菱生 (2369)-土銀-新竹券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
1,858張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	21.65	21.80	-4	14,935	-0.03%
2024/04/17	0	0.00	1	22.75	22.80	-1	14,887	-0.01%
2024/04/16	0	0.00	18	22.09	22.20	-18	14,886	-0.12%
2024/04/15	0	0.00	2	23.25	23.05	-2	14,838	-0.01%
2024/04/12	0	0.00	2	24.23	24.20	-2	14,769	-0.01%
2024/04/11	2	24.45	0	0.00	24.45	2	14,759	0.01%
2024/04/10	11	25.31	9	25.24	24.95	2	14,760	0.01%
2024/04/09	5	24.70	7	24.83	24.90	-2	14,695	-0.01%
2024/04/03	0	0.00	1	24.15	24.15	-1	14,680	-0.01%
2024/04/01	0	0.00	5	24.49	24.90	-5	15,048	-0.03%
2024/03/29	0	0.00	50	23.71	23.80	-50	15,037	-0.33%
2024/03/28	5	24.26	0	0.00	24.10	5	15,070	0.03%
2024/03/27	3	24.35	0	0.00	24.35	3	15,060	0.02%
2024/03/26	1	24.40	3	24.73	24.40	-2	15,057	-0.01%
2024/03/22	1	25.15	52	25.16	25.35	-51	15,016	-0.34%
2024/03/21	2	25.30	1	25.70	24.90	1	14,898	0.01%
2024/03/20	3	24.15	60	24.33	24.15	-57	14,619	-0.39%
2024/03/19	0	0.00	28	24.65	24.45	-28	14,640	-0.19%
2024/03/18	6	24.63	35	24.74	24.85	-29	14,646	-0.20%
2024/03/15	0	0.00	1	24.25	24.05	-1	14,617	-0.01%
2024/03/14	0	0.00	5	24.50	24.35	-5	14,613	-0.03%
2024/03/13	0	0.00	5	25.09	24.95	-5	14,624	-0.03%
2024/03/12	1	25.60	102	25.53	25.55	-101	14,624	-0.69%	大賣/鉅額交易
2024/03/11	0	0.00	1	25.20	24.90	-1	14,644	-0.01%
2024/03/08	1	24.70	0	0.00	24.75	1	14,682	0.01%
2024/03/07	36	25.93	1	27.25	25.60	35	14,631	0.24%
2024/03/06	38	26.43	4	27.19	27.10	34	14,558	0.23%
2024/03/05	1	26.50	0	0.00	26.45	1	14,663	0.01%
2024/03/04	3	26.32	2	26.30	26.25	1	15,604	0.01%
2024/03/01	10	27.03	1	26.65	26.35	9	15,581	0.06%
2024/02/29	4	26.31	3	27.30	26.60	1	15,319	0.01%
2024/02/27	1	25.90	0	0.00	26.40	1	15,175	0.01%
2024/02/26	3	27.05	4	27.15	27.10	-1	15,001	-0.01%
2024/02/23	45	26.83	0	0.00	26.65	45	14,866	0.30%
2024/02/22	3	27.15	1	28.35	27.25	2	14,794	0.01%
2024/02/21	41	27.47	0	0.00	27.60	41	14,615	0.28%
2024/02/20	160	27.85	47	27.95	27.75	113	14,454	0.78%	大買/鉅額交易
2024/02/19	41	29.16	19	29.79	28.40	22	14,008	0.16%
2024/02/16	19	27.92	27	27.11	28.10	-8	12,541	-0.06%
2024/02/15	7	25.28	20	25.29	25.55	-13	11,643	-0.11%
2024/02/01	2	23.90	5	23.91	23.80	-3	11,194	-0.03%
2024/01/31	16	24.84	4	24.68	24.35	12	11,138	0.11%
2024/01/30	36	23.93	8	24.24	24.55	28	10,369	0.27%
2024/01/29	1	22.70	0	0.00	22.70	1	9,680	0.01%
2024/01/26	3	22.98	0	0.00	22.70	3	9,703	0.03%
2024/01/25	1	23.05	0	0.00	23.20	1	9,672	0.01%
2024/01/24	80	24.28	11	24.37	23.90	69	9,552	0.72%
2024/01/23	0	0.00	18	23.24	23.90	-18	8,402	-0.21%
2024/01/19	0	0.00	1	21.00	21.00	-1	8,223	-0.01%
2024/01/17	0	0.00	1	20.60	20.45	-1	9,181	-0.01%
2023/12/29	1	23.05	1	22.90	22.90	0	12,942	0.00%
2023/12/28	9	23.18	4	23.26	23.30	5	12,907	0.04%
2023/12/27	3	23.28	17	23.02	23.20	-14	12,757	-0.11%
2023/12/26	4	22.11	2	22.20	22.35	2	12,489	0.02%
2023/12/25	1	22.00	0	0.00	21.85	1	12,424	0.01%
2023/12/21	1	22.00	0	0.00	21.70	1	12,332	0.01%
2023/12/20	11	22.14	50	22.17	22.20	-39	12,313	-0.32%
2023/12/19	2	21.68	0	0.00	21.85	2	12,267	0.02%
2023/12/18	3	22.23	0	0.00	22.10	3	12,248	0.02%
2023/12/15	2	22.35	4	22.50	22.35	-2	12,245	-0.02%
2023/12/13	50	22.70	2	22.70	22.70	48	12,147	0.40%
2023/12/12	0	0.00	51	22.90	22.70	-51	12,134	-0.42%
2023/12/08	51	23.60	0	0.00	23.30	51	12,079	0.42%
2023/12/06	1	23.50	0	0.00	23.55	1	12,036	0.01%
2023/12/04	4	23.74	50	24.15	23.70	-46	11,939	-0.39%
2023/12/01	1	23.65	1	24.10	24.15	0	11,883	0.00%
2023/11/30	4	24.58	3	23.85	23.90	1	11,820	0.01%
2023/11/29	5	24.78	13	24.27	24.30	-8	11,673	-0.07%
2023/11/28	0	0.00	1	23.45	23.45	-1	11,095	-0.01%
2023/11/27	0	0.00	2	23.35	23.20	-2	11,022	-0.02%
2023/11/22	0	0.00	3	23.40	23.45	-3	11,135	-0.03%
2023/11/21	0	0.00	3	23.35	23.05	-3	11,163	-0.03%
2023/11/20	4	23.30	5	23.40	23.25	-1	11,011	-0.01%
2023/11/17	17	23.05	1	22.90	22.80	16	10,827	0.15%
2023/11/16	2	22.63	1	22.35	22.45	1	10,606	0.01%
2023/11/15	4	22.45	16	22.56	22.60	-12	10,389	-0.12%
2023/11/14	1	21.45	5	21.53	21.75	-4	9,836	-0.04%
2023/11/13	7	21.45	14	21.61	21.65	-7	9,676	-0.07%
2023/11/09	0	0.00	3	20.20	20.05	-3	9,223	-0.03%
2023/11/08	2	20.73	6	20.55	20.40	-4	9,169	-0.04%
2023/11/02	5	21.24	4	21.25	21.10	1	8,827	0.01%
2023/10/31	0	0.00	5	21.40	21.15	-5	8,649	-0.06%
2023/10/30	3	22.15	0	0.00	21.75	3	8,496	0.04%
2023/10/27	1	21.90	1	21.80	21.70	0	8,318	0.00%
2023/10/26	57	23.24	4	22.65	22.40	53	8,168	0.65%
2023/10/25	6	23.61	25	22.96	23.25	-19	8,159	-0.23%
2023/10/24	75	24.30	78	24.65	23.55	-3	7,787	-0.04%
2023/10/23	10	23.15	6	23.55	23.65	4	6,176	0.06%
2023/10/20	0	0.00	10	20.98	21.50	-10	5,607	-0.18%
2023/10/19	25	19.74	1	19.55	19.55	24	4,977	0.48%
2023/10/18	10	19.98	1	19.90	20.10	9	4,813	0.19%
2023/10/17	6	19.34	6	18.89	18.85	0	4,372	0.00%
2023/10/16	5	18.65	3	19.05	19.10	2	4,165	0.05%
2023/10/12	3	17.70	2	17.65	17.70	1	4,107	0.02%
2023/10/11	0	0.00	3	17.05	17.00	-3	4,120	-0.07%
2023/10/05	1	17.20	0	0.00	17.25	1	4,261	0.02%
2023/10/04	2	17.40	5	17.35	17.40	-3	4,291	-0.07%
2023/09/26	0	0.00	5	18.95	18.55	-5	5,199	-0.10%
2023/09/21	0	0.00	3	18.97	18.75	-3	5,189	-0.06%
2023/09/20	0	0.00	22	19.20	19.00	-22	5,188	-0.42%
2023/09/19	1	19.55	0	0.00	19.20	1	5,173	0.02%
2023/09/18	1	19.55	0	0.00	19.30	1	5,157	0.02%
2023/09/13	2	19.35	0	0.00	19.25	2	5,131	0.04%
2023/09/08	3	19.52	0	0.00	19.40	3	5,071	0.06%
2023/09/07	1	19.40	2	19.60	19.55	-1	5,035	-0.02%
2023/09/06	2	19.65	2	19.70	19.65	0	4,995	0.00%
2023/09/05	20	20.10	2	19.90	19.85	18	4,916	0.37%
2023/09/04	8	20.05	7	19.54	19.40	1	4,799	0.02%
2023/09/01	28	19.98	26	20.01	20.70	2	4,607	0.04%
2023/08/29	0	0.00	1	18.90	18.80	-1	4,056	-0.02%
2023/08/28	4	19.44	4	19.10	18.95	0	3,970	0.00%
2023/08/25	4	18.76	2	18.80	18.80	2	3,661	0.05%
2023/08/24	0	0.00	1	17.95	17.50	-1	3,472	-0.03%
2023/08/22	1	16.70	0	0.00	16.70	1	3,433	0.03%
2023/08/10	0	0.00	2	17.65	17.55	-2	3,364	-0.06%
2023/08/07	0	0.00	1	18.75	18.75	-1	3,280	-0.03%
2023/08/01	0	0.00	2	18.55	18.50	-2	3,159	-0.06%
2023/07/31	7	19.50	6	19.40	18.70	1	3,108	0.03%
2023/07/28	8	20.47	9	20.39	20.05	-1	2,944	-0.03%
2023/07/27	3	18.63	3	18.78	19.35	0	2,504	0.00%
2023/07/25	5	18.05	0	0.00	17.90	5	2,266	0.22%
2023/07/18	1	18.50	0	0.00	17.85	1	2,129	0.05%
2023/07/06	15	18.20	15	18.35	18.40	0	1,658	0.00%
2023/07/05	3	17.65	2	18.05	18.00	1	1,477	0.07%
2023/07/04	0	0.00	7	16.89	17.15	-7	1,025	-0.68%
2023/06/06	0	0.00	1	14.95	14.90	-1	805	-0.12%
2023/05/15	0	0.00	6	13.60	13.60	-6	1,102	-0.54%
2023/05/11	1	13.65	0	0.00	13.60	1	1,179	0.08%
2023/04/18	0	0.00	2	15.80	15.70	-2	1,443	-0.14%
2023/04/12	0	0.00	1	15.55	15.70	-1	1,355	-0.07%
2023/03/30	0	0.00	10	15.20	15.15	-10	1,285	-0.78%
2023/03/10	1	15.10	0	0.00	15.10	1	1,280	0.08%
2023/03/07	0	0.00	5	15.55	15.55	-5	1,243	-0.40%
2023/03/01	0	0.00	2	15.15	15.15	-2	1,207	-0.17%
2023/02/22	6	15.40	0	0.00	15.50	6	1,171	0.51%
2023/02/20	5	15.40	0	0.00	15.70	5	1,163	0.43%
2023/02/07	1	14.75	0	0.00	14.75	1	1,045	0.10%
2023/02/06	1	14.80	0	0.00	14.80	1	1,095	0.09%
2023/02/02	10	15.00	0	0.00	15.10	10	1,040	0.96%
2022/12/06	0	0.00	5	14.55	14.35	-5	1,049	-0.48%
2022/12/05	2	14.80	0	0.00	14.75	2	1,047	0.19%
2022/11/30	1	14.05	0	0.00	14.25	1	1,031	0.10%
2022/11/22	1	14.00	0	0.00	14.00	1	1,047	0.10%
2022/11/14	4	13.79	0	0.00	13.95	4	1,020	0.39%
2022/11/09	1	13.80	0	0.00	13.95	1	1,002	0.10%
2022/10/14	0	0.00	2	12.40	12.65	-2	1,178	-0.17%
2022/09/14	0	0.00	1	15.10	15.15	-1	1,346	-0.07%
2022/09/05	0	0.00	1	15.20	15.15	-1	1,486	-0.07%
2022/08/05	3	15.80	0	0.00	15.90	3	1,522	0.20%
2022/08/02	3	16.75	0	0.00	16.65	3	1,449	0.21%
2022/07/29	0	0.00	4	17.00	16.90	-4	1,431	-0.28%
2022/07/26	3	16.67	0	0.00	16.40	3	1,414	0.21%
2022/07/25	1	16.80	0	0.00	16.90	1	1,413	0.07%
2022/07/07	0	0.00	3	15.58	15.85	-3	1,472	-0.20%
2022/07/06	1	15.40	0	0.00	15.20	1	1,461	0.07%
2022/06/30	0	0.00	6	16.40	16.45	-6	1,455	-0.41%
2022/06/21	2	17.30	0	0.00	17.85	2	1,759	0.11%
2022/05/26	0	0.00	3	20.70	20.65	-3	2,137	-0.14%
2022/05/20	0	0.00	2	21.10	21.10	-2	2,259	-0.09%
2022/05/18	0	0.00	3	21.15	21.10	-3	2,291	-0.13%
2022/05/16	0	0.00	1	20.40	20.35	-1	2,338	-0.04%
2022/05/12	0	0.00	3	19.90	19.80	-3	2,351	-0.13%
2022/05/11	0	0.00	2	20.30	20.20	-2	2,355	-0.08%
2022/05/06	1	21.10	30	21.09	21.60	-29	2,500	-1.16%
2022/04/18	0	0.00	1	22.50	22.60	-1	2,967	-0.03%
2022/04/06	1	24.05	0	0.00	24.05	1	3,948	0.03%
2022/03/30	1	24.95	0	0.00	24.85	1	4,757	0.02%
2022/03/18	0	0.00	2	24.20	24.45	-2	4,986	-0.04%
2022/03/17	0	0.00	9	23.13	23.25	-9	4,941	-0.18%
2022/03/15	1	22.35	0	0.00	22.35	1	5,142	0.02%
2022/03/10	7	23.00	2	22.80	22.90	5	5,638	0.09%
2022/03/09	1	22.00	0	0.00	22.20	1	5,696	0.02%
2022/03/08	0	0.00	7	21.45	21.50	-7	5,957	-0.12%
2022/03/07	3	22.67	0	0.00	22.50	3	7,005	0.04%
2022/02/25	1	23.75	15	23.64	23.50	-14	8,418	-0.17%
2022/02/24	1	23.35	5	23.25	23.35	-4	8,572	-0.05%
2022/02/21	1	24.95	0	0.00	25.00	1	9,283	0.01%
2022/02/17	0	0.00	1	25.40	25.00	-1	9,801	-0.01%
2022/02/14	1	24.40	0	0.00	24.35	1	10,236	0.01%
2022/02/10	3	25.22	0	0.00	25.20	3	10,542	0.03%
2022/02/07	2	23.40	0	0.00	24.00	2	10,705	0.02%
2022/01/24	4	24.26	0	0.00	24.20	4	11,341	0.04%
2022/01/18	2	25.50	1	25.10	25.10	1	11,543	0.01%
2022/01/14	2	24.60	1	24.70	24.80	1	11,597	0.01%
2022/01/11	0	25.25	0	0.00	25.25	0	11,662	0.00%
2022/01/07	4	26.08	2	26.20	26.05	2	11,753	0.02%
2022/01/05	9	27.15	0	0.00	27.10	9	11,815	0.08%
2021/12/29	0	0.00	1	27.40	27.30	-1	11,570	-0.01%
2021/12/28	0	0.00	2	27.05	26.85	-2	11,556	-0.02%
2021/12/27	10	27.10	9	27.17	27.00	1	11,660	0.01%
2021/12/24	9	27.24	6	27.37	27.35	3	11,567	0.03%
2021/12/22	1	25.85	0	0.00	25.90	1	11,372	0.01%
2021/12/21	0	0.00	1	25.70	25.80	-1	11,439	-0.01%
2021/12/20	1	25.90	0	0.00	25.75	1	11,510	0.01%
2021/12/17	2	26.10	0	0.00	26.05	2	11,611	0.02%
2021/12/16	0	0.00	6	26.60	26.80	-6	11,789	-0.05%
2021/12/14	2	25.75	5	25.81	25.75	-3	12,137	-0.02%
2021/12/13	1	26.50	0	0.00	26.40	1	12,420	0.01%
2021/12/09	2	26.75	0	0.00	26.70	2	12,786	0.02%
2021/12/08	4	27.58	4	27.23	27.15	0	12,948	0.00%
2021/12/07	1	26.65	1	27.00	27.35	0	13,140	0.00%
2021/12/06	3	26.60	0	0.00	26.60	3	13,635	0.02%
2021/12/02	1	27.00	1	27.50	26.95	0	14,271	0.00%
2021/12/01	44	28.32	18	28.05	27.80	26	14,650	0.18%
2021/11/30	1	26.80	3	27.03	28.10	-2	14,388	-0.01%
2021/11/26	3	26.40	0	0.00	26.60	3	14,466	0.02%
2021/11/25	2	26.75	0	0.00	26.45	2	14,563	0.01%
2021/11/24	2	25.93	0	0.00	26.20	2	14,807	0.01%
2021/11/22	6	27.10	8	27.41	27.30	-2	16,008	-0.01%
2021/11/19	0	0.00	7	26.86	26.85	-7	16,031	-0.04%
2021/11/18	3	26.38	0	0.00	26.10	3	16,273	0.02%
2021/11/17	15	26.73	10	26.83	26.90	5	16,561	0.03%
2021/11/15	3	25.43	0	0.00	25.60	3	16,550	0.02%
2021/11/12	7	25.30	0	0.00	24.55	7	16,751	0.04%
2021/11/09	1	26.35	4	26.55	26.00	-3	18,390	-0.02%
2021/11/08	24	25.91	1	26.45	25.80	23	18,846	0.12%
2021/11/05	1	25.60	0	0.00	25.85	1	19,553	0.01%
2021/11/04	1	26.15	0	0.00	25.70	1	20,495	0.00%
2021/11/03	11	26.08	0	0.00	25.80	11	22,304	0.05%
2021/11/02	5	26.07	5	26.34	26.60	0	24,642	0.00%
2021/10/29	1	25.50	0	0.00	25.20	1	25,707	0.00%
2021/10/28	2	25.85	5	25.85	26.05	-3	25,842	-0.01%
2021/10/26	1	25.40	0	0.00	25.10	1	26,488	0.00%
2021/10/25	0	0.00	1	25.65	25.70	-1	26,635	0.00%
2021/10/22	0	0.00	5	25.46	25.45	-5	26,950	-0.02%
2021/10/21	0	0.00	1	25.00	25.05	-1	27,283	0.00%
2021/10/20	0	0.00	3	25.25	25.15	-3	27,492	-0.01%
2021/10/19	0	0.00	1	25.45	25.30	-1	27,842	0.00%
2021/10/18	10	24.90	20	24.63	24.55	-10	28,634	-0.03%
2021/10/15	13	24.67	13	24.43	24.80	0	29,069	0.00%
2021/10/14	10	23.88	7	23.85	23.65	3	29,343	0.01%
2021/10/13	9	24.09	7	24.34	23.70	2	29,746	0.01%
2021/10/12	5	24.55	4	24.85	24.35	1	29,981	0.00%
2021/10/08	10	25.80	4	26.00	25.55	6	30,475	0.02%
2021/10/07	5	26.00	0	0.00	26.10	5	31,126	0.02%
2021/10/06	4	25.50	8	25.43	24.90	-4	32,701	-0.01%
2021/10/05	1	25.60	2	23.68	25.65	-1	33,514	0.00%
2021/10/04	0	0.00	1	24.65	24.50	-1	35,120	0.00%
2021/10/01	2	26.40	5	25.70	25.85	-3	35,406	-0.01%
2021/09/28	8	28.05	11	28.10	28.05	-3	36,179	-0.01%
2021/09/27	11	28.46	7	28.53	28.20	4	36,410	0.01%
2021/09/24	4	28.80	8	28.80	28.55	-4	36,463	-0.01%
2021/09/23	12	28.55	6	28.81	28.20	6	36,408	0.02%
2021/09/22	5	28.43	11	28.71	28.30	-6	36,306	-0.02%
2021/09/17	11	28.58	9	28.91	28.75	2	36,253	0.01%
2021/09/16	10	29.31	19	29.25	29.55	-9	36,183	-0.02%
2021/09/15	10	28.60	10	28.44	28.30	0	35,892	0.00%
2021/09/14	5	29.05	11	28.73	29.05	-6	35,759	-0.02%
2021/09/13	14	29.24	10	29.48	28.90	4	35,654	0.01%
2021/09/10	19	29.72	9	29.61	29.85	10	35,997	0.03%
2021/09/09	6	29.67	6	29.79	30.10	0	36,385	0.00%
2021/09/08	8	28.80	10	29.06	28.30	-2	36,618	-0.01%
2021/09/07	13	28.64	16	28.68	28.50	-3	36,439	-0.01%
2021/09/06	22	30.07	9	30.05	29.90	13	36,113	0.04%
2021/09/03	12	29.80	18	29.64	30.65	-6	35,579	-0.02%
2021/09/02	14	29.07	2	29.58	28.95	12	35,229	0.03%
2021/09/01	6	29.89	15	29.97	30.50	-9	34,963	-0.03%
2021/08/31	1	29.10	0	0.00	30.45	1	34,532	0.00%
2021/08/27	57	29.48	57	29.23	28.65	0	34,102	0.00%
2021/08/26	17	28.89	42	29.10	29.30	-25	33,124	-0.08%
2021/08/25	15	28.72	14	28.44	28.55	1	32,777	0.00%
2021/08/24	22	28.60	14	27.88	27.95	8	32,487	0.02%
2021/08/23	3	27.37	4	27.46	28.60	-1	32,099	0.00%
2021/08/20	10	25.95	8	26.00	26.50	2	31,797	0.01%
2021/08/19	2	26.25	12	26.27	25.50	-10	31,611	-0.03%
2021/08/18	13	25.32	12	25.08	26.90	1	31,672	0.00%
2021/08/17	2	26.33	12	25.54	25.05	-10	31,361	-0.03%
2021/08/16	8	25.43	20	25.59	25.85	-12	30,920	-0.04%
2021/08/13	24	27.94	26	27.43	26.85	-2	30,425	-0.01%
2021/08/12	11	28.24	11	27.86	28.05	0	29,558	0.00%
2021/08/11	24	27.60	37	27.65	27.40	-13	29,119	-0.04%
2021/08/10	7	29.26	3	29.73	29.30	4	28,381	0.01%
2021/08/09	34	30.69	59	30.12	29.85	-25	27,503	-0.09%
2021/08/06	81	30.84	68	30.91	29.35	13	25,670	0.05%
2021/08/05	3	29.90	3	30.60	31.15	0	23,188	0.00%
2021/08/04	2	28.05	4	28.40	28.35	-2	22,281	-0.01%
2021/08/03	7	27.61	0	0.00	28.00	7	22,117	0.03%
2021/08/02	1	27.15	5	27.66	27.20	-4	22,141	-0.02%
2021/07/30	2	27.08	5	27.10	26.65	-3	21,909	-0.01%
2021/07/29	1	26.25	0	0.00	26.20	1	21,642	0.00%
2021/07/28	12	25.29	10	25.15	26.20	2	21,511	0.01%
2021/07/27	3	27.93	4	28.25	27.05	-1	21,360	0.00%
2021/07/26	0	0.00	1	28.30	28.15	-1	21,094	0.00%
2021/07/23	1	27.30	13	27.93	28.10	-12	21,018	-0.06%
2021/07/22	17	28.41	7	28.24	27.80	10	20,792	0.05%
2021/07/21	0	0.00	6	27.37	27.55	-6	20,057	-0.03%
2021/07/20	7	26.88	0	0.00	26.65	7	19,848	0.04%
2021/07/19	1	27.15	11	27.00	27.00	-10	19,639	-0.05%
2021/07/16	6	25.97	11	26.20	26.45	-5	19,323	-0.03%
2021/07/15	10	25.79	7	25.16	26.20	3	19,163	0.02%
2021/07/14	17	25.80	45	25.61	25.30	-28	18,720	-0.15%
2021/07/13	13	28.00	4	26.93	27.35	9	18,262	0.05%
2021/07/12	18	25.83	20	26.21	26.40	-2	16,717	-0.01%
2021/07/09	83	23.94	53	24.27	24.00	30	15,872	0.19%
2021/07/08	1	22.65	2	23.20	23.20	-1	14,274	-0.01%
2021/07/07	0	0.00	6	20.85	21.10	-6	13,999	-0.04%
2021/07/06	54	20.66	10	20.85	20.40	44	13,812	0.32%
2021/07/05	5	20.60	0	0.00	20.65	5	13,568	0.04%
2021/07/02	5	19.98	38.1	19.80	19.85	-33.1	13,896	-0.24%
2021/06/30	0	0.00	1	19.45	19.50	-1	14,510	-0.01%
2021/06/28	0	0.00	2	19.58	19.65	-2	14,351	-0.01%
2021/06/25	1	19.10	14	19.53	19.05	-13	14,312	-0.09%
2021/06/23	0	0.00	8	18.76	18.95	-8	14,571	-0.05%
2021/06/22	7	18.55	2	18.60	18.45	5	14,656	0.03%
2021/06/21	41	18.75	10	18.60	18.50	31	14,558	0.21%
2021/06/18	71	19.99	1	20.10	19.45	70	14,066	0.50%
2021/06/17	22	19.96	22	20.43	20.80	0	13,399	0.00%
2021/06/16	1	18.90	1	19.10	19.00	0	12,572	0.00%
2021/06/15	0	0.00	12	19.00	18.90	-12	12,434	-0.10%
2021/06/11	12	18.58	1	18.85	18.85	11	12,411	0.09%
2021/06/10	16	18.85	5	18.94	18.80	11	12,326	0.09%
2021/06/09	0	0.00	8	18.78	18.80	-8	11,896	-0.07%
2021/06/07	10	18.05	6	18.88	17.70	4	11,709	0.03%
2021/06/02	0	0.00	4	18.00	17.80	-4	11,354	-0.04%
2021/06/01	3	17.87	2	17.85	17.85	1	11,327	0.01%
2021/05/31	0	0.00	10	17.50	17.40	-10	11,239	-0.09%
2021/05/28	0	0.00	6	17.48	17.50	-6	11,235	-0.05%
2021/05/27	10	17.10	0	0.00	17.05	10	11,157	0.09%
2021/05/26	25	17.18	9	17.55	16.85	16	11,189	0.14%
2021/05/24	0	0.00	1	15.60	16.25	-1	10,951	-0.01%
2021/05/21	3	15.55	0	0.00	15.60	3	10,934	0.03%
2021/05/18	1	14.00	0	0.00	14.90	1	11,332	0.01%
2021/05/17	23	13.68	21	13.55	13.55	2	11,593	0.02%
2021/05/14	0	0.00	4	15.00	15.05	-4	11,474	-0.03%
2021/05/13	4	14.81	13	15.32	15.30	-9	11,425	-0.08%
2021/05/12	10	16.83	2	18.00	16.35	8	11,225	0.07%
2021/05/10	0	0.00	4	19.13	19.20	-4	10,942	-0.04%
2021/05/07	1	18.50	9	18.18	18.50	-8	10,759	-0.07%
2021/05/06	3	16.70	0	0.00	16.85	3	10,719	0.03%
2021/05/05	6	17.45	2	18.05	17.20	4	10,680	0.04%
2021/05/04	20	17.99	2	16.95	17.70	18	10,660	0.17%
2021/05/03	10	18.58	8	18.86	18.35	2	10,488	0.02%
2021/04/29	6	19.51	10	19.05	18.85	-4	10,435	-0.04%
2021/04/28	3	19.50	6	19.35	19.60	-3	10,339	-0.03%
2021/04/27	18	19.02	0	0.00	19.05	18	10,446	0.17%
2021/04/26	7	19.46	9	19.61	19.50	-2	10,486	-0.02%
2021/04/23	0	0.00	12	18.88	18.95	-12	10,331	-0.12%
2021/04/22	7	18.29	1	19.35	18.10	6	10,438	0.06%
2021/04/21	2	19.40	12	19.08	19.00	-10	11,121	-0.09%
2021/04/20	0	0.00	2	18.90	19.05	-2	11,229	-0.02%
2021/04/19	15	19.17	5	19.12	18.85	10	11,325	0.09%
2021/04/16	3	18.27	1	18.60	18.65	2	11,180	0.02%
2021/04/15	0	0.00	16	17.88	18.05	-16	11,092	-0.14%
2021/04/14	5	17.25	1	17.60	17.60	4	11,089	0.04%
2021/04/13	4	18.24	3	18.85	18.15	1	11,094	0.01%
2021/04/12	0	0.00	4	18.63	18.45	-4	11,003	-0.04%
2021/04/09	4	18.09	0	0.00	18.20	4	10,957	0.04%
2021/04/08	11	18.52	8	18.73	18.90	3	10,753	0.03%
2021/04/07	4	18.34	7	18.01	18.45	-3	9,992	-0.03%
2021/04/06	3	16.30	8	16.33	16.80	-5	9,169	-0.05%
2021/03/31	0	0.00	3	16.10	16.05	-3	9,079	-0.03%
2021/03/30	0	0.00	4	16.20	16.15	-4	9,048	-0.04%
2021/03/29	15	16.79	12	17.06	16.50	3	8,930	0.03%
2021/03/26	6	16.35	2	16.35	16.45	4	8,460	0.05%
2021/03/25	7	16.43	0	0.00	16.15	7	8,444	0.08%
2021/03/24	2	16.15	12	16.11	16.10	-10	8,306	-0.12%
2021/03/23	1	15.85	6	15.85	15.85	-5	8,273	-0.06%
2021/03/22	2	16.45	0	0.00	16.40	2	8,191	0.02%
2021/03/19	0	16.20	2	16.10	16.25	-2	8,094	-0.02%
2021/03/18	2	16.15	5	16.20	16.25	-3	8,125	-0.04%
2021/03/16	0	0.00	1	15.80	15.85	-1	8,235	-0.01%
2021/03/15	0	0.00	2	15.80	15.85	-2	8,432	-0.02%
2021/03/12	2	15.55	0	0.00	15.70	2	8,564	0.02%
2021/03/11	3	15.55	0	0.00	15.45	3	8,905	0.03%
2021/03/08	0	0.00	5	15.15	15.15	-5	9,490	-0.05%
2021/03/04	0	0.00	2	15.55	15.40	-2	9,804	-0.02%
2021/03/03	0	0.00	8	15.49	15.70	-8	9,899	-0.08%
2021/03/02	0	0.00	5	16.43	15.75	-5	9,876	-0.05%
2021/02/26	0	0.00	10	15.50	16.05	-10	9,941	-0.10%
2021/02/24	2	16.00	0	0.00	15.75	2	10,344	0.02%
2021/02/22	11	16.28	5	16.08	16.10	6	10,581	0.06%
2021/02/19	0	0.00	3	15.45	15.60	-3	10,255	-0.03%
2021/02/18	32	15.27	0	0.00	15.30	32	10,124	0.32%
2021/02/17	5	14.95	4	14.90	15.30	1	9,965	0.01%
2021/02/04	3	14.20	10	14.10	13.85	-7	9,606	-0.07%
2021/02/01	3	13.33	2	13.55	13.55	1	9,597	0.01%
2021/01/29	0	0.00	5	13.95	13.80	-5	9,543	-0.05%
2021/01/28	7	14.42	0	0.00	14.25	7	9,444	0.07%
2021/01/26	1	13.90	2	14.00	14.00	-1	9,212	-0.01%
2021/01/25	2	14.30	0	0.00	14.25	2	9,146	0.02%
2021/01/22	5	14.55	5	14.50	14.50	0	9,103	0.00%
2021/01/20	8	14.69	0	0.00	14.35	8	8,951	0.09%
2021/01/19	0	0.00	1	14.90	15.10	-1	8,694	-0.01%
2021/01/18	2	14.38	0	0.00	14.50	2	8,591	0.02%
2021/01/15	2	15.45	2	15.45	15.00	0	8,613	0.00%
2021/01/14	17	16.13	12	16.24	16.00	5	8,441	0.06%
2021/01/13	0	0.00	7	15.29	15.55	-7	7,538	-0.09%
2021/01/12	6	14.87	3	14.65	14.50	3	7,235	0.04%
2021/01/08	3	14.65	0	0.00	14.25	3	6,834	0.04%
2021/01/06	1	14.50	1	15.10	14.10	0	6,719	0.00%
2021/01/04	0	0.00	13	14.47	14.55	-13	6,416	-0.20%
2020/12/29	1	14.00	3	14.20	14.10	-2	6,232	-0.03%
2020/12/28	1	14.20	0	0.00	14.35	1	6,224	0.02%
2020/12/25	3	14.00	3	14.30	14.20	0	6,165	0.00%
2020/12/24	3	13.90	0	0.00	13.95	3	6,046	0.05%
2020/12/23	0	0.00	5	13.80	13.80	-5	6,018	-0.08%
2020/12/22	7	13.61	13	13.99	13.50	-6	6,020	-0.10%
2020/12/21	0	0.00	3	13.70	13.65	-3	6,003	-0.05%
2020/12/18	0	0.00	2	14.15	13.80	-2	5,951	-0.03%
2020/12/17	2	14.08	0	0.00	14.15	2	5,882	0.03%
2020/12/15	1	14.10	0	0.00	14.00	1	5,830	0.02%
2020/12/14	6	14.48	0	0.00	14.35	6	5,774	0.10%
2020/12/11	1	14.00	5	13.95	13.85	-4	5,674	-0.07%
2020/12/10	2	14.43	2	14.58	14.40	0	5,542	0.00%
2020/12/09	8	14.74	17	14.64	14.95	-9	5,392	-0.17%
2020/12/08	0	0.00	3	14.55	14.40	-3	5,187	-0.06%
2020/12/07	19	14.63	18	14.37	14.55	1	5,049	0.02%
2020/12/04	8	13.74	3	13.75	13.70	5	4,674	0.11%
2020/12/03	0	0.00	3	13.20	13.10	-3	4,405	-0.07%
2020/12/02	1	13.30	21	13.38	13.35	-20	4,450	-0.45%
2020/12/01	13	12.88	11	12.65	13.00	2	4,151	0.05%
2020/11/30	8	12.73	0	0.00	12.65	8	4,000	0.20%
2020/11/26	0	0.00	2	12.10	12.15	-2	3,693	-0.05%
2020/11/25	6	12.29	0	0.00	12.15	6	3,660	0.16%
2020/11/24	1	12.10	2	12.40	12.10	-1	3,506	-0.03%
2020/11/23	1	11.90	0	0.00	11.90	1	3,088	0.03%
2020/11/20	6	12.01	16	11.99	12.05	-10	3,046	-0.33%
2020/11/19	10	11.55	3	11.45	11.55	7	2,592	0.27%
2020/11/17	0	0.00	1	11.35	11.30	-1	2,555	-0.04%
2020/11/12	0	0.00	4	11.25	11.15	-4	2,581	-0.15%
2020/11/09	0	0.00	24	11.30	11.20	-24	2,800	-0.86%
2020/11/06	0	0.00	4	10.80	10.70	-4	2,794	-0.14%
2020/11/05	6	10.70	0	0.00	10.75	6	2,804	0.21%
2020/11/03	0	0.00	3	10.75	10.80	-3	2,833	-0.11%
2020/11/02	5	10.62	4	10.50	10.65	1	2,857	0.03%
2020/10/28	3	11.05	0	0.00	11.00	3	2,869	0.10%
2020/10/27	5	11.45	0	0.00	11.30	5	2,850	0.18%
2020/10/26	6	11.58	0	0.00	11.55	6	2,838	0.21%
2020/10/23	10	11.75	11	11.80	11.70	-1	2,798	-0.04%
2020/10/22	0	0.00	2	11.10	10.90	-2	2,652	-0.08%
2020/10/21	20	11.00	0	0.00	11.00	20	2,532	0.79%
2020/10/16	0	0.00	4	11.00	10.80	-4	2,608	-0.15%
2020/10/14	0	0.00	5	10.90	11.00	-5	2,690	-0.19%
2020/10/12	0	0.00	3	11.00	10.90	-3	2,823	-0.11%
2020/10/08	5	11.00	0	0.00	10.95	5	2,920	0.17%
2020/10/07	1	10.90	4	10.93	10.90	-3	2,942	-0.10%
2020/10/05	7	10.70	0	0.00	10.70	7	3,062	0.23%
2020/09/28	1	10.40	0	0.00	10.55	1	3,508	0.03%
2020/09/24	8	10.64	0	0.00	10.50	8	4,587	0.17%
2020/09/23	3	11.05	0	0.00	11.00	3	4,604	0.07%
2020/09/22	0	0.00	10	11.25	11.25	-10	4,625	-0.22%
2020/09/21	2	11.40	0	0.00	11.40	2	4,627	0.04%
2020/09/18	0	0.00	2	11.85	11.65	-2	4,599	-0.04%
2020/09/17	0	0.00	3	11.67	11.65	-3	4,592	-0.07%
2020/09/11	3	11.25	0	0.00	11.25	3	4,703	0.06%
2020/09/09	3	11.55	0	0.00	11.70	3	4,688	0.06%
2020/09/08	3	11.75	0	0.00	11.75	3	4,696	0.06%
2020/09/07	0	0.00	51	12.12	12.10	-51	4,696	-1.09%
2020/09/04	0	0.00	1	11.55	11.75	-1	4,943	-0.02%
2020/09/02	1	11.65	1	11.60	11.65	0	5,124	0.00%
2020/08/31	10	11.65	0	0.00	11.60	10	5,167	0.19%
2020/08/27	0	0.00	2	11.85	11.55	-2	5,225	-0.04%
2020/08/26	1	12.10	4	12.03	11.75	-3	5,259	-0.06%
2020/08/25	0	0.00	6	11.60	11.75	-6	5,244	-0.11%
2020/08/21	0	0.00	2	11.25	11.25	-2	5,189	-0.04%
2020/08/20	12	11.15	7	10.91	10.80	5	5,172	0.10%
2020/08/19	3	11.60	3	11.60	11.50	0	5,126	0.00%
2020/08/18	0	0.00	2	11.70	11.75	-2	5,118	-0.04%
2020/08/17	10	11.70	0	0.00	11.75	10	5,096	0.20%
2020/08/13	16	11.85	0	0.00	11.50	16	5,021	0.32%
2020/08/12	1	10.90	8	11.65	12.00	-7	4,842	-0.14%
2020/08/11	0	0.00	1	11.15	11.15	-1	4,780	-0.02%
2020/08/10	0	0.00	2	11.30	11.25	-2	4,782	-0.04%
2020/08/06	0	0.00	2	11.30	11.05	-2	4,774	-0.04%
2020/08/05	0	0.00	4	11.23	11.15	-4	4,767	-0.08%
2020/08/04	1	11.00	15	11.02	10.95	-14	4,761	-0.29%
2020/08/03	1	10.90	0	0.00	10.80	1	4,792	0.02%
2020/07/29	1	10.65	1	10.45	10.50	0	4,881	0.00%
2020/07/28	0	0.00	2	10.45	10.40	-2	4,862	-0.04%
2020/07/24	0	0.00	1	10.90	10.85	-1	4,981	-0.02%
2020/07/21	0	0.00	2	11.25	11.10	-2	5,005	-0.04%
2020/07/20	15	10.67	1	10.60	10.65	14	4,984	0.28%
2020/07/17	12	10.95	5	10.78	10.80	7	4,947	0.14%
2020/07/16	1	11.10	0	0.00	11.15	1	4,902	0.02%
2020/07/15	2	11.40	3	11.70	11.40	-1	4,831	-0.02%
2020/07/14	11	11.49	1	11.65	11.50	10	4,764	0.21%
2020/07/13	6	11.83	0	0.00	11.70	6	4,739	0.13%
2020/07/10	19	11.79	2	11.80	11.60	17	4,711	0.36%
2020/07/09	3	12.33	0	0.00	12.35	3	4,636	0.06%
2020/07/08	4	12.50	1	12.75	12.85	3	4,513	0.07%
2020/07/07	3	12.32	5	12.50	12.35	-2	4,321	-0.05%
2020/07/06	18	12.97	0	0.00	12.95	18	4,112	0.44%
2020/07/03	1	11.70	7	11.70	11.90	-6	3,344	-0.18%
2020/06/30	6	10.25	0	0.00	10.30	6	2,952	0.20%
2020/06/23	2	10.30	3	10.35	10.30	-1	2,983	-0.03%
2020/06/16	1	10.25	0	0.00	10.40	1	2,980	0.03%
2020/06/12	24	10.27	1	10.30	10.25	23	2,986	0.77%
2020/06/11	20	10.88	0	0.00	10.50	20	2,959	0.68%
2020/06/10	0	0.00	1	10.05	10.65	-1	2,602	-0.04%
2020/06/09	3	10.03	0	0.00	9.90	3	2,546	0.12%
2020/06/08	3	9.93	0	0.00	9.95	3	2,529	0.12%
2020/06/05	5	9.97	5	9.91	9.86	0	2,483	0.00%
2020/06/01	10	9.65	10	9.65	9.53	0	2,497	0.00%
2020/05/29	0	0.00	2	9.36	9.34	-2	2,471	-0.08%
2020/05/28	0	0.00	1	9.38	9.33	-1	2,518	-0.04%
2020/05/27	1	9.34	0	0.00	9.45	1	2,567	0.04%
2020/05/14	1	9.54	0	0.00	9.52	1	2,982	0.03%
2020/05/12	0	0.00	6	9.83	9.85	-6	2,977	-0.20%
2020/05/11	1	10.05	0	0.00	9.98	1	3,037	0.03%
2020/05/08	2	10.28	0	0.00	9.97	2	3,030	0.07%
2020/05/05	2	9.90	0	0.00	9.85	2	2,911	0.07%
2020/04/29	3	10.17	1	10.20	10.00	2	2,938	0.07%
2020/04/27	0	0.00	1	9.71	9.68	-1	2,937	-0.03%
2020/04/17	1	9.33	0	0.00	9.30	1	3,958	0.03%
2020/04/14	1	9.00	0	0.00	9.12	1	3,972	0.03%
2020/04/06	1	8.25	0	0.00	8.35	1	4,078	0.02%
2020/03/30	0	0.00	2	8.04	8.29	-2	4,335	-0.05%
2020/03/27	0	0.00	1	8.15	8.10	-1	4,668	-0.02%
2020/03/26	1	7.92	0	0.00	8.21	1	4,916	0.02%
2020/03/25	2	7.54	0	0.00	7.74	2	4,873	0.04%
2020/03/19	1	7.03	0	0.00	7.03	1	4,772	0.02%
2020/03/18	1	8.08	0	0.00	7.81	1	4,726	0.02%
2020/03/16	0	0.00	2	9.49	8.85	-2	4,671	-0.04%
2020/03/13	2	9.40	9	9.20	9.54	-7	4,623	-0.15%
2020/03/12	1	10.05	3	10.27	10.05	-2	4,539	-0.04%
2020/03/11	2	10.90	0	0.00	10.55	2	4,457	0.04%
2020/03/10	2	10.50	4	10.70	11.00	-2	4,421	-0.05%
2020/03/05	1	11.15	0	0.00	11.05	1	4,266	0.02%
2020/03/04	0	0.00	1	10.80	11.15	-1	4,221	-0.02%
2020/03/03	2	10.95	0	0.00	10.75	2	4,161	0.05%
2020/03/02	1	10.80	0	0.00	10.95	1	4,096	0.02%
2020/02/27	3	10.83	6	10.87	10.70	-3	4,033	-0.07%
2020/02/26	5	10.55	0	0.00	10.65	5	3,782	0.13%
2020/02/25	8	10.55	0	0.00	10.35	8	3,712	0.22%
2020/01/30	0	0.00	4	11.00	10.90	-4	3,201	-0.12%
2020/01/20	4	11.49	10	11.55	11.50	-6	3,057	-0.20%
2020/01/17	12	11.94	0	0.00	11.40	12	2,938	0.41%
2020/01/07	0	0.00	1	10.00	9.96	-1	1,882	-0.05%
2019/12/30	1	10.80	0	0.00	10.45	1	1,695	0.06%
2019/12/24	1	10.40	0	0.00	10.70	1	1,332	0.08%
2019/12/23	0	0.00	1	10.35	10.40	-1	984	-0.10%
2019/12/18	0	0.00	4	9.29	9.21	-4	689	-0.58%
2019/12/17	0	0.00	2	9.19	9.22	-2	687	-0.29%
2019/12/13	3	9.00	0	0.00	8.95	3	677	0.44%
2019/12/12	0	0.00	4	9.29	9.10	-4	661	-0.60%
2019/12/11	0	0.00	8	9.09	9.18	-8	650	-1.23%
2019/12/09	0	0.00	2	8.99	8.96	-2	641	-0.31%
2019/12/06	0	0.00	2	8.94	8.84	-2	644	-0.31%
2019/12/03	3	8.76	0	0.00	8.80	3	752	0.40%
2019/11/29	3	8.80	0	0.00	8.87	3	804	0.37%
2019/11/28	0	0.00	2	8.99	8.99	-2	808	-0.25%
2019/11/27	0	0.00	4	9.04	8.98	-4	813	-0.49%
2019/11/26	0	0.00	2	8.92	8.94	-2	823	-0.24%
2019/11/25	0	0.00	2	8.86	8.82	-2	817	-0.24%
2019/11/19	0	0.00	2	8.84	8.81	-2	818	-0.24%
2019/11/14	3	8.61	0	0.00	8.62	3	826	0.36%
2019/11/13	3	8.70	0	0.00	8.70	3	822	0.36%
2019/11/11	6	8.95	0	0.00	8.78	6	816	0.73%
2019/11/05	0	0.00	1	9.20	9.21	-1	806	-0.12%
2019/10/31	3	9.30	0	0.00	9.21	3	814	0.37%
2019/10/29	0	0.00	0.2	9.33	9.33	-0.2	813	-0.02%
2019/10/28	3	9.41	0	0.00	9.39	3	822	0.36%
2019/10/25	3	9.51	0	0.00	9.51	3	839	0.36%
2019/10/24	1	9.67	2	9.69	9.66	-1	850	-0.12%
2019/10/18	3	9.46	4	9.65	9.50	-1	833	-0.12%
2019/10/17	0	0.00	4	9.54	9.52	-4	821	-0.49%
2019/10/15	0	0.00	2	9.39	9.40	-2	811	-0.25%
2019/09/27	6	9.25	0	0.00	9.20	6	867	0.69%
2019/09/26	0	0.00	2	9.49	9.41	-2	865	-0.23%
2019/09/23	0	0.00	2	9.67	9.64	-2	836	-0.24%
2019/09/19	0	0.00	4	9.35	9.39	-4	804	-0.50%
2019/09/10	0	0.00	1	9.34	9.29	-1	790	-0.13%
2019/09/06	1	9.71	4	9.74	9.68	-3	761	-0.39%
2019/09/05	0	0.00	2	9.70	9.55	-2	736	-0.27%
2019/09/04	0	0.00	2	9.29	9.34	-2	666	-0.30%
2019/09/02	0	0.00	2	8.97	8.98	-2	616	-0.32%
2019/08/26	3	8.71	0	0.00	8.74	3	585	0.51%
2019/08/20	0	0.00	4	8.86	8.79	-4	576	-0.69%
2019/08/16	9	8.73	0	0.00	8.82	9	566	1.59%
2019/08/08	0	0.00	13	8.92	9.00	-13	582	-2.23%
2019/08/07	3	8.71	0	0.00	8.63	3	562	0.53%
2019/08/02	6	8.61	0	0.00	8.60	6	564	1.06%
2019/08/01	9	8.85	2	8.95	8.95	7	556	1.26%
2019/07/31	3	8.91	0	0.00	8.91	3	550	0.54%
2019/07/30	6	9.04	0	0.00	8.98	6	550	1.09%
2019/07/29	1	9.15	3	9.26	9.19	-2	541	-0.37%
2019/07/26	0	0.00	2	9.09	9.11	-2	521	-0.38%
2019/07/23	0	0.00	2	9.01	8.88	-2	506	-0.39%
2019/07/22	0	0.00	2	8.89	8.90	-2	505	-0.40%
2019/07/15	0	0.00	2	8.87	8.91	-2	630	-0.32%
2019/07/12	0	0.00	2	8.44	8.62	-2	604	-0.33%
2019/07/09	0	0.00	10	8.50	8.40	-10	603	-1.66%
2019/07/03	0	0.00	2	8.47	8.45	-2	600	-0.33%
2019/06/28	0	0.00	2	8.39	8.36	-2	607	-0.33%
2019/06/21	4	8.44	2	8.59	8.47	2	642	0.31%
2019/06/20	8	8.44	2	8.49	8.53	6	647	0.93%
2019/06/19	0	0.00	2	8.40	8.40	-2	662	-0.30%
2019/05/31	6	8.50	0	0.00	8.50	6	786	0.76%
2019/05/29	3	8.41	0	0.00	8.44	3	794	0.38%
2019/05/14	3	8.70	0	0.00	8.94	3	1,040	0.29%
2019/05/13	3	9.01	0	0.00	8.85	3	1,041	0.29%
2019/04/30	3	9.61	0	0.00	9.59	3	1,032	0.29%
2019/04/25	0	0.00	2	10.00	9.97	-2	1,011	-0.20%
2019/04/22	0	0.00	4	10.16	10.25	-4	962	-0.42%
2019/04/10	1	9.80	0	0.00	9.85	1	821	0.12%
2019/04/08	0	0.00	1	9.73	9.78	-1	802	-0.12%
2019/03/28	3	9.71	0	0.00	9.70	3	752	0.40%
2019/03/20	0	0.00	1	10.15	10.10	-1	701	-0.14%
2019/03/19	0	0.00	2	10.10	10.05	-2	669	-0.30%
2019/03/06	0	0.00	1	10.40	10.30	-1	731	-0.14%
2019/02/25	3	10.15	0	0.00	10.20	3	689	0.44%
2019/02/18	0	0.00	2	10.25	10.20	-2	611	-0.33%
2019/02/15	4	10.35	5	10.25	10.45	-1	582	-0.17%
2019/02/14	0	0.00	2	9.90	9.87	-2	490	-0.41%
2019/01/25	0	0.00	1	9.29	9.23	-1	429	-0.23%
2019/01/23	0	0.00	2	9.19	9.18	-2	429	-0.47%
2019/01/09	0	0.00	4	9.24	9.22	-4	447	-0.89%
2019/01/08	0	0.00	4	9.07	9.08	-4	447	-0.89%
2018/12/28	3	9.01	0	0.00	9.01	3	496	0.60%
2018/12/27	0	0.00	1	9.19	9.03	-1	508	-0.20%
2018/12/25	3	9.01	0	0.00	9.00	3	510	0.59%
2018/12/20	6	9.06	0	0.00	8.95	6	523	1.15%
2018/12/19	3	9.21	0	0.00	9.16	3	532	0.56%
2018/12/12	0	0.00	2	9.47	9.46	-2	546	-0.37%
2018/12/07	0	0.00	2	9.39	9.40	-2	618	-0.32%
2018/12/06	3	9.21	0	0.00	9.23	3	620	0.48%
2018/12/05	3	9.61	0	0.00	9.60	3	616	0.49%
2018/11/30	2	9.80	0	0.00	9.68	2	610	0.33%
2018/11/29	0	0.00	8	9.61	9.85	-8	579	-1.38%
2018/11/28	0	0.00	1	8.99	8.96	-1	537	-0.19%
2018/11/26	0	0.00	2	8.89	8.80	-2	530	-0.38%
2018/11/20	3	8.71	0	0.00	8.74	3	538	0.56%
2018/11/02	0	0.00	2	8.78	8.81	-2	616	-0.32%
2018/11/01	0	0.00	4	8.54	8.59	-4	622	-0.64%
2018/10/31	3	8.27	4	8.37	8.37	-1	624	-0.16%
2018/10/30	0	0.00	2	8.19	8.11	-2	625	-0.32%
2018/10/29	0	0.00	10	8.12	8.14	-10	621	-1.61%
2018/10/26	3	8.21	0	0.00	8.20	3	618	0.48%
2018/10/25	3	8.51	0	0.00	8.37	3	633	0.47%
2018/10/17	0	0.00	2	9.19	8.96	-2	638	-0.31%
2018/10/16	0	0.00	2	8.99	8.92	-2	640	-0.31%
2018/10/11	1	9.00	0	0.00	8.73	1	646	0.15%
2018/10/09	3	9.71	2	9.94	9.70	1	620	0.16%
2018/10/08	3	9.71	2	9.89	9.89	1	622	0.16%
2018/10/05	5	9.87	0	0.00	9.75	5	625	0.80%
2018/09/27	0	0.00	1	10.25	10.15	-1	700	-0.14%
2018/09/26	0	0.00	1	10.25	10.10	-1	704	-0.14%
2018/09/20	3	10.05	0	0.00	10.05	3	720	0.42%
2018/09/17	0	0.00	1	10.60	10.40	-1	767	-0.13%
2018/09/14	0	0.00	2	10.40	10.45	-2	776	-0.26%
2018/09/13	3	9.28	16	9.85	10.25	-13	784	-1.66%
2018/09/11	3	9.92	0	0.00	10.05	3	792	0.38%
2018/09/10	3	10.00	0	0.00	9.90	3	828	0.36%
2018/09/07	6	10.45	0	0.00	10.30	6	1,023	0.59%
2018/09/05	0	0.00	1	10.80	10.70	-1	1,037	-0.10%
2018/08/28	0	0.00	1	10.80	10.75	-1	1,201	-0.08%
2018/08/23	0	0.00	10	10.60	10.65	-10	1,355	-0.74%
2018/08/22	1	10.70	0	0.00	10.65	1	1,445	0.07%
2018/08/20	3	10.55	0	0.00	10.50	3	1,529	0.20%
2018/08/13	3	11.05	0	0.00	11.00	3	1,511	0.20%
2018/08/09	0	0.00	1	11.85	11.65	-1	1,509	-0.07%
2018/08/08	0	0.00	1	11.75	11.70	-1	1,507	-0.07%
2018/08/07	0	0.00	1	11.65	11.60	-1	1,498	-0.07%
2018/07/27	0	0.00	1	11.60	11.65	-1	1,638	-0.06%
2018/07/20	0	0.00	2	11.45	11.45	-2	1,644	-0.12%
2018/07/18	0	0.00	1	11.45	11.45	-1	1,660	-0.06%
2018/07/13	0	0.00	1	11.10	11.15	-1	1,770	-0.06%
2018/07/12	0	0.00	3	10.90	11.00	-3	1,769	-0.17%
2018/07/09	6	10.95	0	0.00	11.10	6	1,756	0.34%
2018/07/05	4	11.71	0	0.00	11.35	4	1,729	0.23%
2018/07/04	0	0.00	1	11.70	11.65	-1	1,737	-0.06%
2018/07/03	0	0.00	13	12.35	12.10	-13	1,737	-0.75%
2018/06/28	0	0.00	3	12.40	12.30	-3	1,721	-0.17%
2018/06/27	0	0.00	5	12.55	12.55	-5	1,726	-0.29%
2018/06/26	4	12.30	0	0.00	12.35	4	1,719	0.23%
2018/06/21	0	0.00	6	13.28	13.20	-6	1,748	-0.34%
2018/06/19	4	12.90	0	0.00	13.00	4	1,980	0.20%
2018/06/15	1	13.10	2	13.10	13.20	-1	1,956	-0.05%
2018/06/07	0	0.00	4	12.90	12.80	-4	1,821	-0.22%
2018/06/01	0	0.00	2	12.75	12.70	-2	1,701	-0.12%
2018/05/31	6	12.35	0	0.00	12.35	6	1,663	0.36%
2018/05/30	0	0.00	10	12.54	12.75	-10	1,619	-0.62%
2018/05/29	2	12.25	9	12.21	12.20	-7	1,536	-0.46%
2018/05/28	0	0.00	2	11.83	11.80	-2	1,468	-0.14%
2018/05/21	0	0.00	3	11.70	11.70	-3	1,647	-0.18%
2018/05/17	2	11.55	0	0.00	11.50	2	1,691	0.12%
2018/05/16	0	0.00	17	11.75	11.60	-17	1,698	-1.00%
2018/05/14	12	12.08	0	0.00	11.80	12	1,797	0.67%
2018/05/10	3	12.55	0	0.00	12.55	3	1,794	0.17%
2018/05/08	30	12.75	4	12.65	12.60	26	1,826	1.42%
2018/04/24	2	12.50	0	0.00	12.60	2	2,230	0.09%
2018/04/23	0	0.00	2	13.05	13.10	-2	2,250	-0.09%
2018/04/10	0	0.00	2	13.35	13.25	-2	2,469	-0.08%
2018/03/31	2	13.15	0	0.00	13.25	2	2,534	0.08%
2018/03/29	1	13.25	0	0.00	13.25	1	2,761	0.04%
2018/03/28	2	13.40	0	0.00	13.30	2	2,771	0.07%
2018/03/27	4	13.53	0	0.00	13.45	4	2,842	0.14%
2018/03/26	2	13.55	0	0.00	13.45	2	2,841	0.07%
2018/03/22	7	14.11	2	14.55	14.15	5	2,840	0.18%
2018/03/19	0	0.00	1	14.15	14.00	-1	2,570	-0.04%
2018/03/14	0	0.00	1	14.25	14.10	-1	2,650	-0.04%
2018/03/13	0	0.00	4	14.14	14.00	-4	2,651	-0.15%
2018/03/07	1	13.55	0	0.00	13.50	1	2,778	0.04%
2018/02/27	0	0.00	3	13.95	13.65	-3	3,089	-0.10%
2018/02/26	0	0.00	2	13.80	13.65	-2	3,055	-0.07%
2018/02/22	0	0.00	6	13.48	13.45	-6	3,122	-0.19%
2018/02/21	0	0.00	2	12.95	13.10	-2	3,172	-0.06%
2018/02/12	0	0.00	16	12.75	12.70	-16	3,198	-0.50%
2018/02/07	0	0.00	2	13.40	13.15	-2	3,252	-0.06%
2018/02/06	8	13.48	3	14.00	13.10	5	3,278	0.15%
2018/02/05	5	14.48	0	0.00	14.45	5	3,244	0.15%
2018/02/02	6	15.08	0	0.00	14.95	6	3,258	0.18%
2018/02/01	2	15.15	0	0.00	15.15	2	3,337	0.06%
2018/01/31	3	15.20	0	0.00	15.30	3	3,396	0.09%
2018/01/30	1	15.35	2	15.60	15.35	-1	3,506	-0.03%
2018/01/24	10	15.35	0	0.00	15.25	10	3,732	0.27%
2018/01/23	10	15.38	0	0.00	15.30	10	3,791	0.26%
2018/01/22	1	16.05	4	16.05	15.70	-3	3,804	-0.08%
2018/01/19	0	0.00	1	15.65	15.75	-1	3,801	-0.03%
2018/01/18	4	15.85	3	15.92	15.70	1	3,835	0.03%
2018/01/17	0	0.00	3	15.73	15.60	-3	3,761	-0.08%
2018/01/15	1	15.60	3	15.48	15.55	-2	3,830	-0.05%
2018/01/12	0	0.00	2	15.35	15.35	-2	3,783	-0.05%
2018/01/11	5	14.89	0	0.00	14.85	5	3,773	0.13%
2018/01/10	3	15.10	0	0.00	15.05	3	3,833	0.08%
2018/01/09	3	15.20	0	0.00	15.20	3	3,970	0.08%
2018/01/08	0	0.00	3	15.62	15.40	-3	4,060	-0.07%
2018/01/05	0	0.00	3	15.48	15.45	-3	4,169	-0.07%
2018/01/03	0	0.00	2	15.50	15.35	-2	4,538	-0.04%
2018/01/02	0	0.00	1	15.35	15.30	-1	4,653	-0.02%