正崴 (2392)-土銀-新竹券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
79.9
漲跌
▲7.2
漲幅
+9.90%
成交量
16,964張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	16	79.90	79.90	-16	9,470	-0.17%
2024/11/21	21	72.30	2	72.80	72.70	19	9,244	0.21%
2024/11/20	12.3	72.83	4	73.38	72.80	8.3	9,151	0.09%
2024/11/19	22	72.70	18	73.99	75.10	4	8,982	0.04%
2024/11/18	8	72.66	11	73.75	72.20	-3	8,775	-0.03%
2024/11/15	7.5	74.08	9	74.14	72.60	-1.5	8,468	-0.02%
2024/11/14	11.1	73.32	27	73.53	72.00	-15.9	8,001	-0.20%
2024/11/13	21.1	72.55	15	74.58	75.10	6.1	7,525	0.08%
2024/11/12	16.2	72.20	2	72.00	71.60	14.2	6,900	0.21%
2024/11/11	23.3	74.60	18	74.32	74.50	5.3	6,708	0.08%
2024/11/08	22.2	73.28	15	74.87	74.20	7.2	6,099	0.12%
2024/11/07	2	67.50	4	68.75	69.50	-2	5,274	-0.04%
2024/11/05	0	0.00	1	63.10	62.80	-1	5,131	-0.02%
2024/11/04	2	62.60	2	62.00	62.00	0	5,345	0.00%
2024/11/01	2	62.90	2	63.00	63.10	0	5,369	0.00%
2024/10/30	5	63.80	5	61.70	64.80	0	5,410	0.00%
2024/10/28	2	63.20	27	63.24	61.60	-25	5,228	-0.48%
2024/10/25	5	62.40	0	0.00	62.90	5	5,304	0.09%
2024/10/24	27	62.31	24	63.24	61.80	3	5,399	0.06%
2024/10/17	2	61.80	38	61.67	61.60	-36	6,084	-0.59%
2024/10/14	1	61.30	0	0.00	61.90	1	6,696	0.01%
2024/10/11	6	60.48	0	0.00	59.80	6	7,153	0.08%
2024/10/09	6	61.45	5	61.60	61.60	1	8,150	0.01%
2024/10/08	2	62.30	0	0.00	62.20	2	9,853	0.02%
2024/10/04	2	63.80	1	64.10	63.40	1	12,482	0.01%
2024/10/01	10	64.12	0	0.00	64.00	10	12,736	0.08%
2024/09/30	5	64.20	1	64.50	64.30	4	12,809	0.03%
2024/09/27	2	65.15	3	65.53	65.80	-1	12,915	-0.01%
2024/09/26	0	0.00	12	65.82	64.80	-12	13,051	-0.09%
2024/09/20	5	65.60	1	66.00	64.20	4	13,960	0.03%
2024/09/19	0	0.00	11	64.82	65.30	-11	13,917	-0.08%
2024/09/18	1	63.30	0	0.00	62.60	1	14,049	0.01%
2024/09/16	10	64.40	0	0.00	64.60	10	14,589	0.07%
2024/09/13	20	64.25	0	0.00	64.20	20	14,840	0.13%
2024/09/12	3	64.73	3	64.47	64.60	0	15,139	0.00%
2024/09/10	1	64.00	0	0.00	61.70	1	15,751	0.01%
2024/09/09	0	0.00	1	61.90	63.30	-1	16,755	-0.01%
2024/09/06	0	0.00	1	63.40	63.20	-1	17,091	-0.01%
2024/09/05	2	63.60	0	0.00	62.80	2	17,300	0.01%
2024/09/04	2	63.75	5	63.20	63.00	-3	17,298	-0.02%
2024/09/03	4	68.80	0	0.00	68.30	4	17,213	0.02%
2024/09/02	1	70.00	0	0.00	70.00	1	17,269	0.01%
2024/08/30	29	73.00	4	72.80	71.50	25	17,202	0.15%
2024/08/29	4	70.53	1	70.40	70.40	3	16,956	0.02%
2024/08/28	11	71.07	3	71.07	71.50	8	16,878	0.05%
2024/08/27	2	67.40	4	68.00	69.00	-2	16,614	-0.01%
2024/08/26	2	67.50	2	65.80	65.80	0	16,586	0.00%
2024/08/23	2	66.30	2	66.90	67.10	0	16,638	0.00%
2024/08/22	1	67.60	11	67.70	67.50	-10	16,791	-0.06%
2024/08/21	2	69.20	0	0.00	67.90	2	17,412	0.01%
2024/08/20	0	0.00	1	69.20	69.50	-1	18,218	-0.01%
2024/08/16	1	66.70	1	66.50	66.60	0	19,311	0.00%
2024/08/15	2	66.60	1	66.00	65.90	1	19,609	0.01%
2024/08/14	1	66.90	1	66.30	66.30	0	20,179	0.00%
2024/08/13	0	0.00	5	65.90	67.30	-5	20,223	-0.02%
2024/08/12	0	0.00	20	67.90	66.80	-20	20,212	-0.10%
2024/08/09	34	66.51	1	68.00	66.90	33	20,242	0.16%
2024/08/07	3	64.20	5	64.66	66.00	-2	20,270	-0.01%
2024/08/06	10	59.98	5	60.70	60.70	5	20,133	0.02%
2024/08/05	1	62.70	0	0.00	62.70	1	19,946	0.01%
2024/08/02	7	70.63	0	0.00	69.60	7	19,945	0.04%
2024/08/01	4	73.20	7	73.33	74.00	-3	19,997	-0.02%
2024/07/30	3	69.90	0	0.00	69.80	3	20,242	0.01%
2024/07/29	7	68.94	0.3	69.30	68.80	6.7	20,142	0.03%
2024/07/26	2	71.75	2	71.30	71.30	0	20,024	0.00%
2024/07/23	5	75.04	1	74.20	74.00	4	19,904	0.02%
2024/07/22	3	77.37	2	75.25	74.50	1	19,802	0.01%
2024/07/19	3	78.40	7	77.56	76.80	-4	19,624	-0.02%
2024/07/18	4	81.40	2	80.95	79.80	2	19,458	0.01%
2024/07/17	2	85.05	0	0.00	83.60	2	19,273	0.01%
2024/07/16	2	84.80	6	85.28	84.40	-4	19,090	-0.02%
2024/07/15	2	87.25	2	88.20	86.10	0	18,952	0.00%
2024/07/12	0	0.00	2	90.00	89.50	-2	18,704	-0.01%
2024/07/11	8	91.89	6	91.33	89.60	2	18,215	0.01%
2024/07/10	15.3	90.92	14	90.90	90.00	1.3	17,228	0.01%
2024/07/09	69	85.08	102	87.72	89.10	-33	15,502	-0.21%	大賣/
2024/07/08	3	82.00	1	80.60	81.00	2	13,719	0.01%
2024/07/05	4	77.40	2	78.00	79.00	2	12,866	0.02%
2024/07/04	33	77.32	0.3	77.00	76.90	32.7	12,601	0.26%
2024/07/03	0	0.00	27	77.35	76.50	-27	12,521	-0.22%
2024/07/02	23	75.68	0	0.00	76.90	23	12,413	0.19%
2024/07/01	0	0.00	36	78.77	77.80	-36	12,264	-0.29%
2024/06/28	10	78.77	15	79.43	79.00	-5	12,141	-0.04%
2024/06/27	37	78.45	7	77.93	77.70	30	11,918	0.25%
2024/06/26	4	78.15	5	78.08	77.50	-1	11,835	-0.01%
2024/06/25	0	0.00	2	76.10	76.30	-2	11,610	-0.02%
2024/06/24	11	76.05	125	74.96	75.30	-114	11,628	-0.98%	大賣/鉅額交易
2024/06/21	21	78.17	2	80.30	77.70	19	11,472	0.17%
2024/06/20	106	76.61	3	78.00	77.80	103	10,902	0.94%	大買/鉅額交易
2024/06/19	3	75.40	1	75.30	74.60	2	10,646	0.02%
2024/06/18	5	80.06	14	80.17	77.40	-9	10,334	-0.09%
2024/06/17	7	78.63	4	79.23	78.70	3	9,912	0.03%
2024/06/14	42	78.28	33	78.73	79.70	9	9,647	0.09%
2024/06/13	0	0.00	1	75.90	75.90	-1	8,601	-0.01%
2024/06/11	0	0.00	1	69.60	69.20	-1	8,037	-0.01%
2024/06/03	1	73.00	0	0.00	72.40	1	7,971	0.01%
2024/05/31	2	73.15	0	0.00	72.00	2	7,949	0.03%
2024/05/30	0	0.00	3	73.10	72.50	-3	7,882	-0.04%
2024/05/29	11	76.22	0	0.00	75.00	11	7,869	0.14%
2024/05/28	2	74.00	1	74.00	75.80	1	7,803	0.01%
2024/05/27	2	74.90	1	73.90	73.90	1	7,632	0.01%
2024/05/24	4	73.30	8	72.63	72.20	-4	7,015	-0.06%
2024/05/23	6	70.73	8	71.49	73.30	-2	6,116	-0.03%
2024/05/22	3	62.10	4	66.43	66.70	-1	5,175	-0.02%
2024/05/21	11	58.85	11	59.70	60.70	0	4,835	0.00%
2024/05/20	2	58.90	2	58.90	58.50	0	4,496	0.00%
2024/05/17	1	54.10	6	53.45	53.70	-5	3,911	-0.13%
2024/05/16	0	0.00	1	52.00	52.00	-1	3,770	-0.03%
2024/05/15	2	52.15	3	52.17	51.60	-1	3,721	-0.03%
2024/05/14	0	0.00	1	50.90	51.50	-1	3,610	-0.03%
2024/05/13	1	51.50	6	51.27	51.60	-5	3,527	-0.14%
2024/05/09	0	0.00	9	48.84	48.80	-9	3,289	-0.27%
2024/05/08	11	50.30	13	49.10	49.35	-2	3,201	-0.06%
2024/05/07	6	50.67	5	49.90	49.45	1	3,130	0.03%
2024/05/06	5	49.01	3	49.38	49.50	2	2,921	0.07%
2024/05/03	1	48.80	2	48.65	48.75	-1	2,761	-0.04%
2024/04/30	2	46.60	0	0.00	46.60	2	2,460	0.08%
2024/04/19	4	44.35	1	45.20	44.40	3	2,430	0.12%
2024/04/16	2	44.20	0	0.00	43.50	2	2,351	0.09%
2024/04/15	0	0.00	10	45.85	45.80	-10	2,301	-0.43%
2024/04/11	1	45.80	0	0.00	45.85	1	2,300	0.04%
2024/04/10	0	0.00	2	46.60	46.65	-2	2,389	-0.08%
2024/04/08	1	46.00	0	0.00	45.90	1	2,389	0.04%
2024/04/03	1	46.30	0	0.00	46.35	1	2,378	0.04%
2024/03/29	11	46.75	0	0.00	46.40	11	2,313	0.48%
2024/03/28	0	0.00	1	46.05	46.00	-1	2,161	-0.05%
2024/03/27	0	0.00	9	46.73	47.10	-9	2,122	-0.42%
2024/03/20	7	44.92	3	44.90	44.40	4	2,327	0.17%
2024/03/18	0	0.00	2	44.00	44.00	-2	2,711	-0.07%
2024/03/13	7	45.15	0	0.00	45.15	7	3,437	0.20%
2024/03/04	2	46.00	0	0.00	45.85	2	3,355	0.06%
2024/02/26	0	0.00	3	44.50	44.50	-3	3,391	-0.09%
2024/02/22	0	0.00	5	44.35	43.90	-5	3,332	-0.15%
2024/02/20	5	43.55	0	0.00	43.50	5	3,318	0.15%
2024/01/18	0	0.00	11	44.20	44.30	-11	3,292	-0.33%
2024/01/17	0	0.00	12	44.25	44.15	-12	3,288	-0.36%
2024/01/16	2	45.00	0	0.00	44.65	2	3,273	0.06%
2024/01/11	0	0.00	41	44.53	44.75	-41	3,265	-1.26%
2024/01/04	38	46.84	0	0.00	46.10	38	3,261	1.17%
2024/01/02	1	48.60	0	0.00	48.50	1	3,161	0.03%
2023/12/29	0	0.00	7	48.30	48.30	-7	3,162	-0.22%
2023/12/27	8	48.95	0	0.00	48.65	8	3,156	0.25%
2023/12/26	28	48.30	1	48.50	48.40	27	3,133	0.86%
2023/12/21	0	0.00	1	49.05	48.80	-1	3,163	-0.03%
2023/12/20	3	49.85	2	50.00	49.90	1	3,185	0.03%
2023/12/19	1	48.40	0	0.00	48.50	1	3,128	0.03%
2023/12/18	3	49.30	2	51.50	49.20	1	3,071	0.03%
2023/12/15	0	0.00	4	50.40	50.20	-4	2,983	-0.13%
2023/12/14	0	0.00	1	49.90	50.00	-1	3,012	-0.03%
2023/12/13	11	49.99	0.2	48.80	49.60	10.8	2,903	0.37%
2023/12/12	21	48.95	32	50.19	51.60	-11	2,612	-0.42%
2023/12/11	2.2	46.84	19	46.44	47.10	-16.8	2,064	-0.82%
2023/12/08	0	0.00	5	44.55	44.45	-5	1,938	-0.26%
2023/12/07	14	45.10	2	44.98	44.80	12	1,949	0.62%
2023/12/05	0	0.00	10	44.70	44.75	-10	1,986	-0.50%
2023/12/01	20	44.75	5	44.90	44.90	15	1,982	0.76%
2023/11/29	0	0.00	5	44.25	44.30	-5	2,037	-0.25%
2023/11/28	11	43.81	10	43.85	43.90	1	2,078	0.05%
2023/11/24	10	42.40	1	42.50	42.65	9	2,203	0.41%
2023/11/10	10	39.25	10	39.10	39.15	0	2,346	0.00%
2023/11/09	0	0.00	5	39.35	39.10	-5	2,462	-0.20%
2023/11/08	5	39.45	0	0.00	39.65	5	2,500	0.20%
2023/10/02	10	41.20	10	41.66	41.50	0	3,043	0.00%
2023/09/26	2	41.00	0	0.00	40.95	2	3,146	0.06%
2023/09/11	1	43.70	0	0.00	43.80	1	2,894	0.03%
2023/09/08	1	44.85	0	0.00	44.85	1	2,844	0.04%
2023/09/04	0	0.00	2	46.40	46.65	-2	2,804	-0.07%
2023/09/01	0	0.00	1	45.85	45.85	-1	2,740	-0.04%
2023/08/31	0	0.00	0	46.35	46.65	0	2,656	0.00%
2023/08/30	0	0.00	17	45.41	45.80	-17	2,554	-0.67%
2023/08/14	0	0.00	10	39.75	39.95	-10	2,106	-0.47%
2023/08/11	1	39.05	0	0.00	39.00	1	2,074	0.05%
2023/08/08	5	39.35	7	39.64	40.00	-2	2,112	-0.09%
2023/08/02	5	38.60	0	0.00	38.25	5	2,074	0.24%
2023/07/31	2	39.10	1	39.50	39.00	1	2,043	0.05%
2023/07/27	5	40.50	0	0.00	40.00	5	1,985	0.25%
2023/07/18	0	0.00	2	43.20	43.25	-2	1,633	-0.12%
2023/07/13	0	0.00	2	43.35	42.95	-2	1,683	-0.12%
2023/07/11	2	43.35	0	0.00	43.05	2	1,709	0.12%
2023/07/10	1	42.85	0	0.00	42.90	1	1,779	0.06%
2023/07/07	1	43.65	0	0.00	43.25	1	1,869	0.05%
2023/06/16	1	42.45	1	42.10	41.90	0	1,926	0.00%
2023/06/12	1	42.15	5	42.39	41.90	-4	1,870	-0.21%
2023/06/08	0	0.00	1	41.05	40.80	-1	1,797	-0.06%
2023/06/01	2	41.80	2	41.95	41.65	0	1,802	0.00%
2023/05/31	1	41.65	1	41.60	41.65	0	1,784	0.00%
2023/05/30	0.5	40.40	0	0.00	40.35	0.5	1,698	0.03%
2023/05/26	1	39.90	0	0.00	40.00	1	1,734	0.06%
2023/05/19	0	0.00	1	40.10	40.05	-1	1,758	-0.06%
2023/05/16	0	0.00	6	39.58	39.50	-6	1,757	-0.34%
2023/05/15	1	38.80	0	0.00	39.50	1	1,763	0.06%
2023/05/10	0	0.00	2	41.33	41.70	-2	1,799	-0.11%
2023/04/18	0	0.00	2	43.90	42.95	-2	1,859	-0.11%
2023/04/13	0	0.00	10	42.80	43.05	-10	1,728	-0.58%
2023/04/12	1	42.65	0	0.00	43.15	1	1,639	0.06%
2023/04/11	0	0.00	1	41.90	41.75	-1	1,520	-0.07%
2023/03/31	1	41.45	1	41.45	41.35	0	1,495	0.00%
2023/03/29	0	0.00	4	41.38	41.95	-4	1,479	-0.27%
2023/03/28	0	0.00	2	41.40	41.40	-2	1,476	-0.14%
2023/03/27	6	42.07	0	0.00	41.70	6	1,461	0.41%
2023/03/24	21	41.77	20	42.66	42.85	1	1,396	0.07%
2023/03/23	2	40.10	0	0.00	40.05	2	1,192	0.17%
2023/03/21	1	39.80	1	39.40	39.40	0	1,182	0.00%
2023/03/17	0	0.00	1	39.80	39.10	-1	1,183	-0.08%
2023/03/16	2	38.13	0	0.00	38.30	2	1,158	0.17%
2023/03/15	0	0.00	0.1	39.00	38.80	-0.1	1,172	-0.01%
2023/03/10	1	39.70	0	0.00	39.30	1	1,346	0.07%
2023/03/09	10	40.15	10	40.63	40.30	0	1,400	0.00%
2023/03/03	10	38.95	12	39.29	39.30	-2	1,789	-0.11%
2023/03/02	11	39.18	10	39.38	39.40	1	1,795	0.06%
2023/03/01	13	39.14	13	39.00	39.00	0	1,778	0.00%
2023/02/24	0.1	40.00	20	39.78	39.90	-19.9	1,752	-1.14%
2023/02/23	0	0.00	1	40.35	39.90	-1	1,738	-0.06%
2023/01/30	0	0.00	2	37.83	38.00	-2	1,579	-0.13%
2023/01/16	1	36.60	0	0.00	36.70	1	1,555	0.06%
2023/01/11	0	0.00	1	37.60	37.50	-1	1,638	-0.06%
2022/12/26	1	37.10	0	0.00	37.10	1	2,135	0.05%
2022/12/21	1	36.90	0	0.00	36.65	1	2,143	0.05%
2022/12/20	1	37.10	0	0.00	36.85	1	2,127	0.05%
2022/12/16	1	38.05	0	0.00	38.40	1	2,114	0.05%
2022/12/06	0	0.00	2	39.65	39.40	-2	2,018	-0.10%
2022/12/05	0	0.00	1	39.30	39.25	-1	1,974	-0.05%
2022/12/02	2	39.33	0	0.00	39.90	2	1,934	0.10%
2022/12/01	0	0.00	1	39.20	39.20	-1	1,848	-0.05%
2022/11/29	3	39.20	5	39.07	38.80	-2	1,697	-0.12%
2022/11/28	10	37.80	17	37.77	38.20	-7	1,540	-0.45%
2022/11/25	6	36.84	2	37.05	36.35	4	1,451	0.28%
2022/11/24	0	0.00	1	35.85	36.25	-1	1,383	-0.07%
2022/11/22	1	35.10	0	0.00	35.25	1	1,391	0.07%
2022/11/16	0	0.00	1	35.40	35.30	-1	1,460	-0.07%
2022/11/14	1	35.30	3	35.78	35.75	-2	1,600	-0.12%
2022/11/11	1	34.80	0	0.00	34.70	1	1,623	0.06%
2022/11/10	0	0.00	1	35.10	35.20	-1	1,644	-0.06%
2022/11/09	0	0.00	2	35.40	35.40	-2	1,645	-0.12%
2022/11/08	0	0.00	1	35.50	34.90	-1	1,631	-0.06%
2022/10/24	1	34.95	0	0.00	34.65	1	1,568	0.06%
2022/10/20	2	34.48	0	0.00	34.60	2	1,554	0.13%
2022/10/13	1	36.55	0	0.00	34.80	1	1,383	0.07%
2022/10/07	0	0.00	8	36.25	37.25	-8	1,124	-0.71%
2022/09/28	2	32.95	0	0.00	32.90	2	961	0.21%
2022/09/26	5	33.60	0	0.00	33.45	5	956	0.52%
2022/09/06	1	36.20	0	0.00	36.00	1	962	0.10%
2022/09/01	2	36.65	0	0.00	36.70	2	942	0.21%
2022/08/25	2	37.40	0	0.00	37.50	2	871	0.23%
2022/08/22	4	37.65	0	0.00	37.35	4	816	0.49%
2022/08/18	0	0.00	6	36.80	36.95	-6	642	-0.93%
2022/08/17	3	34.95	0	0.00	36.40	3	582	0.51%
2022/07/29	0	0.00	2	32.40	32.50	-2	487	-0.41%
2022/07/28	2	32.30	2	32.10	32.15	0	486	0.00%
2022/07/25	2	32.20	0	0.00	32.25	2	489	0.41%
2022/06/01	0	0.00	5	35.10	35.10	-5	621	-0.80%
2022/05/27	1	34.10	0.1	34.10	34.05	0.9	624	0.14%
2022/04/18	3	34.65	5	34.60	34.60	-2	869	-0.23%
2022/04/13	0	0.00	1	35.50	35.50	-1	1,170	-0.09%
2022/04/11	0	0.00	1	36.45	35.95	-1	1,527	-0.07%
2022/03/07	1	37.85	0	0.00	37.90	1	1,602	0.06%
2022/03/01	21	38.62	0	0.00	38.60	21	1,610	1.30%
2022/02/24	4	38.35	0	0.00	38.00	4	1,654	0.24%
2022/02/23	1	38.75	0	0.00	38.75	1	1,654	0.06%
2022/02/22	1	38.55	0	0.00	38.70	1	1,656	0.06%
2022/01/25	0	0.00	2	37.55	37.55	-2	1,721	-0.12%
2022/01/21	1	38.45	0	0.00	38.40	1	1,712	0.06%
2022/01/13	1	39.20	0	0.00	39.30	1	1,718	0.06%
2022/01/11	0	0.00	1	39.70	39.50	-1	1,678	-0.06%
2022/01/10	0	0.00	2	40.25	40.15	-2	1,653	-0.12%
2022/01/07	0	0.00	1	41.25	40.70	-1	1,623	-0.06%
2022/01/06	0	0.00	1	42.30	41.80	-1	1,541	-0.06%
2022/01/05	3	42.15	1	41.70	42.80	2	1,360	0.15%
2022/01/04	3	40.82	0	0.00	40.80	3	1,101	0.27%
2022/01/03	0	0.00	1	40.20	41.35	-1	1,033	-0.10%
2021/12/30	0	0.00	2	39.55	39.55	-2	963	-0.21%
2021/12/27	0	0.00	1	39.45	39.40	-1	1,041	-0.10%
2021/12/24	1	39.15	0	0.00	39.00	1	1,036	0.10%
2021/12/14	0	0.00	4	39.01	38.75	-4	1,085	-0.37%
2021/12/13	0	0.00	1	39.30	39.25	-1	1,092	-0.09%
2021/12/09	0	0.00	1	38.90	38.90	-1	1,087	-0.09%
2021/12/08	1	38.50	0	0.00	38.50	1	1,076	0.09%
2021/12/07	0	0.00	5	38.20	38.15	-5	1,069	-0.47%
2021/12/03	1	38.05	0	0.00	38.15	1	1,082	0.09%
2021/12/02	1	38.00	0	0.00	38.00	1	1,078	0.09%
2021/11/30	0	0.00	2	38.50	38.40	-2	1,074	-0.19%
2021/11/29	9	38.10	0	0.00	38.20	9	1,076	0.84%
2021/11/26	2	38.83	0	0.00	38.80	2	1,086	0.18%
2021/11/23	2	39.13	0	0.00	39.05	2	1,079	0.19%
2021/11/22	0	0.00	3	39.62	39.70	-3	1,045	-0.29%
2021/11/12	1	38.90	1	39.00	38.90	0	991	0.00%
2021/11/10	2	38.93	1	38.95	38.95	1	1,017	0.10%
2021/11/04	0	0.00	1	39.00	39.00	-1	1,053	-0.09%
2021/10/28	0	0.00	2	38.58	39.05	-2	1,046	-0.19%
2021/10/27	3	38.13	0	0.00	37.80	3	1,025	0.29%
2021/10/18	0	0.00	1	37.70	37.50	-1	1,101	-0.09%
2021/10/14	1	36.85	0	0.00	36.90	1	1,250	0.08%
2021/10/13	1	37.00	0	0.00	37.10	1	1,332	0.08%
2021/10/12	2	37.65	0	0.00	37.60	2	1,391	0.14%
2021/10/07	0	0.00	6	38.40	38.30	-6	1,858	-0.32%
2021/10/06	0	0.00	5	38.43	38.10	-5	1,847	-0.27%
2021/09/27	0	0.00	1	38.15	37.95	-1	1,851	-0.05%
2021/09/24	0	0.00	2	37.80	37.70	-2	1,870	-0.11%
2021/09/23	1	36.80	0	0.00	36.90	1	1,874	0.05%
2021/09/22	1	36.50	0	0.00	36.50	1	1,882	0.05%
2021/09/17	2	37.05	0	0.00	36.90	2	1,883	0.11%
2021/09/16	1	37.50	0	0.00	37.35	1	1,891	0.05%
2021/09/13	1	37.75	0	0.00	38.00	1	1,917	0.05%
2021/09/06	1	38.45	0	0.00	38.30	1	1,991	0.05%
2021/08/31	1	38.45	0	0.00	38.30	1	1,991	0.05%
2021/08/30	4	38.83	0	0.00	38.80	4	1,993	0.20%
2021/08/23	0	0.00	5	38.10	38.40	-5	2,053	-0.24%
2021/08/19	1	37.90	0	0.00	37.75	1	2,078	0.05%
2021/08/18	1	37.60	4	37.64	38.50	-3	2,080	-0.14%
2021/08/17	0	0.00	3	38.05	37.90	-3	2,091	-0.14%
2021/08/16	0	0.00	2	38.28	38.40	-2	2,086	-0.10%
2021/08/11	2	40.10	0	0.00	39.90	2	2,097	0.10%
2021/08/05	4	41.05	3	41.00	41.10	1	2,223	0.04%
2021/08/04	1	40.20	0	0.00	40.30	1	2,282	0.04%
2021/08/02	0	40.45	0	0.00	40.45	0	2,335	0.00%
2021/07/30	1	40.40	0	0.00	40.40	1	2,345	0.04%
2021/07/27	1	41.20	0	0.00	41.20	1	2,410	0.04%
2021/07/23	0	0.00	1	41.20	41.20	-1	2,446	-0.04%
2021/07/22	1	40.80	0	0.00	40.85	1	2,455	0.04%
2021/07/21	3	40.70	2	40.70	40.60	1	2,469	0.04%
2021/07/20	4	41.33	0	0.00	41.35	4	2,457	0.16%
2021/07/19	0	0.00	3	45.02	45.00	-3	2,360	-0.13%
2021/07/15	3	45.72	0	0.00	45.85	3	2,300	0.13%
2021/07/14	11	46.53	5	46.86	46.15	6	2,248	0.27%
2021/07/13	0	0.00	4	43.50	44.00	-4	1,848	-0.22%
2021/07/08	1	42.80	0	0.00	43.00	1	1,891	0.05%
2021/07/05	0	0.00	1	43.30	43.35	-1	2,016	-0.05%
2021/06/29	0	0.00	2	42.00	41.90	-2	2,156	-0.09%
2021/06/25	5	42.00	1	42.20	42.00	4	2,200	0.18%
2021/06/23	5	40.44	0	0.00	41.05	5	2,305	0.22%
2021/06/17	1	40.90	0	0.00	41.15	1	2,589	0.04%
2021/06/15	1	40.40	7	40.45	40.35	-6	2,701	-0.22%
2021/06/08	2	40.00	0	0.00	40.00	2	2,888	0.07%
2021/06/07	2	40.03	6	40.15	40.35	-4	2,901	-0.14%
2021/06/02	5	40.72	0	0.00	40.65	5	2,943	0.17%
2021/06/01	2	41.15	0	0.00	41.15	2	2,940	0.07%
2021/05/28	5	40.00	0	0.00	39.95	5	2,990	0.17%
2021/05/26	0	0.00	1	40.10	39.75	-1	3,014	-0.03%
2021/05/24	2	38.85	1	38.90	39.10	1	3,059	0.03%
2021/05/19	0	0.00	1	38.75	38.40	-1	3,246	-0.03%
2021/05/18	0	0.00	1	38.30	38.85	-1	3,251	-0.03%
2021/05/17	2	37.93	1	36.90	36.90	1	3,251	0.03%
2021/05/12	10	39.11	0	0.00	39.25	10	3,183	0.31%
2021/05/11	14	42.20	0	0.00	41.50	14	3,132	0.45%
2021/05/06	0	0.00	6	42.63	42.95	-6	3,140	-0.19%
2021/05/05	2	43.65	0	0.00	43.10	2	3,143	0.06%
2021/05/04	1	43.95	2	42.65	43.65	-1	3,183	-0.03%
2021/04/29	1	46.35	0	0.00	46.35	1	3,338	0.03%
2021/04/27	1	46.95	0	0.00	46.55	1	3,484	0.03%
2021/04/26	10	46.32	0	0.00	46.25	10	3,494	0.29%
2021/04/22	4	47.33	0	0.00	46.35	4	3,742	0.11%
2021/04/21	2	47.65	0	0.00	47.55	2	3,881	0.05%
2021/04/19	10	46.93	0	0.00	46.80	10	4,077	0.25%
2021/04/16	3	46.65	0	0.00	46.80	3	4,170	0.07%
2021/04/15	1	46.20	0	0.00	46.20	1	4,219	0.02%
2021/04/14	0	0.00	2	46.40	46.40	-2	4,309	-0.05%
2021/04/08	2	48.25	0	0.00	48.35	2	5,046	0.04%
2021/03/31	1	48.40	1	47.95	48.05	0	5,381	0.00%
2021/03/30	1	48.35	0	0.00	48.40	1	5,393	0.02%
2021/03/29	1	48.10	6	47.85	48.05	-5	5,491	-0.09%
2021/03/26	16	48.35	10	48.32	48.35	6	5,526	0.11%
2021/03/25	0	0.00	2	48.50	48.40	-2	5,565	-0.04%
2021/03/24	0	0.00	7	48.43	48.50	-7	5,578	-0.13%
2021/03/23	1	49.35	6	49.60	48.90	-5	5,660	-0.09%
2021/03/22	7	48.64	1	48.50	48.85	6	5,619	0.11%
2021/03/18	0	0.00	5	48.00	48.05	-5	6,029	-0.08%
2021/03/17	0	0.00	10	48.00	47.85	-10	6,604	-0.15%
2021/03/15	4	46.94	0	0.00	47.15	4	6,635	0.06%
2021/03/12	0	0.00	1	46.80	46.85	-1	6,717	-0.01%
2021/03/09	1	45.50	0	0.00	46.10	1	6,962	0.01%
2021/03/08	0	0.00	2	46.35	45.85	-2	6,998	-0.03%
2021/03/05	0	0.00	20	46.33	46.25	-20	7,019	-0.28%
2021/03/04	1	46.95	0	0.00	46.80	1	7,064	0.01%
2021/03/03	20	47.25	3	47.30	47.15	17	7,089	0.24%
2021/02/24	0	0.00	10	47.20	46.80	-10	7,232	-0.14%
2021/02/23	2	47.55	0	0.00	47.50	2	7,210	0.03%
2021/02/22	0	0.00	2	46.98	47.55	-2	7,116	-0.03%
2021/02/18	0	0.00	1	45.85	46.05	-1	7,137	-0.01%
2021/02/17	0	0.00	11	45.04	45.35	-11	7,136	-0.15%
2021/02/05	20	44.83	0	0.00	44.55	20	7,110	0.28%
2021/02/04	5	44.45	1	44.80	44.45	4	7,126	0.06%
2021/01/29	0	0.00	5	45.95	44.85	-5	7,089	-0.07%
2021/01/27	5	46.65	0	0.00	46.75	5	7,024	0.07%
2021/01/26	7	46.40	0	0.00	46.50	7	7,000	0.10%
2021/01/25	0	0.00	2	46.50	47.00	-2	6,957	-0.03%
2021/01/22	0	0.00	1	45.10	45.80	-1	6,817	-0.01%
2021/01/20	4	45.34	2	44.85	44.60	2	6,668	0.03%
2021/01/19	1	46.30	5	46.43	46.20	-4	6,593	-0.06%
2021/01/18	15	45.85	15	46.13	46.15	0	6,568	0.00%
2021/01/15	2	48.65	2	47.13	47.25	0	6,499	0.00%
2021/01/12	2	48.10	3	47.93	47.65	-1	6,282	-0.02%
2021/01/11	0	0.00	9	48.31	48.25	-9	6,268	-0.14%
2021/01/08	12	47.87	20	47.74	47.85	-8	6,230	-0.13%
2021/01/07	19	48.29	40	48.25	48.25	-21	6,210	-0.34%
2021/01/06	50	49.36	0	0.00	48.55	50	6,109	0.82%
2021/01/04	1	48.45	8	49.04	48.50	-7	5,539	-0.13%
2020/12/31	3	47.17	2	47.00	47.10	1	5,229	0.02%
2020/12/30	2	46.98	4	47.06	47.40	-2	5,203	-0.04%
2020/12/29	5	47.55	5	47.22	46.95	0	5,154	0.00%
2020/12/28	7	48.15	0.2	48.10	48.10	6.8	5,077	0.13%
2020/12/25	1	48.45	3	47.70	48.50	-2	4,927	-0.04%
2020/12/24	2	46.90	0	0.00	46.80	2	4,727	0.04%
2020/12/23	3	47.05	5	47.03	47.05	-2	4,716	-0.04%
2020/12/22	1	46.00	4	47.40	45.80	-3	4,700	-0.06%
2020/12/21	0	0.00	5	46.70	47.10	-5	4,638	-0.11%
2020/12/17	0	0.00	1	46.70	46.70	-1	4,507	-0.02%
2020/12/16	0	0.00	1	47.20	47.40	-1	4,408	-0.02%
2020/12/15	1	47.85	11	47.23	46.60	-10	4,289	-0.23%
2020/12/14	5	48.60	3	47.67	48.20	2	4,139	0.05%
2020/12/11	21	47.16	8	47.19	47.60	13	3,748	0.35%
2020/12/10	2	44.30	3	44.23	44.55	-1	3,138	-0.03%
2020/12/09	1	43.90	1	43.85	43.85	0	3,034	0.00%
2020/12/08	0	0.00	1	44.15	44.20	-1	3,034	-0.03%
2020/12/07	0	0.00	2	44.25	44.40	-2	2,953	-0.07%
2020/12/04	2	43.85	2	43.90	44.00	0	2,895	0.00%
2020/12/03	0	0.00	8	44.28	44.20	-8	2,851	-0.28%
2020/12/02	0	0.00	1	43.55	43.60	-1	2,768	-0.04%
2020/12/01	0	0.00	0	43.30	43.40	0	2,770	0.00%
2020/11/27	0	0.00	1	43.05	43.00	-1	2,881	-0.03%
2020/11/23	0	0.00	41	42.18	42.55	-41	2,876	-1.43%
2020/11/20	1	41.90	0	0.00	41.85	1	2,850	0.04%
2020/11/13	1	41.05	0	0.00	41.40	1	3,627	0.03%
2020/11/11	0	0.00	2	40.93	41.05	-2	3,734	-0.05%
2020/11/06	1	40.85	0	0.00	40.80	1	3,828	0.03%
2020/11/02	1	40.00	0	0.00	40.05	1	4,074	0.02%
2020/10/30	2	40.68	0	0.00	40.40	2	4,138	0.05%
2020/10/29	2	40.70	3	40.80	41.00	-1	4,260	-0.02%
2020/10/28	4	41.99	0	0.00	41.65	4	4,268	0.09%
2020/10/27	5	42.05	0	0.00	42.25	5	4,271	0.12%
2020/10/26	1	41.70	0	0.00	42.30	1	4,270	0.02%
2020/10/23	6	41.86	10	41.80	41.95	-4	4,283	-0.09%
2020/10/22	4	41.88	0	0.00	42.10	4	4,342	0.09%
2020/10/21	13	42.05	5	41.92	42.05	8	4,348	0.18%
2020/10/20	4	42.21	2	43.30	42.30	2	4,456	0.04%
2020/10/19	10	42.80	1	42.60	42.85	9	4,359	0.21%
2020/10/16	0	0.00	5	42.10	41.05	-5	4,377	-0.11%
2020/10/14	0	0.00	25	40.82	40.80	-25	4,576	-0.55%
2020/10/08	10	41.38	0	0.00	41.30	10	4,945	0.20%
2020/09/28	0	0.00	1	41.10	41.05	-1	5,978	-0.02%
2020/09/25	9	41.17	6	41.23	41.20	3	6,077	0.05%
2020/09/24	0	0.00	1	40.40	40.40	-1	6,049	-0.02%
2020/09/23	1	40.00	0	0.00	40.20	1	6,050	0.02%
2020/09/22	0	0.00	1	40.55	40.20	-1	6,190	-0.02%
2020/09/17	0	0.00	6	41.60	41.35	-6	6,348	-0.09%
2020/09/16	1	41.40	1	41.25	41.35	0	6,514	0.00%
2020/09/11	1	40.05	1	40.10	40.10	0	6,849	0.00%
2020/09/10	1	41.35	1	40.60	40.60	0	6,820	0.00%
2020/09/07	1	42.25	0	0.00	41.70	1	6,812	0.01%
2020/09/04	0	0.00	1	42.60	42.60	-1	6,795	-0.01%
2020/09/03	2	43.30	0	0.00	43.10	2	6,761	0.03%
2020/09/02	1	43.70	0	0.00	42.80	1	6,641	0.02%
2020/09/01	0	0.00	2	42.75	43.10	-2	6,643	-0.03%
2020/08/31	0	0.00	5	42.08	41.95	-5	6,584	-0.08%
2020/08/28	0	0.00	3	42.00	42.00	-3	6,577	-0.05%
2020/08/27	11	42.05	0	0.00	42.30	11	6,576	0.17%
2020/08/25	4	42.35	3	42.23	42.25	1	6,525	0.02%
2020/08/24	6	42.56	1	42.40	42.75	5	6,469	0.08%
2020/08/21	0	0.00	1	42.95	42.85	-1	6,403	-0.02%
2020/08/20	0	0.00	3	39.87	40.90	-3	6,284	-0.05%
2020/08/19	0	0.00	6	43.63	43.25	-6	6,081	-0.10%
2020/08/18	3	41.62	3	41.52	41.85	0	5,739	0.00%
2020/08/17	1	41.10	2	41.20	41.35	-1	5,670	-0.02%
2020/08/12	4	40.86	3	40.20	40.70	1	5,622	0.02%
2020/08/11	1	39.95	0	0.00	40.00	1	5,566	0.02%
2020/08/07	0.1	41.15	0	0.00	41.15	0.1	5,549	0.00%
2020/08/06	2	41.25	4	41.16	41.05	-2	5,466	-0.04%
2020/08/05	3	41.35	3	41.10	41.45	0	5,439	0.00%
2020/08/04	1	41.40	0	0.00	40.85	1	5,472	0.02%
2020/08/03	5	40.48	0	0.00	40.50	5	5,366	0.09%
2020/07/28	0	0.00	8	39.90	39.00	-8	5,409	-0.15%
2020/07/27	2	41.00	1	41.60	39.90	1	5,528	0.02%
2020/07/24	10	42.17	16	41.99	41.50	-6	5,541	-0.11%
2020/07/23	7	41.70	20	41.80	42.35	-13	5,432	-0.24%
2020/07/22	15	41.85	0	0.00	41.35	15	5,414	0.28%
2020/07/21	1	43.50	2	43.75	43.50	-1	5,327	-0.02%
2020/07/20	1	44.00	11	43.90	43.95	-10	5,169	-0.19%
2020/07/17	6	44.74	0	0.00	44.55	6	5,089	0.12%
2020/07/16	10	44.10	1	44.25	44.50	9	4,903	0.18%
2020/07/15	2	43.95	15	43.90	43.45	-13	4,803	-0.27%
2020/07/14	14	44.01	0	0.00	44.10	14	4,776	0.29%
2020/07/13	16	44.66	42	44.40	44.40	-26	4,729	-0.55%
2020/07/10	53	44.59	11	44.65	44.45	42	4,649	0.90%
2020/07/09	2	43.45	24	43.32	43.75	-22	4,245	-0.52%
2020/07/07	4	42.04	12	41.80	42.00	-8	4,020	-0.20%
2020/07/03	0	0.00	2	40.05	40.25	-2	3,836	-0.05%
2020/07/01	4	40.13	0	0.00	40.05	4	3,958	0.10%
2020/06/29	2	38.35	5	38.61	38.35	-3	3,815	-0.08%
2020/06/23	3	39.70	1	39.35	39.40	2	3,794	0.05%
2020/06/22	2	40.00	2	40.00	40.00	0	3,668	0.00%
2020/06/19	5	38.22	0	0.00	38.45	5	3,386	0.15%
2020/06/17	0	0.00	1	38.00	37.80	-1	3,348	-0.03%
2020/06/12	5	36.20	0	0.00	36.90	5	3,425	0.15%
2020/06/10	0	0.00	1	37.95	37.95	-1	3,500	-0.03%
2020/06/05	2	38.38	0	0.00	38.75	2	3,634	0.06%
2020/06/04	1	37.80	0	0.00	37.95	1	3,598	0.03%
2020/06/03	1	37.65	0	0.00	37.70	1	3,619	0.03%
2020/05/26	0	0.00	3	36.87	37.00	-3	3,549	-0.08%
2020/05/25	0	0.00	1	35.70	35.80	-1	3,519	-0.03%
2020/05/20	2	36.10	0	0.00	36.10	2	3,488	0.06%
2020/05/18	0	0.00	13	36.32	36.10	-13	3,519	-0.37%
2020/05/15	10	36.35	1	36.50	36.35	9	3,531	0.25%
2020/05/13	5	37.85	0	0.00	37.95	5	3,509	0.14%
2020/05/12	32	38.16	0	0.00	38.20	32	3,502	0.91%
2020/05/11	9	38.71	21	38.13	38.60	-12	3,486	-0.34%
2020/05/08	3	37.85	0	0.00	37.90	3	3,389	0.09%
2020/05/05	10	38.00	0	0.00	37.65	10	3,364	0.30%
2020/05/04	3	37.58	2	37.65	37.65	1	3,364	0.03%
2020/04/30	10	38.90	2	38.30	38.45	8	3,359	0.24%
2020/04/29	2	36.20	12	36.45	37.10	-10	3,229	-0.31%
2020/04/27	0	0.00	2	35.90	36.00	-2	3,293	-0.06%
2020/04/24	1	36.05	1	36.10	35.75	0	3,281	0.00%
2020/04/23	2	35.15	5	35.10	35.85	-3	3,191	-0.09%
2020/04/15	0	0.00	4	35.30	35.10	-4	3,179	-0.13%
2020/04/14	2	34.80	2	34.95	34.90	0	3,204	0.00%
2020/04/13	5	34.60	2	34.60	34.50	3	3,247	0.09%
2020/04/08	0	0.00	1	35.00	35.00	-1	3,473	-0.03%
2020/04/07	11	34.54	4	34.89	34.90	7	3,459	0.20%
2020/04/06	0	0.00	13	31.71	32.75	-13	3,453	-0.38%
2020/04/01	1	29.65	2	29.80	29.80	-1	3,570	-0.03%
2020/03/31	4	29.30	0	0.00	29.25	4	3,641	0.11%
2020/03/30	0	0.00	4	29.35	29.50	-4	3,626	-0.11%
2020/03/26	0	0.00	3	28.17	28.70	-3	3,601	-0.08%
2020/03/25	1	28.20	0	0.00	27.70	1	3,579	0.03%
2020/03/24	2	26.30	0	0.00	26.80	2	3,562	0.06%
2020/03/17	0	0.00	12	27.13	26.90	-12	3,842	-0.31%
2020/03/16	1	28.25	0	0.00	27.80	1	3,911	0.03%
2020/03/13	6	28.63	0	0.00	28.45	6	4,071	0.15%
2020/03/12	12	32.09	0	0.00	31.50	12	4,017	0.30%
2020/03/09	8	35.51	0	0.00	35.00	8	4,066	0.20%
2020/03/05	0	0.00	0.1	37.70	37.65	-0.1	4,251	0.00%
2020/03/02	1	36.70	0	0.00	36.50	1	4,344	0.02%
2020/02/27	0	0.00	1	37.65	37.20	-1	4,385	-0.02%
2020/02/24	0	0.00	1	37.90	37.95	-1	4,427	-0.02%
2020/02/19	0	0.00	1	38.50	38.85	-1	4,531	-0.02%
2020/02/18	0	0.00	1	38.20	38.10	-1	4,567	-0.02%
2020/02/17	4	38.70	0	0.00	38.80	4	4,685	0.09%
2020/02/14	0	0.00	2	39.35	39.40	-2	5,007	-0.04%
2020/02/07	2	38.70	0	0.00	38.60	2	5,764	0.03%
2020/02/06	11	39.26	1	39.45	39.40	10	5,885	0.17%
2020/02/04	0	0.00	2	39.35	39.40	-2	6,363	-0.03%
2020/02/03	5	36.65	0	0.00	38.00	5	6,511	0.08%
2020/01/30	0	0.00	17	40.79	40.30	-17	6,867	-0.25%
2020/01/20	0	0.00	1	44.90	44.75	-1	6,931	-0.01%
2020/01/16	0	0.00	1	44.60	44.70	-1	7,236	-0.01%
2020/01/15	1	44.20	1	44.25	44.10	0	7,475	0.00%
2020/01/13	2	43.45	0	0.00	43.60	2	8,385	0.02%
2020/01/08	1	43.15	1	43.70	43.25	0	8,763	0.00%
2020/01/02	17	46.75	0	0.00	45.90	17	10,112	0.17%
2019/12/31	0	0.00	34	46.07	45.80	-34	10,155	-0.33%
2019/12/30	5	45.99	2	45.70	46.10	3	10,186	0.03%
2019/12/27	6	45.37	11	45.56	46.00	-5	10,049	-0.05%
2019/12/26	42	44.31	5	44.80	44.80	37	9,824	0.38%
2019/12/25	0	0.00	2	43.70	43.85	-2	9,696	-0.02%
2019/12/24	3	43.85	0	0.00	43.85	3	9,720	0.03%
2019/12/23	0	0.00	9	44.06	43.75	-9	9,746	-0.09%
2019/12/20	0	0.00	1	43.85	43.45	-1	9,733	-0.01%
2019/12/18	0	0.00	1	43.70	43.40	-1	9,748	-0.01%
2019/12/17	5	44.00	0	0.00	43.90	5	9,828	0.05%
2019/12/13	17	43.98	31	44.33	43.70	-14	10,019	-0.14%
2019/12/12	3	45.97	1	45.95	44.65	2	9,924	0.02%
2019/12/11	1	44.35	1	45.10	45.25	0	9,721	0.00%
2019/12/10	15	45.00	4	44.93	44.80	11	9,684	0.11%
2019/12/06	0	0.00	1	43.65	44.15	-1	9,472	-0.01%
2019/12/05	1	43.25	1	43.35	43.30	0	9,755	0.00%
2019/12/04	4	43.28	1	43.40	43.00	3	9,952	0.03%
2019/12/03	12	44.34	1	44.50	43.90	11	9,913	0.11%
2019/12/02	3	43.47	0	0.00	43.50	3	9,777	0.03%
2019/11/28	3	43.15	0	0.00	43.45	3	9,673	0.03%
2019/11/27	0	0.00	1	43.70	43.55	-1	9,674	-0.01%
2019/11/22	0	0.00	3	42.45	42.35	-3	9,644	-0.03%
2019/11/20	1	42.35	0	0.00	42.35	1	9,701	0.01%
2019/11/19	0	0.00	1	43.55	43.20	-1	9,746	-0.01%
2019/11/15	0	0.00	1	42.85	43.05	-1	9,742	-0.01%
2019/11/14	1	42.50	25	41.28	42.20	-24	9,773	-0.25%
2019/11/13	10	42.44	37	42.15	42.10	-27	9,656	-0.28%
2019/11/12	1	44.75	0	0.00	44.65	1	9,317	0.01%
2019/11/11	5	46.16	1	46.55	45.20	4	9,183	0.04%
2019/11/08	2	45.25	5	45.70	45.70	-3	8,954	-0.03%
2019/11/07	5	45.18	0	0.00	44.95	5	8,821	0.06%
2019/11/06	5	44.85	6	43.78	44.60	-1	8,649	-0.01%
2019/11/05	3	44.33	5	44.30	44.05	-2	8,518	-0.02%
2019/11/04	2	45.20	10	45.60	45.00	-8	8,393	-0.10%
2019/11/01	3	45.62	0	0.00	45.90	3	8,267	0.04%
2019/10/31	1	45.20	0	0.00	45.70	1	7,899	0.01%
2019/10/30	2	45.50	1	45.05	45.00	1	7,712	0.01%
2019/10/29	3	45.25	0	0.00	44.75	3	7,522	0.04%
2019/10/28	1	44.35	0	0.00	44.20	1	7,296	0.01%
2019/10/25	22	44.03	18	43.91	43.80	4	7,172	0.06%
2019/10/24	15	45.20	11	44.85	44.80	4	7,057	0.06%
2019/10/23	3	46.15	1	45.75	45.05	2	6,886	0.03%
2019/10/22	15	46.80	8	47.11	46.00	7	6,665	0.11%
2019/10/18	10	43.25	11	43.57	43.60	-1	5,744	-0.02%
2019/10/17	1	43.15	2	43.20	43.35	-1	5,658	-0.02%
2019/10/15	2	43.85	3	43.80	43.30	-1	5,344	-0.02%
2019/10/14	7	42.51	12	43.84	44.55	-5	5,150	-0.10%
2019/10/09	2	39.75	2	39.80	40.50	0	4,702	0.00%
2019/10/08	2	39.05	4	38.65	38.50	-2	4,309	-0.05%
2019/10/07	2	36.98	0	0.00	37.35	2	4,173	0.05%
2019/09/27	1	34.65	0	0.00	34.80	1	4,004	0.02%
2019/09/25	3	35.58	0	0.00	35.55	3	3,944	0.08%
2019/09/23	0	0.00	1	36.10	36.45	-1	3,901	-0.03%
2019/09/20	2	36.50	0	0.00	36.10	2	3,869	0.05%
2019/09/19	3	36.42	0	0.00	36.50	3	3,745	0.08%
2019/09/18	0	0.00	1	36.45	37.00	-1	3,653	-0.03%
2019/09/16	0	0.00	1	35.85	35.95	-1	3,567	-0.03%
2019/09/12	1	35.75	1	35.85	36.15	0	3,531	0.00%
2019/09/10	1	35.00	0	0.00	34.80	1	3,423	0.03%
2019/09/09	8	36.30	1	35.90	35.70	7	3,350	0.21%
2019/09/06	3	36.42	8	35.84	36.60	-5	3,022	-0.17%
2019/09/04	0	0.00	5	34.90	35.20	-5	2,855	-0.18%
2019/09/03	0	0.00	4	35.13	35.20	-4	2,837	-0.14%
2019/08/26	5	33.86	1	33.70	33.35	4	2,671	0.15%
2019/08/23	3	35.50	0	0.00	35.30	3	2,631	0.11%
2019/08/22	4	35.48	2	35.95	35.75	2	2,602	0.08%
2019/08/20	5	34.99	0	0.00	35.05	5	2,497	0.20%
2019/08/19	3	35.05	1	35.05	35.05	2	2,432	0.08%
2019/08/16	0	0.00	2	32.80	32.90	-2	2,354	-0.08%
2019/08/14	1	32.65	0	0.00	31.85	1	2,345	0.04%
2019/08/13	3	31.80	0	0.00	31.90	3	2,342	0.13%
2019/08/12	2	31.95	0	0.00	31.90	2	2,381	0.08%
2019/08/08	1	31.85	0	0.00	32.00	1	2,394	0.04%
2019/08/06	5	30.01	0	0.00	30.50	5	2,497	0.20%
2019/08/01	2	33.50	0	0.00	33.35	2	2,703	0.07%
2019/07/31	1	33.30	0	0.00	34.00	1	2,807	0.04%
2019/07/26	0	0.00	3	35.68	35.70	-3	2,837	-0.11%
2019/07/24	2	34.73	21	35.20	34.65	-19	2,889	-0.66%
2019/07/23	23	35.47	0	0.00	35.15	23	2,959	0.78%
2019/07/22	3	35.25	0	0.00	35.15	3	3,052	0.10%
2019/07/19	1	35.25	1	35.10	35.10	0	3,036	0.00%
2019/07/18	1	35.55	0	0.00	34.90	1	3,040	0.03%
2019/07/17	2	34.90	2	35.20	35.20	0	3,007	0.00%
2019/07/16	0	0.00	1	35.40	35.10	-1	3,048	-0.03%
2019/07/15	1	34.90	2	35.13	35.15	-1	3,079	-0.03%
2019/07/12	2	35.83	0	0.00	35.80	2	3,119	0.06%
2019/07/11	7	35.75	0	0.00	36.80	7	3,099	0.23%
2019/07/10	0	0.00	1	32.85	35.80	-1	2,908	-0.03%
2019/06/21	1	32.10	1	32.85	31.70	0	4,317	0.00%
2019/06/20	0	0.00	1	32.15	32.35	-1	4,331	-0.02%
2019/06/13	2	31.60	1	32.45	31.50	1	4,625	0.02%
2019/06/12	0	0.00	3	32.25	32.95	-3	4,701	-0.06%
2019/06/04	1	31.10	1	31.10	31.00	0	6,214	0.00%
2019/05/31	0	0.00	1	32.20	32.05	-1	6,806	-0.01%
2019/05/29	1	30.75	0	0.00	30.75	1	7,135	0.01%
2019/05/24	6	31.50	7	31.26	31.60	-1	7,203	-0.01%
2019/05/23	2	31.38	0	0.00	30.90	2	7,217	0.03%
2019/05/21	0	0.00	1	32.70	32.65	-1	7,196	-0.01%
2019/05/20	1	31.65	0	0.00	32.10	1	7,191	0.01%
2019/05/17	1	32.00	0	0.00	31.55	1	7,296	0.01%
2019/05/15	0	0.00	2	33.55	33.95	-2	7,297	-0.03%
2019/05/10	1	33.80	0	0.00	33.70	1	7,109	0.01%
2019/05/09	5	35.77	6	35.92	35.45	-1	6,976	-0.01%
2019/05/08	5	36.39	5	36.40	35.35	0	6,904	0.00%
2019/05/02	5	38.85	0	0.00	38.80	5	6,634	0.08%
2019/04/30	0	0.00	2	36.80	37.50	-2	6,546	-0.03%
2019/04/29	0	0.00	1	38.45	37.50	-1	6,501	-0.02%
2019/04/18	1	38.60	5	39.00	38.25	-4	6,016	-0.07%
2019/04/17	7	39.84	0	0.00	39.20	7	5,932	0.12%
2019/04/15	2	38.90	0	0.00	40.20	2	5,761	0.03%
2019/04/12	0	0.00	3.3	40.10	38.95	-3.3	5,677	-0.06%
2019/04/10	2	41.10	2	43.30	41.10	0	5,459	0.00%
2019/04/08	3	44.10	13	45.27	43.05	-10	5,252	-0.19%
2019/04/03	18	42.85	16	43.08	43.45	2	5,053	0.04%
2019/04/02	5	39.70	0	0.00	39.50	5	4,620	0.11%
2019/03/27	4.2	40.05	5	40.23	40.75	-0.8	4,438	-0.02%
2019/03/26	1	40.00	0	0.00	39.00	1	4,258	0.02%
2019/03/21	0	0.00	1	38.25	38.65	-1	3,975	-0.03%
2019/03/20	0	0.00	2	38.85	38.15	-2	3,961	-0.05%
2019/03/19	1	39.35	1	38.40	38.00	0	3,894	0.00%
2019/03/15	0	0.00	1	38.50	38.50	-1	3,726	-0.03%
2019/03/14	1	39.65	1	40.75	40.65	0	3,582	0.00%
2019/03/13	0	0.00	1	40.00	40.30	-1	3,419	-0.03%
2019/03/12	2	40.25	2	37.33	37.55	0	3,078	0.00%
2019/03/07	1	35.10	2	34.05	35.10	-1	2,108	-0.05%
2019/03/06	3	33.33	1	34.75	34.70	2	1,888	0.11%
2019/03/05	8	32.56	5	31.95	31.95	3	1,550	0.19%
2019/03/04	2.1	29.15	0	0.00	30.40	2.1	1,261	0.17%
2019/02/27	1	28.25	0	0.00	28.80	1	1,193	0.08%
2019/02/26	1	28.70	0	0.00	28.35	1	1,179	0.08%
2019/02/22	0	0.00	1	27.20	27.30	-1	1,125	-0.09%
2019/01/25	0	0.00	26	23.80	24.05	-26	1,168	-2.23%
2019/01/22	0	0.00	0.8	23.70	23.80	-0.8	1,181	-0.06%
2019/01/18	0	0.00	50	23.90	23.90	-50	1,193	-4.19%
2019/01/17	0	0.00	3	24.00	24.05	-3	1,200	-0.25%
2019/01/14	1	24.00	0	0.00	23.30	1	1,206	0.08%
2019/01/04	1	22.40	0	0.00	22.50	1	1,256	0.08%
2018/12/19	0	0.00	1	23.85	23.70	-1	1,348	-0.07%
2018/12/17	1	24.15	0	0.00	24.35	1	1,433	0.07%
2018/12/13	1	25.05	0	0.00	25.20	1	1,446	0.07%
2018/12/06	0	0.00	4	24.90	24.30	-4	1,444	-0.28%
2018/12/03	4	25.00	0	0.00	25.25	4	1,434	0.28%
2018/11/29	2	24.33	0	0.00	24.30	2	1,383	0.14%
2018/11/28	1	24.55	0	0.00	24.55	1	1,362	0.07%
2018/11/23	10	24.00	10	24.09	24.15	0	1,337	0.00%
2018/11/21	10	24.10	10	23.89	24.10	0	1,312	0.00%
2018/11/19	6	24.04	14	23.98	24.10	-8	1,272	-0.63%
2018/11/16	1	24.00	0	0.00	24.00	1	1,240	0.08%
2018/11/15	10	23.30	1	23.45	23.45	9	1,079	0.83%
2018/11/13	1	21.40	0	0.00	21.60	1	952	0.10%
2018/11/12	0	0.00	2	21.85	21.80	-2	962	-0.21%
2018/10/26	0	0.00	3	20.05	20.15	-3	1,103	-0.27%
2018/10/19	1	21.30	0	0.00	21.10	1	1,134	0.09%
2018/10/12	0	0.00	1	21.85	21.75	-1	1,115	-0.09%
2018/10/11	1	21.85	0	0.00	21.85	1	1,110	0.09%
2018/10/09	0	0.00	1	24.20	24.25	-1	1,064	-0.09%
2018/09/14	0	0.00	2	27.25	27.40	-2	919	-0.22%
2018/09/12	1	27.00	0.4	27.15	26.95	0.6	926	0.07%
2018/09/11	2	26.90	0	0.00	26.95	2	927	0.22%
2018/09/10	0	0.00	0.2	27.20	27.05	-0.2	937	-0.02%
2018/08/14	1	29.70	0	0.00	29.45	1	964	0.10%
2018/08/01	0.4	33.10	0	0.00	33.05	0.4	1,061	0.03%
2018/07/06	2	30.90	0	0.00	30.65	2	1,088	0.18%
2018/07/03	2	32.30	0	0.00	32.15	2	1,091	0.18%
2018/06/26	3	33.05	0	0.00	33.00	3	1,081	0.28%
2018/06/25	3	34.10	0	0.00	34.00	3	1,063	0.28%
2018/06/20	3	35.20	0	0.00	35.15	3	1,036	0.29%
2018/05/16	0	0.00	2	36.85	35.55	-2	991	-0.20%
2018/05/09	0	0.00	4	40.83	41.00	-4	998	-0.40%
2018/04/24	2	40.00	2	39.55	40.05	0	1,006	0.00%
2018/04/02	1	40.80	0	0.00	40.75	1	1,190	0.08%
2018/03/20	0	0.00	10	42.05	42.05	-10	1,465	-0.68%
2018/03/15	1	43.10	1	43.10	43.10	0	1,668	0.00%
2018/03/07	10	43.05	0	0.00	42.85	10	1,843	0.54%
2018/02/09	4	40.00	0	0.00	41.10	4	2,135	0.19%
2018/02/06	4	41.73	0	0.00	41.75	4	2,182	0.18%
2018/02/05	1	45.45	0	0.00	45.60	1	2,157	0.05%
2018/01/31	1	45.85	0	0.00	45.95	1	2,460	0.04%
2018/01/30	0	0.00	0	46.75	46.75	0	2,477	0.00%
2018/01/29	1	45.90	0	46.00	45.90	1	2,474	0.04%
2018/01/24	0	0.00	10	46.25	46.30	-10	2,547	-0.39%
2018/01/23	0	0.00	20	46.91	46.75	-20	2,552	-0.78%
2018/01/15	0	0.00	0	47.80	47.80	0	2,946	0.00%
2018/01/04	0	0.00	1	50.10	49.45	-1	3,273	-0.03%