	1,358	0.00%
2024/04/18	0	0.00	2	24.65	24.70	-2	1,319	-0.15%
2024/04/17	0	0.00	2	24.65	24.60	-2	1,270	-0.16%
2024/04/10	0	0.00	2	23.85	24.00	-2	1,086	-0.18%
2024/04/02	3	23.33	0	0.00	23.35	3	999	0.30%
2024/03/28	3	23.40	0	0.00	23.30	3	974	0.31%
2024/03/19	3	23.33	0	0.00	23.25	3	943	0.32%
2024/03/15	2	22.65	0	0.00	22.55	2	898	0.22%
2024/03/14	1	23.00	0	0.00	22.95	1	880	0.11%
2024/03/13	2	22.75	0	0.00	22.85	2	865	0.23%
2024/03/12	1	22.90	0	0.00	22.95	1	859	0.12%
2024/03/08	0	0.00	55	22.71	22.45	-55	858	-6.40%
2024/03/07	1	22.60	0	0.00	22.80	1	829	0.12%
2024/03/05	2	22.70	0	0.00	22.70	2	800	0.25%
2024/03/04	1	23.00	0	0.00	22.85	1	793	0.13%
2024/02/27	3	22.83	0	0.00	22.80	3	775	0.39%
2024/02/26	1	23.10	0	0.00	23.05	1	759	0.13%
2024/02/23	2	23.25	0	0.00	23.10	2	754	0.27%
2024/02/19	0	0.00	2	23.20	23.45	-2	690	-0.29%
2024/02/16	0	0.00	1	22.90	22.90	-1	667	-0.15%
2024/02/15	5	22.45	0	0.00	22.50	5	656	0.76%
2024/02/05	2	22.20	0	0.00	22.40	2	647	0.31%
2024/02/01	1.9	22.55	0	0.00	22.40	1.9	646	0.29%
2024/01/19	2	22.30	0	0.00	22.30	2	571	0.35%
2024/01/17	2	22.75	0	0.00	22.45	2	549	0.36%
2024/01/16	2	23.00	0	0.00	22.95	2	527	0.38%
2024/01/09	1	24.00	0	0.00	23.95	1	584	0.17%
2024/01/02	1	24.40	0	0.00	24.35	1	601	0.17%
2023/12/29	1	24.20	0	0.00	24.10	1	594	0.17%
2023/12/22	1	23.95	0	0.00	23.95	1	600	0.17%
2023/12/20	0	0.00	2	24.15	24.40	-2	601	-0.33%
2023/12/05	1	24.00	0	0.00	23.95	1	612	0.16%
2023/11/27	1	24.30	0	0.00	24.30	1	651	0.15%
2023/11/17	0	0.00	1	24.10	24.20	-1	652	-0.15%
2023/11/13	1	23.45	0	0.00	23.50	1	642	0.16%
2023/10/24	2	22.90	0	0.00	22.95	2	832	0.24%
2023/10/19	2	23.50	0	0.00	23.55	2	844	0.24%
2023/10/17	1	23.95	0	0.00	23.65	1	795	0.13%
2023/10/11	2	23.65	0	0.00	23.65	2	799	0.25%
2023/10/04	2	23.45	0	0.00	23.25	2	821	0.24%
2023/09/26	2	23.90	0	0.00	23.75	2	863	0.23%
2023/09/22	2	24.15	0	0.00	24.15	2	868	0.23%
2023/09/04	1	24.65	2	24.70	24.90	-1	1,003	-0.10%
2023/09/01	2	24.53	1	24.35	24.55	1	994	0.10%
2023/08/17	2	23.25	0	0.00	23.15	2	1,357	0.15%
2023/08/09	2	24.15	0	0.00	24.10	2	1,370	0.15%
2023/08/01	1	25.10	0	0.00	25.10	1	1,364	0.07%
2023/07/28	1	25.30	0	0.00	25.25	1	1,383	0.07%
2023/07/25	1	24.75	0	0.00	24.85	1	1,392	0.07%
2023/07/24	5	24.80	0	0.00	24.85	5	1,406	0.36%
2023/07/11	1	25.25	0	0.00	25.25	1	1,425	0.07%
2023/07/07	1	25.15	0	0.00	25.30	1	1,407	0.07%
2023/06/30	3	25.63	0	0.00	25.70	3	1,361	0.22%
2023/06/29	4	25.85	0	0.00	25.60	4	1,363	0.29%
2023/06/27	0	0.00	1	26.80	26.75	-1	1,343	-0.07%
2023/06/20	1	26.75	0	0.00	26.75	1	1,330	0.08%
2023/06/16	0	0.00	1	26.85	26.90	-1	1,306	-0.08%
2023/06/02	2	25.60	0	0.00	25.65	2	1,593	0.13%
2023/05/25	1	26.20	2.6	26.18	26.10	-1.6	1,426	-0.12%
2023/05/22	1	26.70	0	0.00	26.55	1	1,354	0.07%
2023/05/08	1	27.05	0.1	27.15	27.10	0.9	1,541	0.06%
2023/03/21	5	27.55	0	0.00	27.55	5	1,649	0.30%
2023/03/13	2	27.35	0	0.00	27.45	2	1,502	0.13%
2023/03/01	1	28.90	0	0.00	28.75	1	1,325	0.08%
2023/02/13	1	28.55	0	0.00	28.80	1	1,248	0.08%
2023/02/10	2	28.83	0	0.00	28.70	2	1,251	0.16%
2023/02/09	1	29.55	2	29.20	29.10	-1	1,243	-0.08%
2023/02/07	2	29.70	0	0.00	29.80	2	1,162	0.17%
2023/02/06	0	0.00	2	30.43	29.90	-2	1,096	-0.18%
2023/02/03	2	29.90	1	29.80	29.60	1	1,007	0.10%
2023/02/01	2	28.08	0	0.00	28.00	2	872	0.23%
2023/01/09	2	27.60	1	27.80	27.80	1	926	0.11%
2023/01/06	0	0.00	1	28.00	27.60	-1	921	-0.11%
2022/12/22	1	27.10	0	0.00	27.25	1	952	0.10%
2022/12/16	0	0.00	1	27.80	27.95	-1	988	-0.10%
2022/12/13	0	0.00	1	28.25	27.85	-1	963	-0.10%
2022/12/12	1	28.20	53	28.00	28.20	-52	947	-5.49%
2022/12/07	0	0.00	1	27.35	27.20	-1	931	-0.11%
2022/12/05	0	0.00	1	27.95	28.10	-1	900	-0.11%
2022/11/24	0	0.00	0.2	26.50	26.65	-0.2	864	-0.03%
2022/11/07	1	26.65	0	0.00	26.70	1	898	0.11%
2022/10/28	1	26.50	0	0.00	26.40	1	964	0.10%
2022/10/20	2	26.68	2	27.15	27.20	0	1,023	0.00%
2022/10/14	2	26.75	0	0.00	26.60	2	978	0.20%
2022/10/13	1	26.00	0	0.00	25.95	1	1,016	0.10%
2022/10/07	0	0.00	2	26.80	26.80	-2	1,179	-0.17%
2022/09/28	1	25.10	0	0.00	25.10	1	1,376	0.07%
2022/09/27	2	26.25	0	0.00	26.10	2	1,369	0.15%
2022/09/15	1	27.80	39	28.21	28.25	-38	1,487	-2.56%
2022/09/13	0	0.00	1	28.25	28.05	-1	1,572	-0.06%
2022/09/12	2	27.93	2	28.05	28.00	0	1,599	0.00%
2022/09/08	4	27.16	0	0.00	27.65	4	1,630	0.25%
2022/09/07	1	27.20	0	0.00	27.00	1	1,706	0.06%
2022/09/02	1	28.00	0	0.00	27.90	1	1,730	0.06%
2022/09/01	2	27.83	0	0.00	27.85	2	1,736	0.12%
2022/08/29	1	28.20	0	0.00	28.40	1	1,721	0.06%
2022/08/26	1	29.05	0	0.00	28.90	1	1,715	0.06%
2022/08/24	1	28.75	1	28.75	28.75	0	1,714	0.00%
2022/08/18	0	0.00	1	27.90	28.10	-1	1,721	-0.06%
2022/08/16	1	28.30	0	0.00	28.25	1	1,725	0.06%
2022/08/15	0	0.00	1	28.10	28.15	-1	1,721	-0.06%
2022/08/11	1	27.60	3	27.72	27.60	-2	1,720	-0.12%
2022/08/09	4	27.00	2	27.25	27.40	2	1,727	0.12%
2022/08/08	1	27.00	2	26.80	27.10	-1	1,729	-0.06%
2022/08/05	0	0.00	1	26.50	26.75	-1	1,727	-0.06%
2022/08/03	3	25.97	0	0.00	25.75	3	1,764	0.17%
2022/08/02	1	25.95	0	0.00	26.35	1	1,776	0.06%
2022/08/01	2	26.45	0	0.00	26.30	2	1,811	0.11%
2022/07/29	2	25.50	0	0.00	25.85	2	1,815	0.11%
2022/07/28	1	25.40	0	0.00	25.45	1	1,807	0.06%
2022/07/20	1	25.30	0	0.00	25.05	1	1,841	0.05%
2022/07/19	3	25.40	0	0.00	25.35	3	1,840	0.16%
2022/07/18	0	0.00	1	27.45	28.10	-1	1,766	-0.06%
2022/07/15	37	26.95	0	0.00	27.00	37	1,710	2.16%
2022/07/13	2	26.83	0	0.00	26.80	2	1,730	0.12%
2022/07/11	3	27.85	0	0.00	27.95	3	1,728	0.17%
2022/07/07	1	28.20	0	0.00	28.40	1	1,754	0.06%
2022/06/27	1	31.70	0	0.00	31.30	1	1,868	0.05%
2022/06/23	0	0.00	1	30.35	30.35	-1	1,870	-0.05%
2022/06/21	0	0.00	4	31.61	31.95	-4	1,846	-0.22%
2022/06/16	0	0.00	1	31.85	31.20	-1	1,813	-0.06%
2022/06/15	4	30.65	0	0.00	30.60	4	1,779	0.22%
2022/06/06	15	30.65	15	30.60	30.60	0	2,061	0.00%
2022/06/02	1	30.40	0	0.00	30.55	1	2,134	0.05%
2022/05/23	1	30.10	0	0.00	30.10	1	2,468	0.04%
2022/05/19	0	0.00	1	29.70	29.65	-1	2,629	-0.04%
2022/05/18	2	29.80	1	30.30	30.20	1	2,731	0.04%
2022/05/13	2	29.15	0	0.00	29.25	2	2,841	0.07%
2022/05/10	2	29.45	0	0.00	29.80	2	2,895	0.07%
2022/05/09	5	29.65	0	0.00	29.65	5	2,956	0.17%
2022/05/06	2	31.15	0	0.00	31.20	2	2,934	0.07%
2022/04/29	8	31.97	0	0.00	32.20	8	3,179	0.25%
2022/04/25	1	31.70	0	0.00	31.60	1	3,323	0.03%
2022/04/21	2	33.20	1	33.30	33.20	1	3,361	0.03%
2022/04/18	3	31.58	0	0.00	31.30	3	3,385	0.09%
2022/04/12	12	32.56	0	0.00	32.85	12	3,744	0.32%
2022/04/11	2	32.80	0	0.00	32.75	2	3,819	0.05%
2022/04/08	3	33.20	0	0.00	33.10	3	3,918	0.08%
2022/04/07	16	33.54	0	0.00	33.25	16	4,113	0.39%
2022/04/06	21	34.10	0	0.00	34.15	21	4,533	0.46%
2022/03/21	1	34.35	0	0.00	34.35	1	7,692	0.01%
2022/03/08	2	33.33	0	0.00	32.80	2	7,891	0.03%
2022/03/07	2	33.90	0	0.00	33.65	2	7,848	0.03%
2022/03/04	6	34.98	0	0.00	35.00	6	7,787	0.08%
2022/03/03	1	35.40	0	0.00	35.40	1	7,778	0.01%
2022/03/02	1	35.20	0	0.00	35.15	1	7,793	0.01%
2022/03/01	1	35.70	0	0.00	35.65	1	7,769	0.01%
2022/02/23	10	35.65	1	35.60	35.60	9	7,694	0.12%
2022/02/21	1	35.50	0	0.00	36.05	1	7,652	0.01%
2022/02/18	4	35.94	0	0.00	35.85	4	7,626	0.05%
2022/02/17	4	36.94	0	0.00	36.60	4	7,579	0.05%
2022/02/16	2	37.45	0	0.00	37.15	2	7,607	0.03%
2022/02/14	1	37.50	0	0.00	37.45	1	7,768	0.01%
2022/02/07	2	37.85	0	0.00	37.70	2	7,959	0.03%
2022/01/26	6	37.25	0	0.00	37.10	6	7,933	0.08%
2022/01/25	4	37.78	0	0.00	37.75	4	7,908	0.05%
2022/01/24	2	37.30	0	0.00	38.55	2	7,861	0.03%
2022/01/21	2	38.08	0	0.00	38.00	2	7,866	0.03%
2022/01/14	6	37.10	0	0.00	36.90	6	7,750	0.08%
2022/01/13	3	37.97	0	0.00	37.90	3	7,807	0.04%
2022/01/11	4	38.01	0	0.00	37.80	4	7,822	0.05%
2022/01/10	24	38.43	22	38.35	38.15	2	7,895	0.03%
2022/01/05	2	38.95	0	0.00	38.80	2	7,592	0.03%
2022/01/04	2	39.38	0	0.00	39.30	2	7,498	0.03%
2022/01/03	1	39.95	2	40.28	40.05	-1	7,440	-0.01%
2021/12/30	4	40.59	4	42.10	40.40	0	7,362	0.00%
2021/12/29	4	41.65	1	42.80	42.05	3	7,150	0.04%
2021/12/28	2	41.30	2	40.80	41.30	0	6,705	0.00%
2021/12/27	0	0.00	1	41.35	41.25	-1	6,676	-0.01%
2021/12/24	1	40.60	0	0.00	40.50	1	6,601	0.02%
2021/12/23	0	0.00	1	41.40	41.55	-1	6,458	-0.02%
2021/12/22	5	41.80	0	0.00	41.55	5	6,345	0.08%
2021/12/21	9	41.36	15	41.30	42.95	-6	6,141	-0.10%
2021/12/20	7	39.65	37	41.39	41.80	-30	5,051	-0.59%
2021/12/17	11	37.82	17	37.52	38.00	-6	4,349	-0.14%
2021/12/16	0	0.00	5	36.26	36.65	-5	3,951	-0.13%
2021/12/15	2	34.95	0	0.00	34.90	2	3,727	0.05%
2021/12/09	0	0.00	1	35.15	34.95	-1	3,610	-0.03%
2021/12/08	3	34.88	0	0.00	34.70	3	3,563	0.08%
2021/12/07	3	33.72	11	33.89	34.50	-8	3,489	-0.23%
2021/12/06	10	33.85	22	33.33	33.85	-12	3,393	-0.35%
2021/12/03	2	32.90	1	32.85	32.85	1	3,329	0.03%
2021/11/30	0	0.00	1	32.75	32.75	-1	3,300	-0.03%
2021/11/29	2	31.80	0	0.00	32.10	2	3,293	0.06%
2021/11/26	5	32.37	0	0.00	32.30	5	3,271	0.15%
2021/11/25	0	0.00	2	33.20	33.10	-2	3,252	-0.06%
2021/11/22	1	32.10	0	0.00	32.50	1	3,217	0.03%
2021/11/19	2	32.33	0	0.00	32.20	2	3,247	0.06%
2021/11/18	2	32.50	0	0.00	32.60	2	3,277	0.06%
2021/11/17	0	0.00	1	33.10	32.90	-1	3,274	-0.03%
2021/11/12	2	31.85	2	32.50	32.50	0	3,164	0.00%
2021/11/11	0	0.00	10	31.45	31.50	-10	3,062	-0.33%
2021/11/10	3	31.55	0	0.00	31.50	3	2,982	0.10%
2021/11/09	1	31.85	0	0.00	31.85	1	2,913	0.03%
2021/11/05	1	32.40	3	32.37	31.85	-2	2,822	-0.07%
2021/11/04	12	31.42	0	0.00	31.20	12	2,717	0.44%
2021/11/02	0	0.00	3.6	31.77	31.35	-3.6	2,757	-0.13%
2021/11/01	3	31.70	0	0.00	31.50	3	2,780	0.11%
2021/10/29	0	0.00	3	32.27	32.05	-3	2,827	-0.11%
2021/10/27	1	30.85	0	0.00	30.75	1	2,800	0.04%
2021/10/26	0	0.00	1	31.25	30.95	-1	2,810	-0.04%
2021/10/25	2	30.75	0	0.00	31.05	2	2,828	0.07%
2021/10/21	3	32.10	1	32.30	31.50	2	2,843	0.07%
2021/10/20	0	0.00	4	31.40	31.25	-4	2,778	-0.14%
2021/10/18	0	0.00	17	31.05	31.05	-17	2,806	-0.61%
2021/10/14	8	29.68	0	0.00	29.40	8	2,823	0.28%
2021/10/12	10	29.95	0	0.00	29.95	10	2,881	0.35%
2021/10/07	12	29.25	10	29.90	29.90	2	3,047	0.07%
2021/10/05	0	0.00	3	29.60	30.20	-3	3,198	-0.09%
2021/09/29	0	0.00	4	31.80	31.35	-4	3,338	-0.12%
2021/09/28	15	31.48	26	31.58	31.65	-11	3,386	-0.32%
2021/09/22	1	29.90	0	0.00	30.30	1	4,110	0.02%
2021/09/17	1	30.85	0	0.00	30.50	1	4,317	0.02%
2021/09/16	0	0.00	6	31.27	31.35	-6	4,325	-0.14%
2021/09/10	1	29.45	0	0.00	29.50	1	4,848	0.02%
2021/09/06	1	29.80	0	0.00	29.70	1	5,202	0.02%
2021/09/03	1	30.40	0	0.00	30.15	1	5,262	0.02%
2021/09/02	1	30.00	0	0.00	30.00	1	5,476	0.02%
2021/09/01	1	30.75	0	0.00	30.50	1	5,604	0.02%
2021/08/26	1	30.80	0	0.00	30.60	1	7,339	0.01%
2021/08/25	0	0.00	10	31.53	31.15	-10	7,737	-0.13%
2021/08/16	3	30.72	0	0.00	30.50	3	9,222	0.03%
2021/08/09	0	0.00	0.4	32.00	32.00	-0.4	10,114	0.00%
2021/08/06	3	31.83	0	0.00	31.90	3	10,415	0.03%
2021/07/30	2	30.50	0	0.00	30.30	2	12,809	0.02%
2021/07/28	1	30.20	12	30.51	30.50	-11	15,233	-0.07%
2021/07/27	0	0.00	2	30.90	30.60	-2	15,898	-0.01%
2021/07/21	2	30.53	3	30.60	30.65	-1	17,917	-0.01%
2021/07/20	1	31.20	0	0.00	31.10	1	17,962	0.01%
2021/07/19	6	32.02	0	0.00	31.95	6	18,100	0.03%
2021/07/16	0	0.00	1	32.25	32.70	-1	18,471	-0.01%
2021/07/15	5	31.58	0	0.00	32.00	5	18,653	0.03%
2021/07/14	20	31.68	5	31.85	31.75	15	18,985	0.08%
2021/07/13	53	32.67	0	0.00	31.85	53	19,229	0.28%
2021/07/12	3	33.87	0	0.00	33.65	3	19,827	0.02%
2021/07/07	4	33.63	0	0.00	33.45	4	20,908	0.02%
2021/07/06	2	34.20	0	0.00	34.10	2	21,046	0.01%
2021/07/05	5	34.15	2	34.45	34.15	3	21,137	0.01%
2021/07/02	11	34.93	2	36.30	34.25	9	21,137	0.04%
2021/07/01	2	35.70	4	36.93	35.40	-2	20,978	-0.01%
2021/06/30	0	0.00	1	35.80	35.95	-1	20,736	0.00%
2021/06/29	3	35.88	3	35.95	36.00	0	20,665	0.00%
2021/06/28	4	35.81	11	35.95	35.70	-7	20,600	-0.03%
2021/06/25	1	35.25	2	35.15	34.90	-1	20,392	0.00%
2021/06/24	1	35.20	0	0.00	35.20	1	20,419	0.00%
2021/06/23	1	34.85	0	0.00	34.90	1	20,381	0.00%
2021/06/22	0	0.00	4	35.40	34.80	-4	20,363	-0.02%
2021/06/21	3	33.20	7	33.03	33.10	-4	20,081	-0.02%
2021/06/18	4	34.28	0	0.00	34.05	4	19,990	0.02%
2021/06/17	0	0.00	1	34.05	35.50	-1	19,874	-0.01%
2021/06/16	1	35.40	9	35.34	34.40	-8	19,897	-0.04%
2021/06/15	4	34.18	0	0.00	34.95	4	19,859	0.02%
2021/06/10	8	33.88	0	0.00	34.40	8	19,875	0.04%
2021/06/09	3	34.73	0	0.00	34.75	3	19,765	0.02%
2021/06/08	15	35.70	3	35.10	35.60	12	19,769	0.06%
2021/06/04	6	35.72	5	35.67	35.75	1	19,347	0.01%
2021/06/03	0	0.00	7	33.09	34.60	-7	18,887	-0.04%
2021/06/02	19	30.87	25	31.84	32.60	-6	18,517	-0.03%
2021/06/01	10	30.22	6	30.20	30.40	4	18,543	0.02%
2021/05/31	3	31.00	0	0.00	31.05	3	18,535	0.02%
2021/05/28	5	30.42	2	30.63	30.70	3	18,463	0.02%
2021/05/27	0	0.00	6	30.03	29.80	-6	18,434	-0.03%
2021/05/24	8	29.36	0	0.00	29.20	8	18,168	0.04%
2021/05/20	1	29.30	0	0.00	29.00	1	18,107	0.01%
2021/05/19	0	0.00	3	30.50	30.30	-3	18,188	-0.02%
2021/05/18	1	27.70	0	0.00	29.40	1	18,349	0.01%
2021/05/17	2	27.55	7	28.75	27.35	-5	18,188	-0.03%
2021/05/14	4	29.51	0	0.00	29.20	4	17,977	0.02%
2021/05/13	11	30.22	0	0.00	29.70	11	17,710	0.06%
2021/05/12	6	33.41	20	34.38	32.95	-14	17,292	-0.08%
2021/05/11	7	37.46	14	37.79	36.60	-7	17,010	-0.04%
2021/05/10	15	37.91	0	0.00	37.55	15	16,568	0.09%
2021/05/07	12	37.72	14	37.15	36.85	-2	15,955	-0.01%
2021/05/06	14	38.68	22	39.09	37.50	-8	15,245	-0.05%
2021/05/05	10	35.96	14	35.78	36.75	-4	13,431	-0.03%
2021/05/04	14	33.51	26	35.86	33.60	-12	12,814	-0.09%
2021/05/03	14	35.68	23	36.10	35.10	-9	12,123	-0.07%
2021/04/29	5	36.54	4	37.45	36.10	1	11,486	0.01%
2021/04/28	25	35.65	30	35.35	35.15	-5	10,803	-0.05%
2021/04/27	0	0.00	26	32.87	33.50	-26	10,301	-0.25%
2021/04/26	40	31.48	2	31.35	32.05	38	10,018	0.38%
2021/04/23	0	0.00	1	31.00	31.30	-1	9,909	-0.01%
2021/04/22	8	32.56	44	33.53	32.25	-36	9,761	-0.37%
2021/04/21	0	0.00	2	31.93	32.05	-2	9,331	-0.02%
2021/04/20	17	33.00	12	34.02	31.95	5	9,117	0.05%
2021/04/19	3	32.62	60	32.86	32.90	-57	8,733	-0.65%
2021/04/16	55	31.96	1	31.75	32.15	54	8,371	0.65%
2021/04/15	5	31.90	11	31.00	31.90	-6	7,622	-0.08%
2021/04/14	2	28.95	3	28.30	29.00	-1	6,970	-0.01%
2021/04/13	1	28.95	1	30.00	28.55	0	6,908	0.00%
2021/04/12	0	0.00	2	29.35	29.60	-2	6,627	-0.03%
2021/04/09	0	0.00	1	28.95	28.05	-1	6,473	-0.02%
2021/04/07	0	0.00	2.5	29.09	28.95	-2.5	6,264	-0.04%
2021/04/06	5	28.75	0	0.00	28.80	5	6,217	0.08%
2021/03/29	1	28.45	0	0.00	28.40	1	6,068	0.02%
2021/03/26	4	28.13	0	0.00	27.90	4	6,077	0.07%
2021/03/25	0	0.00	2	27.78	28.05	-2	6,175	-0.03%
2021/03/24	0	0.00	1	27.25	27.05	-1	6,118	-0.02%
2021/03/23	1	27.40	2	27.45	27.40	-1	6,102	-0.02%
2021/03/22	1	27.55	0	0.00	27.40	1	6,102	0.02%
2021/03/19	0	0.00	1	27.10	26.75	-1	6,115	-0.02%
2021/03/17	0	0.00	1	28.00	27.80	-1	6,012	-0.02%
2021/03/16	2	27.95	1	28.35	28.10	1	6,002	0.02%
2021/03/15	0	0.00	2	29.45	29.10	-2	5,992	-0.03%
2021/03/12	0	0.00	2	28.90	29.45	-2	5,911	-0.03%
2021/03/11	0	0.00	1	29.05	28.60	-1	5,824	-0.02%
2021/03/10	0	0.00	4	28.74	28.80	-4	5,809	-0.07%
2021/03/09	0	0.00	2.5	28.94	29.25	-2.5	5,727	-0.04%
2021/03/08	0	0.00	3	28.27	28.65	-3	5,635	-0.05%
2021/03/05	2	29.03	5	28.76	28.70	-3	5,502	-0.05%
2021/03/04	2	27.85	3	27.82	28.05	-1	5,106	-0.02%
2021/03/03	1	27.75	3	27.50	27.40	-2	4,923	-0.04%
2021/03/02	0	0.00	10.6	26.87	26.35	-10.6	4,769	-0.22%
2021/02/26	0	0.00	3	27.40	27.50	-3	4,746	-0.06%
2021/02/25	3	27.18	1	27.45	27.35	2	4,651	0.04%
2021/02/24	2	26.75	3	26.93	26.70	-1	4,578	-0.02%
2021/02/23	1	27.55	2	27.30	27.30	-1	4,517	-0.02%
2021/02/22	1	25.30	1	25.80	25.75	0	4,394	0.00%
2021/02/19	0	0.00	2.2	25.75	25.95	-2.2	4,277	-0.05%
2021/02/18	7	25.26	10	25.03	25.45	-3	4,096	-0.07%
2021/02/17	0	0.00	4	23.95	23.95	-4	3,708	-0.11%
2021/02/04	4	21.60	2	21.30	21.60	2	3,611	0.06%
2021/02/03	1	21.00	1	21.00	21.05	0	3,653	0.00%
2021/02/02	3	21.40	4	21.45	21.25	-1	3,730	-0.03%
2021/02/01	2	21.20	3	21.17	21.20	-1	3,726	-0.03%
2021/01/28	1	20.15	0	0.00	20.10	1	3,749	0.03%
2021/01/25	0	0.00	1	20.05	20.30	-1	3,936	-0.03%
2021/01/21	1	19.80	0	0.00	19.70	1	4,016	0.02%
2021/01/20	8	19.85	0	0.00	19.70	8	4,071	0.20%
2021/01/18	2	19.85	0	0.00	20.15	2	4,409	0.05%
2021/01/15	3	20.63	2	20.25	20.30	1	4,465	0.02%
2021/01/13	2	21.20	0	0.00	21.20	2	4,530	0.04%
2021/01/06	7	21.12	6	21.75	20.85	1	4,724	0.02%
2021/01/05	5	22.38	2	22.35	22.25	3	4,694	0.06%
2021/01/04	2	22.65	0	0.00	22.70	2	4,759	0.04%
2020/12/31	0	0.00	50	23.30	23.30	-50	4,891	-1.02%
2020/12/24	1	22.95	0	0.00	23.15	1	5,513	0.02%
2020/12/22	3	23.35	0	0.00	22.65	3	5,522	0.05%
2020/12/17	1	22.30	1	22.25	22.30	0	5,479	0.00%
2020/12/15	2	22.23	1	22.20	22.25	1	5,530	0.02%
2020/12/11	5	22.23	5	22.20	22.15	0	5,478	0.00%
2020/12/10	1	22.65	0	0.00	22.80	1	5,482	0.02%
2020/12/09	5	22.78	2	22.55	22.55	3	5,504	0.05%
2020/12/08	2	23.10	0	0.00	23.40	2	5,541	0.04%
2020/12/07	2	23.50	0	0.00	23.40	2	5,626	0.04%
2020/12/04	0	0.00	1	23.40	23.35	-1	5,658	-0.02%
2020/12/03	2	22.65	0	0.00	22.65	2	5,635	0.04%
2020/12/02	1	23.10	0	0.00	22.70	1	5,729	0.02%
2020/12/01	0	0.00	1	22.70	22.85	-1	5,707	-0.02%
2020/11/26	1	22.65	40	22.66	22.65	-39	5,721	-0.68%
2020/11/25	3	22.72	6	22.70	22.30	-3	5,798	-0.05%
2020/11/24	2	22.40	2	22.30	21.85	0	5,722	0.00%
2020/11/23	0	0.00	3	22.05	22.05	-3	5,682	-0.05%
2020/11/20	1	21.95	0.2	22.00	22.00	0.8	5,648	0.01%
2020/11/19	1	22.05	1	21.90	21.95	0	5,621	0.00%
2020/11/17	1	21.75	0	0.00	21.05	1	5,525	0.02%
2020/11/13	50	20.95	0	0.00	20.80	50	5,574	0.90%
2020/11/11	6	20.90	1	21.05	21.25	5	5,553	0.09%
2020/11/09	0	0.00	11	19.50	19.55	-11	5,363	-0.21%
2020/11/06	2	19.70	6	19.75	19.70	-4	5,300	-0.08%
2020/11/05	0	0.00	10	20.00	19.65	-10	5,281	-0.19%
2020/11/04	2	19.75	2	19.75	19.75	0	5,244	0.00%
2020/11/02	3	20.10	0	0.00	20.30	3	5,104	0.06%
2020/10/28	2	21.48	0	0.00	21.15	2	4,983	0.04%
2020/10/27	1	21.30	0	0.00	21.50	1	4,947	0.02%
2020/10/26	1	22.20	0	22.10	22.10	1	4,801	0.02%
2020/10/23	1	20.85	0	0.00	20.85	1	4,586	0.02%
2020/10/15	1	20.75	0	0.00	20.55	1	4,378	0.02%
2020/10/13	3	20.95	2	21.23	21.45	1	4,260	0.02%
2020/10/12	0	0.00	2.4	21.00	21.00	-2.4	4,170	-0.06%
2020/10/08	3	21.30	5	20.94	20.90	-2	4,063	-0.05%
2020/10/07	16	20.63	26	20.52	21.20	-10	3,866	-0.26%
2020/10/06	0	0.00	4	19.28	19.85	-4	3,458	-0.12%
2020/10/05	0	0.00	2	18.10	18.35	-2	3,254	-0.06%
2020/09/28	0	0.00	97	17.45	17.65	-97	3,219	-3.01%
2020/09/25	0	0.00	1	17.15	16.95	-1	3,212	-0.03%
2020/09/24	2	17.15	0	0.00	16.75	2	3,193	0.06%
2020/09/18	0	0.00	2	18.85	18.80	-2	2,939	-0.07%
2020/09/16	0	0.00	2	18.50	18.25	-2	2,875	-0.07%
2020/09/15	0	0.00	2	18.30	18.65	-2	2,859	-0.07%
2020/09/11	0	0.00	2	19.15	18.80	-2	2,786	-0.07%
2020/09/07	0	0.00	12	18.32	18.00	-12	2,454	-0.49%
2020/09/02	0	0.00	14	17.81	17.75	-14	2,419	-0.58%
2020/08/31	0	0.00	1	17.40	17.55	-1	2,417	-0.04%
2020/08/21	0	0.00	2	16.60	16.90	-2	2,395	-0.08%
2020/08/20	23	16.28	0	0.00	16.00	23	2,383	0.96%
2020/08/18	0	0.00	2	16.90	17.00	-2	2,279	-0.09%
2020/08/17	1	16.95	3	16.93	16.95	-2	2,295	-0.09%
2020/08/13	1	16.55	1	16.50	16.45	0	2,289	0.00%
2020/08/10	0	0.00	11	16.20	16.65	-11	2,390	-0.46%
2020/08/07	20	16.25	0	0.00	16.20	20	2,368	0.84%
2020/07/30	0	0.00	10	15.30	15.30	-10	2,611	-0.38%
2020/07/28	4	15.28	0	0.00	15.10	4	2,643	0.15%
2020/07/27	3	15.60	9	15.55	15.50	-6	2,676	-0.22%
2020/07/24	2	16.05	13	16.10	16.10	-11	2,697	-0.41%
2020/07/22	2	16.45	0	0.00	16.50	2	2,801	0.07%
2020/07/21	1	16.45	0	0.00	16.50	1	2,808	0.04%
2020/07/20	0	0.00	1	16.65	16.65	-1	2,874	-0.03%
2020/07/17	3	16.93	0	0.00	16.95	3	2,892	0.10%
2020/07/10	5	17.15	0	0.00	17.15	5	3,044	0.16%
2020/07/08	1	17.45	0	0.00	17.45	1	3,203	0.03%
2020/07/07	4	17.53	0	0.00	17.40	4	3,242	0.12%
2020/07/06	2	17.35	0	0.00	17.55	2	3,300	0.06%
2020/07/01	0	0.00	2	17.20	17.15	-2	3,393	-0.06%
2020/06/30	0	0.00	1	17.15	17.15	-1	3,396	-0.03%
2020/06/24	1	17.30	0	0.00	17.30	1	3,442	0.03%
2020/06/23	9	17.27	0	0.00	17.20	9	3,487	0.26%
2020/06/19	15	17.50	5	17.70	17.70	10	3,510	0.28%
2020/06/18	20	17.39	0	0.00	17.40	20	3,527	0.57%
2020/06/16	0	0.00	1	17.45	17.35	-1	3,580	-0.03%
2020/06/15	12	17.01	0	0.00	17.00	12	3,617	0.33%
2020/06/12	5	16.90	0	0.00	16.95	5	3,622	0.14%
2020/06/11	48	17.79	0	0.00	17.35	48	3,624	1.32%
2020/06/10	3	17.95	0	0.00	18.10	3	3,576	0.08%
2020/06/09	5	17.94	0	0.00	18.05	5	3,610	0.14%
2020/06/08	0	0.00	2	18.05	18.65	-2	3,549	-0.06%
2020/06/04	2	17.35	5	17.45	17.45	-3	3,434	-0.09%
2020/05/28	1	16.65	0	0.00	16.70	1	3,240	0.03%
2020/05/27	0	0.00	2	16.90	16.70	-2	3,230	-0.06%
2020/05/26	2	16.65	2	16.65	16.55	0	3,195	0.00%
2020/05/22	4	16.48	0	0.00	16.35	4	3,168	0.13%
2020/05/21	1	16.70	0	0.00	16.75	1	3,132	0.03%
2020/05/20	4	16.68	0	0.00	16.60	4	3,109	0.13%
2020/05/15	3	16.15	0	0.00	16.10	3	2,955	0.10%
2020/05/14	5	16.32	0	0.00	16.20	5	2,924	0.17%
2020/05/13	5	16.31	0	0.00	16.65	5	2,891	0.17%
2020/05/12	4	16.55	0	0.00	16.60	4	2,850	0.14%
2020/05/11	11	17.02	1	17.00	17.00	10	2,791	0.36%
2020/05/08	4	17.15	2	17.00	16.80	2	2,712	0.07%
2020/05/07	0	0.00	3	15.85	16.10	-3	2,564	-0.12%
2020/05/06	0	0.00	1	16.10	16.00	-1	2,523	-0.04%
2020/05/05	0.2	15.95	0	0.00	15.95	0.2	2,496	0.01%
2020/05/04	1	15.80	0	0.00	15.70	1	2,468	0.04%
2020/04/30	1	16.25	0	0.00	16.25	1	2,429	0.04%
2020/04/29	2	16.15	0	0.00	16.25	2	2,376	0.08%
2020/04/27	5	15.29	0	0.00	15.45	5	2,283	0.22%
2020/04/24	2	15.05	0	0.00	14.90	2	2,210	0.09%
2020/04/22	2	14.63	0	0.00	14.85	2	2,062	0.10%
2020/04/21	1	15.55	0	0.00	15.05	1	2,023	0.05%
2020/04/20	2	15.80	0	0.00	15.85	2	1,944	0.10%
2020/04/17	1	16.10	0	0.00	16.10	1	1,898	0.05%
2020/04/16	3	16.27	0	0.00	16.30	3	1,847	0.16%
2020/04/14	0	0.00	99	16.11	16.40	-99	1,767	-5.60%
2020/04/13	99	17.14	0	0.00	16.30	99	1,730	5.72%
2020/04/09	4	15.50	0	0.00	15.50	4	1,531	0.26%
2020/04/07	1	14.70	0	0.00	14.85	1	1,391	0.07%
2020/04/06	1	14.55	0	0.00	14.55	1	1,335	0.07%
2020/03/23	2	13.10	0	0.00	12.90	2	1,142	0.17%
2020/03/20	3	14.03	0	0.00	14.00	3	1,106	0.27%
2020/03/19	2	13.60	0	0.00	13.55	2	1,057	0.19%
2020/03/17	2	15.90	0	0.00	15.85	2	1,027	0.19%
2020/03/13	8	17.24	11	17.20	17.80	-3	1,040	-0.29%
2020/03/12	4	19.65	7	19.10	19.10	-3	1,037	-0.29%
2020/03/10	2	20.05	0	0.00	20.25	2	1,055	0.19%
2020/03/06	1	21.30	0	0.00	21.45	1	1,023	0.10%
2020/03/05	1	21.55	0	0.00	21.55	1	1,025	0.10%
2020/02/24	2	22.00	0	0.00	21.95	2	1,178	0.17%
2020/02/21	0	0.00	2	22.35	22.25	-2	1,179	-0.17%
2020/02/18	0	0.00	5	22.05	22.05	-5	1,238	-0.40%
2020/02/17	3	22.00	0	0.00	22.00	3	1,249	0.24%
2020/02/10	2	21.55	0	0.00	21.55	2	1,347	0.15%
2020/02/07	2	22.25	0	0.00	22.20	2	1,355	0.15%
2020/02/06	2	22.25	0	0.00	22.35	2	1,369	0.15%
2020/02/04	2	22.30	0	0.00	22.35	2	1,397	0.14%
2020/02/03	7	21.95	3	21.80	22.10	4	1,403	0.28%
2020/01/31	2	23.10	0	0.00	23.00	2	1,380	0.14%
2020/01/30	5	23.10	0	0.00	23.00	5	1,381	0.36%
2020/01/17	2	24.10	0	0.00	24.10	2	1,344	0.15%
2020/01/14	0.2	24.05	0	0.00	24.05	0.2	1,402	0.01%
2020/01/06	0.2	24.10	0	0.00	24.10	0.2	1,468	0.01%
2020/01/03	0	0.00	1	24.05	24.10	-1	1,470	-0.07%
2019/12/30	1	24.15	0	0.00	24.15	1	1,492	0.07%
2019/12/26	3	24.15	0	0.00	24.10	3	1,503	0.20%
2019/12/25	0.3	24.10	0	0.00	24.05	0.3	1,523	0.02%
2019/12/23	20	24.10	0	0.00	24.15	20	1,574	1.27%
2019/12/20	5	24.00	0	0.00	24.00	5	1,578	0.32%
2019/12/17	0	0.00	10	24.10	24.15	-10	1,558	-0.64%
2019/12/16	1	24.10	0	0.00	24.10	1	1,568	0.06%
2019/12/11	10	24.05	0	0.00	24.05	10	1,561	0.64%
2019/12/10	4	24.03	0	0.00	24.00	4	1,513	0.26%
2019/12/09	3	24.02	0	0.00	24.00	3	1,478	0.20%
2019/12/03	2	24.25	0	0.00	24.30	2	1,406	0.14%
2019/11/28	1	24.60	0	0.00	24.50	1	1,425	0.07%
2019/11/27	0	0.00	2	24.85	24.90	-2	1,464	-0.14%
2019/11/26	0	0.00	8	25.18	25.10	-8	1,480	-0.54%
2019/11/25	2	24.80	0	0.00	24.80	2	1,440	0.14%
2019/11/21	0	0.00	1	24.15	24.20	-1	1,433	-0.07%
2019/11/19	0	0.00	4	24.00	24.00	-4	1,469	-0.27%
2019/11/14	4	23.90	3	23.90	23.90	1	1,465	0.07%
2019/11/13	2	23.85	0	0.00	23.95	2	1,474	0.14%
2019/11/11	4	24.05	0	0.00	24.00	4	1,486	0.27%
2019/11/06	2	24.55	0	0.00	24.65	2	1,454	0.14%
2019/11/05	2	24.55	0	0.00	24.65	2	1,440	0.14%
2019/11/04	2	24.35	0	0.00	24.55	2	1,442	0.14%
2019/10/18	0	0.00	1	24.50	25.45	-1	1,345	-0.07%
2019/10/09	0	0.00	3.4	24.06	24.05	-3.4	1,350	-0.25%
2019/10/03	2	23.90	0	0.00	24.00	2	1,305	0.15%
2019/10/02	3	24.02	0	0.00	24.05	3	1,298	0.23%
2019/10/01	2	24.15	0	0.00	24.15	2	1,284	0.16%
2019/09/27	9	24.39	0	0.00	24.00	9	1,262	0.71%
2019/09/26	2	25.00	0	0.00	24.85	2	1,216	0.16%
2019/09/24	0	0.00	1	25.15	25.05	-1	1,199	-0.08%
2019/09/10	8	24.34	0	0.00	24.45	8	1,101	0.73%
2019/09/09	17	24.62	0	0.00	24.55	17	1,097	1.55%
2019/09/06	0	0.00	2	24.25	24.75	-2	1,080	-0.19%
2019/08/30	2	23.85	0	0.00	23.85	2	1,006	0.20%
2019/08/22	1	25.20	0	0.00	25.20	1	807	0.12%
2019/08/20	2	25.10	0	0.00	25.20	2	786	0.25%
2019/08/15	2	24.60	0	0.00	24.60	2	734	0.27%
2019/08/13	2	25.00	0	0.00	24.95	2	692	0.29%
2019/08/06	2	25.45	0	0.00	25.45	2	670	0.30%
2019/08/05	2	26.05	0	0.00	26.00	2	660	0.30%
2019/08/02	2	26.60	0	0.00	26.65	2	645	0.31%
2019/07/19	2	27.50	0	0.00	27.50	2	640	0.31%
2019/07/15	1	28.30	0	0.00	28.30	1	660	0.15%
2019/07/09	2	27.60	0	0.00	27.60	2	797	0.25%
2019/07/05	1	27.80	2	27.80	27.70	-1	798	-0.13%
2019/06/13	2	27.45	0	0.00	27.35	2	918	0.22%
2019/05/31	3	27.95	0	0.00	28.05	3	1,115	0.27%
2019/05/21	0	0.00	3	27.45	27.60	-3	1,097	-0.27%
2019/05/17	4	26.96	0	0.00	26.95	4	1,090	0.37%
2019/05/16	0	0.00	3	27.45	27.40	-3	1,078	-0.28%
2019/05/14	5	26.69	1	27.40	27.40	4	1,073	0.37%
2019/04/18	0	0.00	2	29.33	29.10	-2	904	-0.22%
2019/04/08	2	27.35	0	0.00	27.45	2	727	0.28%
2019/04/03	10	27.52	0	0.00	27.45	10	716	1.40%
2019/04/02	8	27.73	0	0.00	27.60	8	706	1.13%
2019/04/01	8	27.68	0	27.80	27.80	8	698	1.14%
2019/03/29	0	0.00	2.7	27.48	27.50	-2.7	687	-0.39%
2019/03/25	1	27.20	0	0.00	27.25	1	655	0.15%
2019/03/13	1	28.00	1	28.20	28.10	0	463	0.00%
2019/03/12	1.3	28.94	0	0.00	28.50	1.3	455	0.29%
2019/03/07	0	0.00	0.2	28.05	28.00	-0.2	410	-0.05%
2019/03/04	1	28.30	0	0.00	28.30	1	419	0.24%
2019/01/08	0	0.00	7	27.70	27.50	-7	457	-1.53%
2019/01/07	0	0.00	10	27.50	27.70	-10	483	-2.07%
2018/12/25	2	26.80	0	0.00	26.80	2	610	0.33%
2018/12/21	15	27.00	0	0.00	26.80	15	674	2.22%
2018/12/11	0.4	27.35	0	0.00	27.20	0.4	833	0.05%
2018/12/04	1	27.80	9	27.90	27.75	-8	869	-0.92%
2018/11/29	0	0.00	5	27.30	27.40	-5	850	-0.59%
2018/11/27	4	26.63	0	0.00	26.70	4	833	0.48%
2018/11/23	10	27.00	0	0.00	27.00	10	825	1.21%
2018/10/19	1	29.95	0	0.00	30.00	1	807	0.12%
2018/10/15	1	30.45	0	0.00	30.50	1	782	0.13%
2018/10/11	1	31.00	1	31.70	30.95	0	755	0.00%
2018/10/09	1	33.05	0	0.00	33.20	1	738	0.14%
2018/10/08	0	0.00	5	33.21	33.35	-5	732	-0.68%
2018/10/05	4	33.08	0	0.00	33.25	4	725	0.55%
2018/10/04	1	33.65	0	0.00	33.60	1	705	0.14%
2018/10/03	0	0.00	3	33.80	33.55	-3	695	-0.43%
2018/10/01	0	0.00	5	34.51	34.75	-5	668	-0.75%
2018/09/27	0	0.00	2	34.35	34.45	-2	626	-0.32%
2018/09/25	8	34.06	0	0.00	34.40	8	600	1.33%
2018/09/19	0	0.00	2	31.90	31.80	-2	534	-0.37%
2018/09/18	1	31.75	0	0.00	32.00	1	534	0.19%
2018/08/09	1	31.80	0	0.00	31.50	1	594	0.17%
2018/08/03	1	32.10	0	0.00	32.10	1	694	0.14%
2018/08/02	0	0.00	1	31.85	31.85	-1	696	-0.14%
2018/07/26	0	0.00	0	31.50	31.70	0	751	0.00%
2018/07/25	0	0.00	1	31.30	31.40	-1	762	-0.13%
2018/07/23	0	0.00	0.1	31.10	31.20	-0.1	782	-0.02%
2018/07/19	1	30.50	0	0.00	31.20	1	797	0.13%
2018/06/15	1	32.10	0	0.00	32.00	1	874	0.11%
2018/05/22	0	0.00	3	32.90	32.85	-3	915	-0.33%
2018/03/29	0	0.00	1	29.70	29.75	-1	1,375	-0.07%
2018/03/16	1	32.00	0	0.00	32.00	1	1,411	0.07%
2018/03/05	0	0.00	7	32.05	31.90	-7	1,594	-0.44%
2018/02/01	1	35.95	0	0.00	35.75	1	1,833	0.05%
2018/01/23	0	0.00	1	36.35	35.80	-1	1,735	-0.06%
2018/01/22	0	0.00	2	36.58	36.60	-2	1,712	-0.12%
2018/01/12	0	0.00	1	37.25	37.35	-1	1,681	-0.06%
2018/01/05	1	37.20	0	0.00	37.15	1	1,589	0.06%