大毅 (2478)-土銀-新竹券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
49.85
漲跌
▲0.25
漲幅
+0.50%
成交量
243張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.5	50.09	49.85	-0.5	211	-0.24%
2024/05/17	2.2	49.58	0	0.00	49.60	2.2	209	1.04%
2024/05/16	4	50.40	5	51.00	50.10	-1	208	-0.48%
2024/05/15	2	49.98	0	0.00	50.10	2	201	0.99%
2024/05/14	0	0.00	0.3	49.81	49.90	-0.3	196	-0.16%
2024/05/06	0	0.00	0.7	49.03	49.00	-0.7	178	-0.36%
2024/05/03	0.1	48.30	3.1	48.27	48.00	-3	166	-1.77%
2024/05/02	0	0.00	0.4	47.30	46.95	-0.4	142	-0.28%
2024/04/30	0	0.00	0	47.25	46.85	0	142	0.00%
2024/04/29	0	0.00	3.6	46.92	46.70	-3.6	141	-2.53%
2024/04/23	0.3	45.40	0	0.00	45.40	0.3	145	0.21%
2024/04/17	0	45.65	1	46.00	46.05	-1	142	-0.68%
2024/04/16	0.3	46.00	0	0.00	45.35	0.3	143	0.21%
2024/04/15	0	0.00	0	46.95	46.25	0	141	0.00%
2024/04/12	0.3	46.54	0	0.00	46.80	0.3	141	0.21%
2024/04/02	1.3	47.37	0.1	47.95	47.40	1.1	141	0.81%
2024/04/01	0	0.00	1.9	47.97	47.80	-1.9	140	-1.37%
2024/03/29	0	0.00	0.1	47.50	47.20	-0.1	133	-0.08%
2024/03/28	0	0.00	0	47.75	47.40	0	132	-0.02%
2024/03/27	0	0.00	0.3	47.45	47.45	-0.3	131	-0.21%
2024/03/26	0	0.00	2.3	47.30	47.00	-2.3	129	-1.77%
2024/03/25	0	0.00	0.2	46.95	46.80	-0.2	128	-0.17%
2024/03/22	1	46.30	0	0.00	46.35	1	128	0.78%
2024/03/20	0.3	45.75	0	0.00	45.70	0.3	132	0.23%
2024/03/15	1	46.05	0	0.00	46.00	1	137	0.73%
2024/03/12	0	0.00	1	47.10	46.90	-1	138	-0.72%
2024/03/08	3.2	46.71	0	0.00	46.40	3.2	143	2.22%
2024/03/07	0	0.00	1	47.36	47.25	-1	151	-0.67%
2024/03/06	0	0.00	0	47.95	47.65	0	160	-0.03%
2024/03/01	1	47.90	7.3	48.01	48.30	-6.3	200	-3.15%
2024/02/29	0	0.00	3.3	47.22	47.40	-3.3	194	-1.69%
2024/02/26	0	0.00	1	47.00	46.50	-1	203	-0.49%
2024/02/23	3	46.73	0	0.00	46.35	3	202	1.48%
2024/02/22	0	0.00	0	46.95	46.80	0	202	0.00%
2024/02/20	0	0.00	0	46.95	46.65	0	203	-0.02%
2024/02/19	0	0.00	0.5	46.92	47.05	-0.5	203	-0.23%
2024/02/15	0	0.00	2.3	46.17	46.15	-2.3	202	-1.14%
2024/02/02	0	0.00	1	45.85	45.80	-1	197	-0.51%
2024/01/18	1	45.15	0	0.00	45.25	1	202	0.49%
2024/01/17	2	45.73	2	46.93	45.15	0	202	0.00%
2024/01/12	2	46.03	0	0.00	45.80	2	196	1.02%
2024/01/10	1	46.00	0	0.00	45.70	1	196	0.51%
2024/01/09	2.3	46.53	0	0.00	46.35	2.3	195	1.17%
2024/01/08	0	47.05	0	0.00	46.85	0	193	0.01%
2024/01/04	3.3	47.21	2	47.20	46.90	1.3	192	0.67%
2024/01/03	0	0.00	3	47.58	47.55	-3	191	-1.57%
2023/12/28	0	0.00	1	48.00	48.05	-1	188	-0.53%
2023/12/27	0.2	47.50	0	0.00	47.55	0.2	187	0.10%
2023/12/26	1	47.45	0	0.00	47.50	1	187	0.53%
2023/12/25	2	47.35	0	0.00	47.30	2	186	1.07%
2023/12/22	1.6	47.71	4	47.80	47.55	-2.4	185	-1.29%
2023/12/21	1.6	48.14	0	0.00	47.70	1.6	184	0.87%
2023/12/19	1.3	48.42	0	0.00	48.60	1.3	179	0.72%
2023/12/14	0	0.00	0.5	49.51	49.45	-0.5	174	-0.26%
2023/12/12	2	49.13	0	0.00	48.75	2	170	1.17%
2023/12/11	0	0.00	1	49.35	49.00	-1	171	-0.58%
2023/12/06	1.3	48.50	0	0.00	48.55	1.3	170	0.76%
2023/12/05	0.6	49.05	0	0.00	49.15	0.6	166	0.36%
2023/12/04	0.9	49.28	0	0.00	49.10	0.9	165	0.54%
2023/11/30	0	0.00	0.2	50.90	50.80	-0.2	146	-0.14%
2023/11/29	0	0.00	0.5	49.62	50.20	-0.5	134	-0.40%
2023/11/28	0	0.00	0.2	48.43	48.70	-0.2	131	-0.13%
2023/11/24	0	0.00	3.1	48.15	48.20	-3.1	123	-2.50%
2023/11/22	0	0.00	1	47.45	46.90	-1	110	-0.91%
2023/11/20	0	0.00	2	47.40	47.20	-2	109	-1.83%
2023/11/17	0	0.00	1	47.25	47.00	-1	108	-0.92%
2023/11/15	0	0.00	1	46.95	46.80	-1	107	-0.93%
2023/11/13	2	46.15	0	0.00	46.10	2	108	1.84%
2023/11/09	1	46.55	0	0.00	46.90	1	109	0.91%
2023/11/07	2	46.93	0	0.00	47.05	2	111	1.79%
2023/11/06	2	47.08	1	47.95	47.20	1	112	0.89%
2023/11/03	0	0.00	3	46.63	46.90	-3	110	-2.71%
2023/11/01	0	0.00	2	45.68	45.00	-2	106	-1.87%
2023/10/20	2	45.10	0	0.00	44.75	2	116	1.71%
2023/10/19	1	45.55	0	0.00	45.45	1	118	0.84%
2023/10/16	0	0.00	2	46.08	46.15	-2	125	-1.59%
2023/10/11	2	46.10	0	0.00	45.80	2	134	1.49%
2023/09/21	2	46.68	0	0.00	46.70	2	173	1.15%
2023/09/19	0	0.00	1	47.95	47.40	-1	179	-0.56%
2023/09/15	0	0.00	1	47.95	47.50	-1	184	-0.54%
2023/09/13	0	0.00	1	47.60	47.35	-1	183	-0.54%
2023/09/12	0	0.00	4	47.14	47.20	-4	186	-2.15%
2023/09/08	1	46.00	0	0.00	46.25	1	187	0.53%
2023/09/05	1	46.60	0	0.00	46.95	1	211	0.47%
2023/09/04	0	0.00	1	47.65	46.85	-1	212	-0.47%
2023/09/01	2	46.73	5	46.90	46.65	-3	206	-1.45%
2023/08/31	0	0.00	1	45.35	45.35	-1	190	-0.52%
2023/08/30	0	0.00	2	45.12	45.10	-2	191	-1.05%
2023/08/24	1	44.05	0.1	44.20	44.10	0.9	197	0.46%
2023/08/23	1	44.05	0	0.00	44.15	1	199	0.50%
2023/08/22	1	44.20	0	0.00	44.05	1	199	0.50%
2023/08/16	1	44.30	0	0.00	44.40	1	200	0.50%
2023/08/15	1	44.65	0	0.00	44.70	1	200	0.50%
2023/08/14	2	44.00	1	45.25	45.05	1	203	0.49%
2023/08/11	1	44.55	0	0.00	44.90	1	202	0.49%
2023/07/31	0	0.00	1	45.85	45.35	-1	226	-0.44%
2023/07/28	0	0.00	1	45.45	45.30	-1	225	-0.44%
2023/07/25	1	44.55	0	0.00	44.55	1	223	0.45%
2023/07/24	1	45.05	0	0.00	44.80	1	220	0.45%
2023/07/21	1	45.60	0	0.00	45.85	1	217	0.46%
2023/07/19	1	46.05	0	0.00	46.00	1	218	0.46%
2023/07/17	2	46.30	1	46.95	46.70	1	218	0.46%
2023/07/14	1	47.05	0	0.00	47.05	1	215	0.47%
2023/07/13	1	47.15	1	47.90	47.10	0	218	0.00%
2023/07/11	1	47.70	0	0.00	47.80	1	232	0.43%
2023/07/07	2	48.08	1	47.90	47.75	1	276	0.36%
2023/07/04	0.3	49.90	1	49.95	49.80	-0.7	275	-0.25%
2023/06/30	0.6	49.43	1	49.65	49.40	-0.4	272	-0.15%
2023/06/27	2	48.65	1	49.75	48.50	1	272	0.37%
2023/06/16	0	0.00	1	48.95	48.40	-1	267	-0.37%
2023/06/13	1	47.90	0	0.00	48.00	1	262	0.38%
2023/06/02	0	0.00	1	48.85	48.55	-1	249	-0.40%
2023/06/01	0	0.00	1	48.65	48.25	-1	251	-0.40%
2023/05/25	1	47.60	1	48.95	47.70	0	256	0.00%
2023/05/19	0	0.00	1	48.75	48.00	-1	282	-0.35%
2023/05/17	0	0.00	1	48.30	48.00	-1	304	-0.33%
2023/05/16	0	0.00	3	47.40	47.40	-3	304	-0.98%
2023/05/12	1	46.15	0	0.00	46.40	1	302	0.33%
2023/05/11	1	47.10	0	0.00	46.35	1	302	0.33%
2023/05/10	1	47.20	0	0.00	47.20	1	299	0.33%
2023/05/09	1	47.10	1	47.65	47.35	0	300	0.00%
2023/05/08	2	48.30	0	0.00	48.00	2	298	0.67%
2023/05/05	1	48.60	4	48.63	48.55	-3	296	-1.01%
2023/05/04	1	47.05	0	0.00	47.00	1	287	0.35%
2023/05/02	0.1	47.35	0	0.00	47.60	0.1	294	0.02%
2023/04/28	0	0.00	1	47.65	47.70	-1	295	-0.34%
2023/04/27	2	46.95	0	0.00	47.30	2	294	0.68%
2023/04/25	3	47.95	0	0.00	47.00	3	294	1.02%
2023/04/21	2	48.38	0	0.00	48.10	2	290	0.69%
2023/04/19	0	0.00	1	50.10	50.10	-1	284	-0.35%
2023/04/18	0	0.00	1	50.70	50.30	-1	280	-0.36%
2023/04/17	0	0.00	3	50.47	50.50	-3	276	-1.08%
2023/04/13	2	52.20	0	0.00	51.00	2	256	0.78%
2023/04/12	1	49.80	4	49.40	50.50	-3	228	-1.32%
2023/04/11	0	0.00	3	48.88	48.85	-3	211	-1.42%
2023/04/10	1	49.15	0	0.00	48.65	1	207	0.48%
2023/04/06	1	46.05	0	0.00	46.20	1	193	0.52%
2023/03/31	0	0.00	1	47.20	46.55	-1	191	-0.52%
2023/03/28	2	46.15	0	0.00	45.80	2	186	1.07%
2023/03/27	1	46.60	0	0.00	46.60	1	180	0.55%
2023/03/16	1	47.05	0	0.00	46.70	1	171	0.58%
2023/03/13	3	47.77	0	0.00	48.05	3	175	1.71%
2023/03/03	0	49.30	0.5	49.30	49.35	-0.5	163	-0.28%
2023/02/24	1	48.45	0	0.00	48.45	1	156	0.64%
2023/02/22	1	48.50	0	0.00	48.70	1	154	0.65%
2023/02/17	0.1	49.80	3	49.65	50.10	-2.9	143	-2.02%
2023/02/16	1	48.70	1	46.95	49.10	0	128	0.00%
2023/02/13	1	44.70	0	0.00	44.85	1	106	0.94%
2023/02/10	1	44.90	0	0.00	44.95	1	109	0.91%
2023/02/01	0	0.00	2	45.35	46.30	-2	115	-1.73%
2023/01/31	0	0.00	1	44.50	44.40	-1	111	-0.90%
2023/01/30	0	0.00	1	44.10	44.05	-1	110	-0.90%
2023/01/13	2	42.93	0	0.00	43.00	2	114	1.75%
2023/01/09	0	0.00	1	44.40	44.55	-1	133	-0.75%
2023/01/06	0	0.00	1	43.80	43.80	-1	134	-0.74%
2023/01/05	0	0.00	1	43.55	43.60	-1	139	-0.72%
2023/01/04	0	0.00	1	43.30	43.35	-1	139	-0.72%
2022/12/29	1	42.35	0	0.00	42.55	1	147	0.68%
2022/12/26	1	42.85	0	0.00	43.05	1	148	0.68%
2022/12/23	1	43.25	0	0.00	43.20	1	150	0.67%
2022/12/20	2	43.33	0	0.00	42.65	2	161	1.24%
2022/12/19	2	44.20	0	0.00	44.00	2	163	1.22%
2022/12/12	0	0.00	2	45.25	44.70	-2	168	-1.19%
2022/12/07	1	45.05	0	0.00	45.10	1	173	0.58%
2022/12/02	2	45.35	1	45.60	46.30	1	170	0.59%
2022/12/01	0	0.00	1	44.85	45.45	-1	173	-0.57%
2022/11/29	1	43.05	0	0.00	43.25	1	169	0.59%
2022/11/15	0	0.00	1	44.15	44.45	-1	175	-0.57%
2022/11/04	0	0.00	2	43.28	43.70	-2	174	-1.14%
2022/11/03	0	0.00	2	42.30	42.60	-2	171	-1.17%
2022/10/31	0	0.00	1	41.55	41.40	-1	169	-0.59%
2022/10/26	0	0.00	1	40.65	40.60	-1	166	-0.60%
2022/10/24	0	0.00	3	40.62	40.60	-3	165	-1.82%
2022/10/20	2	39.13	0	0.00	38.95	2	160	1.24%
2022/10/18	0	0.00	1	40.75	40.85	-1	147	-0.68%
2022/10/17	1	39.10	0	0.00	40.50	1	149	0.67%
2022/09/27	2	41.08	0	0.00	41.60	2	174	1.15%
2022/09/23	0	0.00	2	43.75	42.75	-2	182	-1.10%
2022/09/21	1	42.30	0	0.00	42.15	1	200	0.50%
2022/09/19	2	42.95	0	0.00	42.70	2	203	0.98%
2022/09/15	0	0.00	2	44.43	44.50	-2	205	-0.97%
2022/09/14	1	42.85	0	0.00	43.95	1	206	0.48%
2022/09/13	1	44.00	1	44.35	44.20	0	207	0.00%
2022/09/08	0	0.00	2	43.78	44.20	-2	208	-0.96%
2022/09/07	1	42.10	0	0.00	42.60	1	206	0.48%
2022/09/05	2	43.48	0	0.00	43.20	2	199	1.00%
2022/09/02	1	44.05	0	0.00	43.85	1	200	0.50%
2022/09/01	1	44.05	0	0.00	44.00	1	200	0.50%
2022/08/31	0	0.00	2	45.35	45.40	-2	198	-1.01%
2022/08/30	1	43.60	0	0.00	43.70	1	196	0.51%
2022/08/29	1	43.80	0	0.00	43.70	1	196	0.51%
2022/08/18	0	0.00	1	45.35	45.00	-1	197	-0.51%
2022/08/17	0.4	44.70	0	0.00	44.80	0.4	194	0.21%
2022/08/16	0	0.00	1	44.75	44.20	-1	191	-0.52%
2022/07/19	6	43.95	6	43.60	43.65	0	217	0.00%
2022/06/30	1	45.00	0	0.00	42.70	1	201	0.50%
2022/06/29	1	50.20	0	0.00	49.60	1	191	0.52%
2022/06/22	2	52.15	0	0.00	52.10	2	176	1.13%
2022/06/21	1	53.00	0	0.00	54.00	1	174	0.57%
2022/06/15	0	0.00	1	56.20	55.70	-1	176	-0.57%
2022/06/13	0	0.00	10	55.29	55.70	-10	179	-5.56%
2022/06/07	0	0.00	1	56.80	56.50	-1	187	-0.53%
2022/05/30	0	0.00	1	55.50	56.00	-1	204	-0.49%
2022/05/24	0	0.00	1	54.90	53.70	-1	212	-0.47%
2022/05/17	1	54.50	0	0.00	54.70	1	215	0.46%
2022/05/12	2	52.60	0	0.00	52.20	2	220	0.91%
2022/05/11	0	0.00	1	54.90	54.30	-1	220	-0.45%
2022/05/10	1	51.60	2	55.80	55.90	-1	220	-0.45%
2022/04/27	1	53.10	0	0.00	53.00	1	201	0.50%
2022/04/26	1	54.10	0	0.00	54.00	1	198	0.50%
2022/04/25	0	0.00	1	55.30	54.40	-1	199	-0.50%
2022/04/21	0	0.00	2	56.20	57.00	-2	200	-1.00%
2022/04/12	1	53.50	0	0.00	53.70	1	219	0.45%
2022/04/06	1	59.00	0	0.00	58.80	1	247	0.40%
2022/03/16	2	59.40	0	0.00	58.60	2	261	0.76%
2022/03/14	1	60.00	0	0.00	59.90	1	262	0.38%
2022/03/11	1	60.50	0	0.00	60.10	1	264	0.38%
2022/03/10	2	60.70	0	0.00	60.50	2	265	0.75%
2022/03/07	1	60.00	0	0.00	60.00	1	273	0.37%
2022/03/02	0	0.00	1	61.70	61.70	-1	290	-0.34%
2022/02/25	1	60.30	0	0.00	60.50	1	348	0.29%
2022/02/24	1	60.00	0	0.00	60.20	1	370	0.27%
2022/02/18	1	61.40	0	0.00	61.30	1	397	0.25%
2022/02/07	1	60.70	0	0.00	60.90	1	431	0.23%
2022/01/25	1	60.40	0	0.00	60.20	1	449	0.22%
2022/01/11	1	63.00	1	62.90	62.90	0	472	0.00%
2022/01/07	2	64.05	0	0.00	63.80	2	478	0.42%
2022/01/06	1	65.30	0	0.00	65.50	1	473	0.21%
2022/01/05	2	66.95	0	0.00	65.30	2	475	0.42%
2022/01/03	1	65.90	1	67.20	66.20	0	445	0.00%
2021/12/09	0	0.00	2	65.60	65.10	-2	493	-0.40%
2021/11/26	2	67.50	0	0.00	66.60	2	487	0.41%
2021/11/25	1	67.90	0	0.00	67.80	1	479	0.21%
2021/11/24	5	68.52	3	69.23	68.60	2	467	0.43%
2021/11/17	0	0.00	1	66.90	67.10	-1	406	-0.25%
2021/11/15	0	0.00	1	65.90	66.40	-1	418	-0.24%
2021/11/03	0	0.00	1	64.90	64.40	-1	460	-0.22%
2021/10/28	0	0.00	1	64.30	63.80	-1	456	-0.22%
2021/10/21	0	0.00	3	62.50	64.10	-3	541	-0.55%
2021/10/07	1	59.50	0	0.00	60.80	1	867	0.12%
2021/10/04	1	60.00	0	0.00	60.00	1	978	0.10%
2021/10/01	1	60.90	0	0.00	60.90	1	988	0.10%
2021/09/29	2	61.75	1	63.90	61.80	1	1,062	0.09%
2021/09/28	1	63.00	0	0.00	62.90	1	1,079	0.09%
2021/09/17	0	0.00	2	64.75	65.30	-2	1,379	-0.14%
2021/09/16	0	0.00	4	62.90	63.10	-4	1,380	-0.29%
2021/09/07	1	63.00	0	0.00	64.10	1	1,523	0.07%
2021/09/06	2	64.30	0	0.00	63.60	2	1,566	0.13%
2021/09/03	0	0.00	1	65.90	65.10	-1	1,566	-0.06%
2021/09/01	0	0.00	1	65.60	65.60	-1	1,573	-0.06%
2021/08/25	3	64.70	2	64.30	64.60	1	1,598	0.06%
2021/08/24	0	0.00	1	62.90	62.90	-1	1,607	-0.06%
2021/08/19	1	61.10	0	0.00	61.00	1	1,671	0.06%
2021/08/10	1	66.30	0	0.00	66.20	1	1,747	0.06%
2021/08/09	1	68.10	0	0.00	68.00	1	1,774	0.06%
2021/07/29	2	69.00	0	0.00	69.60	2	1,929	0.10%
2021/07/28	3	71.37	1	71.70	71.20	2	1,935	0.10%
2021/07/27	5	75.82	5	74.48	73.60	0	1,927	0.00%
2021/07/22	1	74.60	1	74.90	73.70	0	1,903	0.00%
2021/07/21	0	0.00	1.5	73.13	72.40	-1.5	1,867	-0.08%
2021/07/20	1	72.10	1	72.80	72.20	0	1,862	0.00%
2021/07/19	0	0.00	1	73.50	73.40	-1	1,858	-0.05%
2021/07/16	2	74.60	0	0.00	74.30	2	1,865	0.11%
2021/07/15	12	76.80	8	76.89	75.40	4	1,857	0.22%
2021/07/14	0	0.00	1	74.10	74.10	-1	1,715	-0.06%
2021/07/13	2	74.10	0	0.00	72.70	2	1,696	0.12%
2021/07/12	0	0.00	1	73.90	73.10	-1	1,666	-0.06%
2021/07/06	0	0.00	3	72.10	72.10	-3	1,603	-0.19%
2021/07/02	1	70.10	0	0.00	70.40	1	1,610	0.06%
2021/07/01	2.1	71.44	1	74.00	70.80	1.1	1,604	0.07%
2021/06/30	2	72.70	8	72.00	74.90	-6	1,543	-0.39%
2021/06/29	4	72.83	5	72.70	70.50	-1	1,454	-0.07%
2021/06/21	2	68.40	0	0.00	68.00	2	1,354	0.15%
2021/06/17	5	71.00	2	71.80	71.10	3	1,331	0.23%
2021/06/16	0	0.00	1	70.90	70.30	-1	1,277	-0.08%
2021/06/15	0	0.00	3	70.73	71.00	-3	1,296	-0.23%
2021/06/11	1	68.00	0	0.00	68.00	1	1,263	0.08%
2021/06/10	2	68.80	1	69.50	68.60	1	1,288	0.08%
2021/05/31	1	71.10	1	73.00	70.40	0	1,409	0.00%
2021/05/28	0	0.00	1	69.30	69.00	-1	1,384	-0.07%
2021/05/27	1	67.30	0	0.00	67.80	1	1,396	0.07%
2021/05/26	0	0.00	2	67.80	67.70	-2	1,413	-0.14%
2021/05/25	1	68.30	5	67.42	67.90	-4	1,428	-0.28%
2021/05/21	1	65.10	1	66.90	64.20	0	1,521	0.00%
2021/05/20	0	0.00	1	64.90	63.50	-1	1,612	-0.06%
2021/05/19	1	63.00	1	64.20	64.10	0	1,638	0.00%
2021/05/18	0	0.00	2	63.20	64.90	-2	1,660	-0.12%
2021/05/17	22	59.39	11	59.20	59.20	11	1,708	0.64%
2021/05/14	1	65.60	0	0.00	65.70	1	1,683	0.06%
2021/05/13	1	62.30	1	64.20	64.70	0	1,670	0.00%
2021/05/12	1	66.80	1	68.90	63.80	0	1,655	0.00%
2021/05/11	2	70.05	0	0.00	69.30	2	1,621	0.12%
2021/05/10	1	74.10	1	75.90	72.60	0	1,621	0.00%
2021/05/07	0	0.00	3	71.70	74.60	-3	1,630	-0.18%
2021/05/06	1	67.30	0	0.00	67.90	1	1,609	0.06%
2021/05/05	3	69.70	0	0.00	69.00	3	1,625	0.18%
2021/05/04	3	70.47	0	0.00	70.60	3	1,644	0.18%
2021/05/03	4	75.35	0	0.00	74.00	4	1,712	0.23%
2021/04/29	4	77.63	6	77.13	77.00	-2	1,725	-0.12%
2021/04/28	2	78.00	2	78.10	78.30	0	1,766	0.00%
2021/04/23	3	76.20	1	76.30	75.90	2	1,905	0.10%
2021/04/22	4	76.65	2	77.40	75.90	2	2,059	0.10%
2021/04/21	1	77.70	0	0.00	77.70	1	2,205	0.05%
2021/04/20	0	0.00	2	79.30	78.90	-2	2,313	-0.09%
2021/04/16	1	77.50	0	0.00	77.60	1	2,463	0.04%
2021/04/15	1	77.60	1	77.50	77.80	0	2,620	0.00%
2021/04/14	5	77.68	0	0.00	77.20	5	2,704	0.18%
2021/04/13	3	79.83	0	0.00	78.90	3	2,862	0.10%
2021/04/08	0	0.00	1	81.80	81.80	-1	3,406	-0.03%
2021/04/06	0	0.00	1	81.00	80.70	-1	4,202	-0.02%
2021/04/01	1	80.10	0	0.00	80.30	1	4,256	0.02%
2021/03/25	0	0.00	1	79.80	79.80	-1	4,788	-0.02%
2021/03/22	0	0.00	1	80.00	81.00	-1	4,879	-0.02%
2021/03/19	3	80.23	1	80.10	80.20	2	4,929	0.04%
2021/03/18	5	81.20	0	0.00	80.80	5	4,986	0.10%
2021/03/17	0	0.00	1	83.00	81.90	-1	5,036	-0.02%
2021/03/16	1	83.40	0	0.00	83.00	1	5,157	0.02%
2021/03/11	3	82.87	1	81.90	82.50	2	5,391	0.04%
2021/03/10	1	79.70	0	0.00	79.80	1	5,365	0.02%
2021/03/09	1	80.00	0	0.00	80.40	1	5,410	0.02%
2021/03/08	0	0.00	1	80.30	80.50	-1	5,431	-0.02%
2021/03/05	1	83.10	0	0.00	82.60	1	5,509	0.02%
2021/02/25	0	0.00	4	86.10	86.10	-4	6,100	-0.07%
2021/02/24	1	87.90	2	87.05	85.90	-1	6,128	-0.02%
2021/02/23	1	89.10	1	87.70	87.80	0	6,256	0.00%
2021/02/22	1	88.10	0	0.00	86.40	1	6,191	0.02%
2021/02/19	0	0.00	1	84.90	85.60	-1	6,114	-0.02%
2021/02/18	0	0.00	1	83.40	84.40	-1	6,101	-0.02%
2021/02/17	0	0.00	5	83.14	83.80	-5	6,089	-0.08%
2021/02/05	1	79.70	0	0.00	78.60	1	6,043	0.02%
2021/02/01	1	77.00	0	0.00	77.50	1	6,280	0.02%
2021/01/29	2	79.50	0	0.00	78.20	2	6,289	0.03%
2021/01/28	1	81.00	0	0.00	80.70	1	6,289	0.02%
2021/01/27	4	82.80	4	81.70	82.50	0	6,380	0.00%
2021/01/26	0	0.00	1	83.90	81.70	-1	6,578	-0.02%
2021/01/25	5	84.48	2	83.10	84.00	3	6,552	0.05%
2021/01/22	1	81.40	5	81.10	81.60	-4	6,488	-0.06%
2021/01/21	2	80.90	0	0.00	81.50	2	6,478	0.03%
2021/01/15	7	90.06	0	0.00	87.10	7	6,311	0.11%
2021/01/14	0	0.00	1	89.00	90.00	-1	6,167	-0.02%
2021/01/13	1	86.50	0	0.00	87.00	1	6,012	0.02%
2021/01/11	0	0.00	1	89.10	87.00	-1	5,910	-0.02%
2021/01/08	3	87.70	2	88.55	88.20	1	5,906	0.02%
2021/01/07	1	87.30	2	86.90	86.20	-1	5,750	-0.02%
2021/01/06	10	87.91	12	85.73	85.20	-2	5,673	-0.04%
2021/01/05	11	90.10	6	89.13	89.40	5	5,501	0.09%
2021/01/04	1	84.10	3	84.67	84.00	-2	5,132	-0.04%
2020/12/31	3	86.37	6	87.18	86.00	-3	5,046	-0.06%
2020/12/30	10	88.17	2	90.50	88.10	8	4,932	0.16%
2020/12/29	4	88.20	11	87.37	90.20	-7	4,520	-0.15%
2020/12/25	1	81.20	0	0.00	81.00	1	4,073	0.02%
2020/12/24	2	80.75	1.8	80.16	80.90	0.3	4,008	0.01%
2020/12/22	0	0.00	1	76.10	75.00	-1	3,685	-0.03%
2020/12/14	1	77.90	1	77.20	78.00	0	3,537	0.00%
2020/12/11	1	78.50	0	0.00	76.40	1	3,480	0.03%
2020/12/10	0	0.00	5	78.20	77.70	-5	3,431	-0.15%
2020/12/09	1	79.50	4	78.95	79.30	-3	3,345	-0.09%
2020/12/02	0	0.00	1	77.10	76.10	-1	3,062	-0.03%
2020/12/01	1	77.60	0	0.00	77.60	1	3,039	0.03%
2020/11/30	0	0.00	2	77.35	76.50	-2	2,949	-0.07%
2020/11/27	6	77.45	6	78.00	77.20	0	2,897	0.00%
2020/11/25	3	78.00	1	76.50	77.50	2	2,816	0.07%
2020/11/24	1	74.40	5	75.22	76.50	-4	2,548	-0.16%
2020/11/20	2	72.35	5	73.16	72.80	-3	2,343	-0.13%
2020/11/13	1	70.00	1	70.10	70.00	0	2,300	0.00%
2020/11/12	2	71.40	2	71.80	70.60	0	2,294	0.00%
2020/11/11	0	0.00	1	72.90	72.50	-1	2,244	-0.04%
2020/11/10	0	0.00	1	71.80	71.00	-1	2,192	-0.05%
2020/11/04	1	71.90	0	0.00	71.00	1	2,163	0.05%
2020/11/03	7	72.10	3	71.90	71.60	4	2,127	0.19%
2020/11/02	0	0.00	1	68.50	67.70	-1	1,955	-0.05%
2020/10/30	0	0.00	1	68.90	67.50	-1	2,045	-0.05%
2020/10/29	3	66.10	2	67.10	67.40	1	2,044	0.05%
2020/10/28	2	68.55	0	0.00	68.20	2	2,072	0.10%
2020/10/27	1	69.40	0	0.00	69.50	1	2,105	0.05%
2020/10/26	0	0.00	1	70.90	70.10	-1	2,131	-0.05%
2020/10/23	3	68.90	0	0.00	68.90	3	2,192	0.14%
2020/10/22	1	69.00	0	0.00	68.60	1	2,302	0.04%
2020/10/21	2	69.85	0	0.00	69.90	2	2,356	0.08%
2020/10/20	0	0.00	1	70.10	70.40	-1	2,412	-0.04%
2020/10/19	1	69.90	2	70.65	70.10	-1	2,451	-0.04%
2020/10/16	2	68.90	2	70.40	68.50	0	2,551	0.00%
2020/10/08	0	0.00	1	69.40	68.60	-1	2,687	-0.04%
2020/10/06	0	0.00	1	68.40	68.20	-1	2,833	-0.04%
2020/09/30	1	66.50	0	0.00	67.00	1	3,089	0.03%
2020/09/29	0	0.00	4	67.45	66.30	-4	3,128	-0.13%
2020/09/28	2	64.45	0	0.00	64.50	2	3,175	0.06%
2020/09/24	1	65.80	310	65.78	65.30	-309	3,328	-9.28%	大賣/鉅額交易
2020/09/22	2	68.45	0	0.00	68.20	2	3,390	0.06%
2020/09/21	1	70.00	0	0.00	69.30	1	3,507	0.03%
2020/09/16	0	0.00	1	70.10	70.10	-1	3,660	-0.03%
2020/09/14	0	0.00	3	70.90	72.00	-3	3,782	-0.08%
2020/09/09	2	68.30	0	0.00	68.40	2	3,888	0.05%
2020/09/08	0	0.00	1	69.90	69.00	-1	3,944	-0.03%
2020/09/04	1	68.50	0	0.00	68.90	1	4,108	0.02%
2020/09/02	0	0.00	1	70.30	69.50	-1	4,307	-0.02%
2020/08/27	0	0.00	1	70.30	70.20	-1	5,114	-0.02%
2020/08/26	80	68.20	0	0.00	68.50	80	5,451	1.47%
2020/08/25	0	0.00	1	67.50	67.80	-1	6,046	-0.02%
2020/08/24	1	66.10	0	0.00	66.90	1	6,090	0.02%
2020/08/20	6	70.28	0	0.00	66.00	6	6,227	0.10%
2020/08/19	1	72.90	0	0.00	72.00	1	6,223	0.02%
2020/08/17	0	0.00	2	75.85	75.60	-2	6,388	-0.03%
2020/08/14	1	74.20	0	0.00	75.00	1	6,440	0.02%
2020/08/12	2	74.00	0	0.00	74.20	2	6,652	0.03%
2020/08/11	1	73.20	0	0.00	73.30	1	6,804	0.01%
2020/08/05	1	75.80	1	75.90	76.70	0	7,871	0.00%
2020/08/04	20	73.95	0.5	74.00	73.60	19.5	7,894	0.25%
2020/08/03	0	0.00	1	73.90	73.90	-1	7,996	-0.01%
2020/07/31	1	72.00	0	0.00	73.00	1	8,047	0.01%
2020/07/30	31	71.76	1	72.00	72.00	30	8,143	0.37%
2020/07/28	1	73.90	2	76.25	72.60	-1	8,570	-0.01%
2020/07/27	2	77.50	0	0.00	78.00	2	9,219	0.02%
2020/07/24	4	79.23	1	80.40	77.50	3	9,298	0.03%
2020/07/23	4	79.48	0	0.00	79.10	4	9,437	0.04%
2020/07/22	1	80.80	4	80.55	81.00	-3	9,601	-0.03%
2020/07/21	0	0.00	5	78.16	78.00	-5	9,597	-0.05%
2020/07/20	0	0.00	2	76.40	77.00	-2	9,780	-0.02%
2020/07/17	3	75.07	5	74.56	74.50	-2	9,995	-0.02%
2020/07/16	3	76.47	0	0.00	76.40	3	10,123	0.03%
2020/07/15	1	77.00	0	0.00	76.30	1	10,365	0.01%
2020/07/14	3	79.00	0	0.00	77.90	3	10,695	0.03%
2020/07/13	0	0.00	1	78.00	78.30	-1	10,999	-0.01%
2020/07/10	38	80.75	6	80.52	78.90	32	11,486	0.28%
2020/07/08	3	80.07	2	79.30	79.30	1	11,739	0.01%
2020/07/07	2	79.50	2	80.25	79.10	0	12,027	0.00%
2020/07/06	4	76.85	4	79.25	79.70	0	12,168	0.00%
2020/07/03	2	76.90	1	76.90	76.50	1	12,268	0.01%
2020/07/02	1	76.10	1	76.80	76.30	0	12,340	0.00%
2020/07/01	1	76.10	1	76.90	76.30	0	12,348	0.00%
2020/06/30	2	75.50	0	0.00	76.20	2	12,353	0.02%
2020/06/29	1	77.50	0	0.00	77.90	1	12,294	0.01%
2020/06/24	1	79.00	1	80.90	79.00	0	12,309	0.00%
2020/06/23	0	0.00	2	79.55	79.90	-2	12,360	-0.02%
2020/06/19	23	80.27	1	79.20	79.00	22	12,419	0.18%
2020/06/18	11	79.31	0	0.00	79.50	11	12,402	0.09%
2020/06/17	10	79.50	1	79.50	79.00	9	12,432	0.07%
2020/06/16	0	0.00	1	79.40	79.50	-1	12,560	-0.01%
2020/06/15	0	0.00	1	79.30	77.80	-1	12,619	-0.01%
2020/06/12	3	78.67	2	78.95	79.30	1	12,718	0.01%
2020/06/11	2	78.10	6	80.60	78.20	-4	12,825	-0.03%
2020/06/10	8	81.94	8	80.98	81.40	0	12,933	0.00%
2020/06/09	38	82.96	1	83.10	81.30	37	13,022	0.28%
2020/06/08	2	81.95	2	82.30	81.10	0	13,070	0.00%
2020/06/05	0	0.00	10	83.35	83.20	-10	13,096	-0.08%
2020/06/04	13	84.12	1	85.10	84.30	12	13,147	0.09%
2020/06/03	31	83.19	2	82.40	82.20	29	12,919	0.22%
2020/06/02	7	84.31	3	84.57	81.00	4	12,796	0.03%
2020/06/01	3	83.13	11	84.14	85.80	-8	12,510	-0.06%
2020/05/27	7	77.80	8	77.59	77.40	-1	12,369	-0.01%
2020/05/26	7	77.97	9	77.69	76.00	-2	12,467	-0.02%
2020/05/25	2	75.00	7	75.99	77.20	-5	12,610	-0.04%
2020/05/22	2	76.30	5	76.42	75.90	-3	12,895	-0.02%
2020/05/21	6	79.10	9	78.28	78.30	-3	12,940	-0.02%
2020/05/20	11	79.11	13	78.95	78.10	-2	13,072	-0.02%
2020/05/19	7	79.39	13	78.64	77.90	-6	13,057	-0.05%
2020/05/18	7	79.83	7	79.77	77.60	0	13,131	0.00%
2020/05/15	77	81.39	24	81.13	81.40	53	13,298	0.40%
2020/05/14	23	80.41	17	80.52	79.30	6	13,215	0.05%
2020/05/13	7	75.56	1	75.00	76.70	6	13,008	0.05%
2020/05/12	0	0.00	1	77.30	77.30	-1	13,038	-0.01%
2020/05/11	8	78.63	7	78.34	76.50	1	13,107	0.01%
2020/05/08	3	78.47	1	78.60	78.90	2	13,401	0.01%
2020/05/07	0	0.00	3	80.23	80.00	-3	13,601	-0.02%
2020/05/06	5	79.26	1	80.40	79.50	4	13,764	0.03%
2020/05/05	6	81.88	5	81.48	80.10	1	14,011	0.01%
2020/05/04	3	79.00	4	78.50	79.10	-1	14,227	-0.01%
2020/04/30	26	84.72	21	83.40	80.50	5	14,456	0.03%
2020/04/29	0	0.00	6	77.85	79.00	-6	13,885	-0.04%
2020/04/28	1	76.80	2	77.45	77.70	-1	13,932	-0.01%
2020/04/27	4	78.25	0	0.00	78.20	4	13,895	0.03%
2020/04/24	1	78.50	3	78.07	77.40	-2	13,810	-0.01%
2020/04/23	8	78.86	6	78.22	77.30	2	13,978	0.01%
2020/04/22	3	77.43	7	78.23	78.90	-4	14,162	-0.03%
2020/04/21	8	77.13	2	78.40	76.00	6	14,053	0.04%
2020/04/20	4	77.08	7	78.41	78.40	-3	14,224	-0.02%
2020/04/17	3	76.87	5	78.56	77.30	-2	14,094	-0.01%
2020/04/16	16	76.81	15	76.82	78.50	1	13,972	0.01%
2020/04/15	7	77.83	14	76.82	75.70	-7	13,892	-0.05%
2020/04/14	0	0.00	5	72.28	73.50	-5	13,670	-0.04%
2020/04/13	9	69.68	3	70.60	69.00	6	13,684	0.04%
2020/04/10	6	71.50	1	71.70	71.10	5	14,070	0.04%
2020/04/09	2	67.10	2	68.50	66.30	0	14,084	0.00%
2020/04/08	1	60.90	6	62.17	65.60	-5	13,887	-0.04%
2020/04/07	1	58.20	6	57.48	59.70	-5	13,792	-0.04%
2020/04/06	5	53.66	3	53.93	54.30	2	13,970	0.01%
2020/04/01	0	0.00	10	52.90	52.50	-10	13,987	-0.07%
2020/03/31	3	52.57	1	53.90	51.60	2	14,059	0.01%
2020/03/27	0	0.00	1	55.40	52.60	-1	14,310	-0.01%
2020/03/26	1	53.70	2	53.00	54.20	-1	14,259	-0.01%
2020/03/25	1	54.50	5	53.72	53.60	-4	14,437	-0.03%
2020/03/24	0	0.00	3	50.00	50.90	-3	14,340	-0.02%
2020/03/23	2	46.75	0	0.00	47.00	2	14,269	0.01%
2020/03/20	12	49.80	2	50.33	50.20	10	14,213	0.07%
2020/03/19	2	50.30	0	0.00	46.35	2	14,042	0.01%
2020/03/18	3	53.67	1	50.90	51.50	2	13,945	0.01%
2020/03/17	3	53.23	7	54.49	54.20	-4	13,825	-0.03%
2020/03/16	11	57.95	5	59.14	53.50	6	13,703	0.04%
2020/03/13	3	57.13	1	59.00	58.40	2	13,525	0.01%
2020/03/12	4	65.35	5	66.40	63.00	-1	13,417	-0.01%
2020/03/11	8	71.81	6	70.87	68.80	2	13,442	0.01%
2020/03/10	6	68.43	7	68.34	71.30	-1	13,725	-0.01%
2020/03/09	6	71.07	0	0.00	68.50	6	13,792	0.04%
2020/03/05	0	0.00	1	74.90	75.80	-1	13,640	-0.01%
2020/03/04	2	74.50	2	75.50	75.00	0	13,544	0.00%
2020/03/03	3	78.13	1	77.20	76.50	2	13,423	0.01%
2020/03/02	1	74.20	7	74.61	76.60	-6	13,252	-0.05%
2020/02/27	4	73.08	3	72.00	72.40	1	12,995	0.01%
2020/02/26	3	77.03	1.1	78.62	76.80	1.9	12,770	0.01%
2020/02/25	10	81.42	10	81.54	79.50	0	12,541	0.00%
2020/02/24	2	78.60	3	80.23	80.70	-1	12,141	-0.01%
2020/02/21	4	79.48	1	79.90	78.40	3	11,982	0.03%
2020/02/20	3	79.50	4	78.95	78.00	-1	11,771	-0.01%
2020/02/19	0.1	78.70	2	78.40	78.90	-1.9	11,627	-0.02%
2020/02/18	10	79.80	11	79.22	77.70	-1	11,434	-0.01%
2020/02/17	2	78.30	1	78.70	77.60	1	11,102	0.01%
2020/02/14	5	74.80	17	75.89	77.90	-12	10,866	-0.11%
2020/02/13	6	74.90	1	76.20	73.80	5	10,476	0.05%
2020/02/12	9	75.34	6	74.98	75.40	3	10,345	0.03%
2020/02/11	5	76.90	7	77.67	75.40	-2	10,135	-0.02%
2020/02/10	11	75.45	8	76.03	75.50	3	9,728	0.03%
2020/02/07	7	75.20	8	75.33	74.30	-1	9,426	-0.01%
2020/02/06	6	75.28	9	75.47	76.20	-3	9,181	-0.03%
2020/02/05	18	73.79	5	74.28	72.40	13	8,795	0.15%
2020/02/04	8	69.10	13	69.68	71.20	-5	8,214	-0.06%
2020/02/03	5	61.20	4	62.43	64.80	1	7,846	0.01%
2020/01/31	1	63.00	3	64.40	63.30	-2	7,660	-0.03%
2020/01/30	4	63.03	1	63.00	61.70	3	7,472	0.04%
2020/01/20	2	68.25	3	68.87	68.50	-1	7,303	-0.01%
2020/01/17	3	68.77	4	68.70	68.40	-1	7,163	-0.01%
2020/01/16	28	67.36	34	66.89	67.40	-6	6,857	-0.09%
2020/01/15	13	63.95	13.5	64.16	63.50	-0.5	6,441	-0.01%
2020/01/14	13	63.33	15	63.19	64.90	-2	6,289	-0.03%
2020/01/13	28	60.18	26	60.28	60.50	2	5,946	0.03%
2020/01/10	13.5	62.91	13	63.51	61.00	0.5	5,829	0.01%
2020/01/09	2	61.70	2	62.15	62.90	0	5,595	0.00%
2020/01/08	2	55.30	4	58.55	59.90	-2	5,344	-0.04%
2020/01/07	6	59.80	1	59.50	57.80	5	5,034	0.10%
2020/01/06	2	63.80	6	63.90	64.00	-4	4,747	-0.08%
2020/01/03	3	57.40	7	58.53	58.80	-4	4,167	-0.10%
2020/01/02	0	0.00	1	52.70	53.50	-1	3,924	-0.03%
2019/12/31	2	53.20	1	53.10	53.00	1	3,923	0.03%
2019/12/30	24	53.23	29	52.62	54.00	-5	3,815	-0.13%
2019/12/27	0	0.00	1	50.10	50.30	-1	3,539	-0.03%
2019/12/26	11	50.05	9	51.51	49.35	2	3,494	0.06%
2019/12/24	3	50.03	5	49.87	49.70	-2	3,290	-0.06%
2019/12/23	0	0.00	2	48.10	48.10	-2	3,090	-0.06%
2019/12/20	8	48.80	12	49.30	48.55	-4	3,215	-0.12%
2019/12/19	0	0.00	1	46.20	46.00	-1	2,992	-0.03%
2019/12/18	1	46.50	0	0.00	45.85	1	3,002	0.03%
2019/12/17	0	0.00	0.3	46.15	46.15	-0.3	2,999	-0.01%
2019/12/16	0	0.00	1	46.75	46.75	-1	3,010	-0.03%
2019/12/13	1	46.05	0	0.00	45.80	1	3,048	0.03%
2019/12/12	2	47.18	4.8	47.47	47.15	-2.8	3,075	-0.09%
2019/12/11	3	48.25	0	0.00	48.40	3	3,198	0.09%
2019/12/10	1	48.05	0	0.00	48.00	1	3,201	0.03%
2019/12/09	0	0.00	5	48.47	48.90	-5	3,301	-0.15%
2019/12/06	7	48.64	6	48.68	48.75	1	3,717	0.03%
2019/12/05	11	49.45	2	49.95	47.80	9	3,849	0.23%
2019/12/04	7	47.68	6	48.68	49.60	1	3,425	0.03%
2019/12/03	0	0.00	8	43.48	45.10	-8	3,155	-0.25%
2019/12/02	3	41.13	1	41.65	41.00	2	3,108	0.06%
2019/11/28	0	0.00	2	42.88	42.40	-2	3,121	-0.06%
2019/11/27	0	0.00	2	41.75	42.40	-2	3,112	-0.06%
2019/11/26	2	42.00	1	42.45	41.55	1	3,128	0.03%
2019/11/20	0	0.00	2	41.55	41.45	-2	3,187	-0.06%
2019/11/19	5	41.80	4	41.78	41.15	1	3,207	0.03%
2019/11/18	0	0.00	2	41.53	41.45	-2	3,216	-0.06%
2019/11/15	0	0.00	1	40.95	40.60	-1	3,242	-0.03%
2019/11/14	0.1	40.20	1	40.55	40.50	-0.9	3,279	-0.03%
2019/11/13	0	0.00	3	40.77	40.30	-3	3,323	-0.09%
2019/11/12	5	38.95	5	38.71	39.50	0	3,352	0.00%
2019/11/11	3	38.53	0	0.00	37.80	3	3,420	0.09%
2019/11/08	0	0.00	1	40.45	40.40	-1	3,446	-0.03%
2019/11/07	3	40.08	0	0.00	39.90	3	3,466	0.09%
2019/11/06	1	40.95	8	41.50	40.85	-7	3,498	-0.20%
2019/11/05	1	40.95	1	41.50	41.40	0	3,576	0.00%
2019/11/04	1	40.00	4.1	40.09	40.10	-3.1	3,570	-0.09%
2019/11/01	4	40.03	0	0.00	39.70	4	3,576	0.11%
2019/10/31	1	41.10	0	0.00	40.50	1	3,583	0.03%
2019/10/29	2	41.85	0	0.00	41.75	2	3,617	0.06%
2019/10/25	2	43.20	0	0.00	43.10	2	3,654	0.05%
2019/10/23	0	0.00	1	44.05	43.20	-1	3,684	-0.03%
2019/10/22	1	44.00	0	0.00	44.00	1	3,686	0.03%
2019/10/21	1	44.40	3	44.78	44.15	-2	3,682	-0.05%
2019/10/18	1	43.55	2	43.68	44.60	-1	3,663	-0.03%
2019/10/17	5	42.47	2	43.33	43.10	3	3,630	0.08%
2019/10/16	0	0.00	4	43.88	42.75	-4	3,601	-0.11%
2019/10/15	1	45.05	1	46.00	45.05	0	3,560	0.00%
2019/10/14	7	46.55	4	46.58	45.00	3	3,521	0.09%
2019/10/09	3.3	46.90	1	46.75	46.70	2.3	3,502	0.06%
2019/10/08	5.8	49.42	4.5	49.04	46.90	1.3	3,512	0.04%
2019/10/07	0	0.00	2.8	48.15	48.80	-2.8	3,397	-0.08%
2019/09/25	3	35.57	0	0.00	35.80	3	3,339	0.09%
2019/09/24	2	36.70	0	0.00	36.20	2	3,331	0.06%
2019/09/23	0	0.00	1	37.15	37.15	-1	3,304	-0.03%
2019/09/19	6	37.82	6	38.15	37.85	0	3,275	0.00%
2019/09/18	12	38.46	12	38.57	38.25	0	3,253	0.00%
2019/09/17	16	39.42	2	39.90	38.90	14	3,216	0.44%
2019/09/16	0	0.00	1	38.45	38.10	-1	3,047	-0.03%
2019/09/11	10	37.50	15	37.94	37.50	-5	3,055	-0.16%
2019/09/10	1	37.00	3	37.53	37.35	-2	3,051	-0.07%
2019/09/06	1	37.55	3	37.48	37.45	-2	2,982	-0.07%
2019/09/05	5	38.88	0	0.00	38.15	5	2,919	0.17%
2019/09/04	1	37.05	7	37.26	37.85	-6	2,752	-0.22%
2019/09/03	2	37.15	1	37.10	37.45	1	2,680	0.04%
2019/09/02	19	37.67	12	38.57	38.55	7	2,557	0.27%
2019/08/30	0	0.00	1	35.95	36.15	-1	2,079	-0.05%
2019/08/26	4	32.90	1	33.20	32.60	3	1,718	0.17%
2019/08/23	3	33.90	1	34.05	33.95	2	1,694	0.12%
2019/08/22	1	33.60	0	0.00	33.65	1	1,685	0.06%
2019/08/21	0	0.00	1	33.75	33.50	-1	1,667	-0.06%
2019/08/20	0	0.00	1	32.90	33.00	-1	1,641	-0.06%
2019/08/16	1	32.60	0	0.00	32.60	1	1,610	0.06%
2019/08/15	1	31.05	1	31.95	32.00	0	1,596	0.00%
2019/08/14	0	0.00	3	33.70	32.70	-3	1,595	-0.19%
2019/08/13	0	0.00	2	32.60	33.05	-2	1,572	-0.13%
2019/08/12	0	0.00	1	33.40	33.15	-1	1,571	-0.06%
2019/08/08	1	32.85	1	32.95	33.05	0	1,547	0.00%
2019/08/07	3	33.70	3	33.10	32.20	0	1,527	0.00%
2019/08/06	5	32.65	30	33.00	33.40	-25	1,501	-1.67%
2019/08/05	0	0.00	2	35.95	34.40	-2	1,472	-0.14%
2019/08/02	9	37.75	2	38.18	37.00	7	1,408	0.50%
2019/08/01	1	39.60	0	0.00	39.50	1	1,373	0.07%
2019/07/31	3	40.00	1	40.20	40.20	2	1,367	0.15%
2019/07/30	4	41.33	2	41.78	40.85	2	1,333	0.15%
2019/07/29	0	0.00	1	40.45	40.50	-1	1,249	-0.08%
2019/07/26	5	40.40	0	0.00	40.40	5	1,245	0.40%
2019/07/25	12	40.56	1	40.80	40.50	11	1,240	0.89%
2019/07/24	15	40.93	2	41.25	40.95	13	1,230	1.06%
2019/07/23	2	40.95	0	0.00	40.50	2	1,240	0.16%
2019/07/22	4	40.00	0	0.00	39.95	4	1,221	0.33%
2019/07/19	1	41.00	0	0.00	40.60	1	1,230	0.08%
2019/07/18	2	41.58	0	0.00	41.25	2	1,226	0.16%
2019/07/17	2	42.83	0	0.00	42.65	2	1,250	0.16%
2019/07/16	1	43.70	1	44.95	43.70	0	1,239	0.00%
2019/07/15	1	43.75	0	0.00	44.40	1	1,251	0.08%
2019/07/09	1	45.00	0	0.00	44.80	1	1,436	0.07%
2019/07/08	1	46.00	1	45.80	45.90	0	1,455	0.00%
2019/07/04	1	47.60	2	47.45	47.25	-1	1,570	-0.06%
2019/07/02	0	0.00	1	46.75	46.80	-1	1,667	-0.06%
2019/07/01	2	46.30	3	46.47	46.20	-1	1,683	-0.06%
2019/06/27	2	45.08	1	45.20	45.00	1	1,735	0.06%
2019/06/24	1	48.10	0	0.00	47.80	1	1,922	0.05%
2019/06/20	6	48.37	3	47.37	48.20	3	2,020	0.15%
2019/06/19	1	46.35	0	0.00	46.50	1	2,221	0.05%
2019/06/18	1	45.70	1	47.00	45.25	0	2,231	0.00%
2019/06/14	0	0.00	1	45.95	45.60	-1	2,298	-0.04%
2019/06/13	0	0.00	1	45.45	45.25	-1	2,323	-0.04%
2019/06/12	1	45.30	2	45.93	45.15	-1	2,375	-0.04%
2019/06/11	0	0.00	1	44.95	45.50	-1	2,387	-0.04%
2019/06/10	1	44.05	2	44.05	44.70	-1	2,389	-0.04%
2019/06/06	1	42.65	5	42.55	42.55	-4	2,403	-0.17%
2019/06/05	1	44.05	0	0.00	44.05	1	2,420	0.04%
2019/05/31	0	0.00	1	44.95	44.80	-1	2,509	-0.04%
2019/05/29	0	0.00	1	44.45	44.20	-1	2,552	-0.04%
2019/05/27	0	0.00	1	44.20	43.30	-1	2,669	-0.04%
2019/05/24	1	44.10	0	0.00	44.05	1	2,687	0.04%
2019/05/20	1	46.20	0	0.00	45.40	1	2,891	0.03%
2019/05/17	1	45.10	0	0.00	45.60	1	3,023	0.03%
2019/05/14	1	42.85	4	45.06	46.70	-3	3,393	-0.09%
2019/05/13	4	46.45	0	0.00	44.75	4	3,457	0.12%
2019/05/09	0	0.00	4	48.63	48.20	-4	3,436	-0.12%
2019/05/06	2	50.20	0	0.00	50.50	2	3,485	0.06%
2019/05/03	4	52.20	0	0.00	51.90	4	3,479	0.11%
2019/04/29	2	51.40	5	51.20	51.10	-3	3,520	-0.09%
2019/04/26	2	53.85	0	0.00	53.70	2	3,502	0.06%
2019/04/25	0	0.00	1	54.80	54.30	-1	3,529	-0.03%
2019/04/24	0	0.00	2	57.30	55.70	-2	3,526	-0.06%
2019/04/17	1	58.60	5	59.04	58.40	-4	3,683	-0.11%
2019/04/16	2	57.60	1	57.20	57.60	1	3,608	0.03%
2019/04/15	0	0.00	2	57.50	57.20	-2	3,613	-0.06%
2019/04/11	8	59.15	0	0.00	57.70	8	3,678	0.22%
2019/04/09	0	0.00	2	58.45	58.10	-2	3,600	-0.06%
2019/04/03	1	56.00	1	57.60	57.00	0	3,540	0.00%
2019/04/02	1	56.20	0	0.00	56.20	1	3,538	0.03%
2019/04/01	1	56.80	2	57.70	56.60	-1	3,536	-0.03%
2019/03/29	0	0.00	7	59.84	57.70	-7	3,503	-0.20%
2019/03/28	0	0.00	5	57.00	56.80	-5	3,412	-0.15%
2019/03/27	0	0.00	2	56.45	57.00	-2	3,443	-0.06%
2019/03/26	1	57.30	3	56.20	56.40	-2	3,465	-0.06%
2019/03/25	3	56.13	0	0.00	55.80	3	3,464	0.09%
2019/03/22	11	58.30	10	57.93	58.10	1	3,431	0.03%
2019/03/21	5	55.00	5	55.00	55.00	0	3,247	0.00%
2019/03/19	5	54.50	1	54.90	54.80	4	3,399	0.12%
2019/03/18	0	0.00	1	53.90	53.30	-1	3,393	-0.03%
2019/03/15	0	0.00	2	53.15	53.30	-2	3,460	-0.06%
2019/03/11	0	0.00	1	52.20	52.50	-1	4,041	-0.02%
2019/03/08	0	0.00	53	50.08	50.70	-53	4,103	-1.29%
2019/03/07	3	51.87	0	0.00	51.40	3	4,166	0.07%
2019/03/06	0	0.00	2	53.05	52.40	-2	4,376	-0.05%
2019/03/04	0	0.00	1	52.90	52.80	-1	4,580	-0.02%
2019/02/27	6	52.93	0	0.00	52.60	6	4,591	0.13%
2019/02/25	0	0.00	1	56.00	55.50	-1	4,655	-0.02%
2019/02/22	3	56.20	3	57.50	55.60	0	4,717	0.00%
2019/02/21	1	55.70	3	55.23	56.40	-2	4,747	-0.04%
2019/02/19	7	56.84	2	56.40	56.80	5	4,923	0.10%
2019/02/18	30	58.90	4	58.40	57.20	26	4,912	0.53%
2019/02/15	4	56.78	10	57.00	55.80	-6	4,835	-0.12%
2019/02/14	30	60.17	5	59.10	58.10	25	4,841	0.52%
2019/02/13	6	55.68	6.6	57.54	59.80	-0.6	4,812	-0.01%
2019/02/12	1	53.50	2	53.45	54.40	-1	4,667	-0.02%
2019/01/29	0	0.00	1	51.90	51.70	-1	4,972	-0.02%
2019/01/28	1	52.70	1	52.90	52.50	0	5,122	0.00%
2019/01/25	2	52.50	0	0.00	52.00	2	5,402	0.04%
2019/01/24	0	0.00	2	51.55	51.10	-2	5,534	-0.04%
2019/01/23	1	51.00	0	0.00	51.60	1	5,643	0.02%
2019/01/22	1	51.00	2	51.95	51.00	-1	5,724	-0.02%
2019/01/18	2	51.25	0	0.00	51.60	2	5,860	0.03%
2019/01/17	2	51.50	1	52.30	50.90	1	5,940	0.02%
2019/01/16	0	0.00	11	51.43	51.50	-11	5,994	-0.18%
2019/01/15	11	50.87	0	0.00	50.90	11	6,061	0.18%
2019/01/14	0	0.00	10	50.00	49.80	-10	6,085	-0.16%
2019/01/11	1	50.90	1	52.00	50.70	0	6,151	0.00%
2019/01/10	5	50.96	1	51.00	50.80	4	6,178	0.06%
2019/01/09	2	52.30	6	52.27	51.80	-4	6,290	-0.06%
2019/01/08	8	49.53	2	49.10	49.55	6	6,309	0.10%
2019/01/07	1	49.10	3	50.00	49.20	-2	6,421	-0.03%
2019/01/04	3	45.83	4	46.71	48.25	-1	6,580	-0.02%
2019/01/03	2	48.28	0	0.00	47.70	2	6,578	0.03%
2019/01/02	1	50.00	0	0.00	49.75	1	6,689	0.01%
2018/12/28	2	51.40	1	51.90	50.90	1	6,866	0.01%
2018/12/27	0	0.00	1	52.00	50.70	-1	7,028	-0.01%
2018/12/26	4	51.05	2	52.55	49.45	2	7,125	0.03%
2018/12/25	1	51.00	0	0.00	51.40	1	7,189	0.01%
2018/12/22	1	52.30	1	52.40	52.30	0	7,298	0.00%
2018/12/21	4	50.90	6	52.10	53.30	-2	7,426	-0.03%
2018/12/20	3	51.90	0	0.00	51.30	3	7,469	0.04%
2018/12/19	1	52.60	5	53.80	53.60	-4	7,560	-0.05%
2018/12/18	3	53.33	0	0.00	52.60	3	7,636	0.04%
2018/12/17	0	0.00	1	54.90	54.30	-1	7,786	-0.01%
2018/12/14	1	54.00	14	54.14	54.80	-13	7,959	-0.16%
2018/12/13	3	55.97	0	0.00	55.80	3	8,155	0.04%
2018/12/12	11	56.44	7	57.03	57.90	4	8,185	0.05%
2018/12/10	6	53.80	2	53.80	53.60	4	8,326	0.05%
2018/12/07	1	57.00	7	58.00	57.90	-6	8,443	-0.07%
2018/12/06	14	58.74	15	62.57	56.70	-1	8,542	-0.01%
2018/12/04	28	63.90	7	63.73	62.90	21	8,489	0.25%
2018/12/03	0	0.00	5	60.52	61.40	-5	8,389	-0.06%
2018/11/30	3	55.83	1	56.50	55.90	2	8,382	0.02%
2018/11/29	9	56.59	2	58.50	55.20	7	8,375	0.08%
2018/11/28	1	54.50	11	56.68	57.00	-10	8,290	-0.12%
2018/11/27	0	0.00	2	52.75	53.50	-2	8,241	-0.02%
2018/11/26	0	0.00	3	51.93	51.80	-3	8,322	-0.04%
2018/11/23	3	50.83	2	52.15	50.80	1	8,561	0.01%
2018/11/22	3	52.13	1	54.10	51.00	2	8,652	0.02%
2018/11/21	0	0.00	1	52.90	53.20	-1	8,697	-0.01%
2018/11/20	1	51.80	0	0.00	51.80	1	8,820	0.01%
2018/11/19	1	51.50	1	52.90	52.50	0	8,847	0.00%
2018/11/16	6	51.07	5	52.52	50.80	1	8,893	0.01%
2018/11/15	0	0.00	1	49.95	49.85	-1	8,787	-0.01%
2018/11/14	2	49.08	2	49.90	49.00	0	8,836	0.00%
2018/11/13	2	46.25	4	46.56	49.30	-2	8,920	-0.02%
2018/11/12	5	48.67	0	0.00	48.20	5	9,125	0.05%
2018/11/09	0	0.00	3	50.57	50.90	-3	9,314	-0.03%
2018/11/08	5	50.27	6	52.32	49.50	-1	9,545	-0.01%
2018/11/07	8	48.61	9	49.76	50.60	-1	9,471	-0.01%
2018/11/06	6	48.97	6	51.32	47.10	0	9,415	0.00%
2018/11/05	9	51.06	7	52.23	51.00	2	9,376	0.02%
2018/11/02	15	52.04	16	52.60	52.80	-1	9,289	-0.01%
2018/11/01	4	46.94	6	48.09	49.50	-2	9,016	-0.02%
2018/10/31	0	0.00	4	44.80	45.00	-4	8,874	-0.05%
2018/10/30	2	42.53	1	42.00	41.85	1	8,782	0.01%
2018/10/29	1	43.00	2	44.25	44.10	-1	8,758	-0.01%
2018/10/26	10	43.74	8	43.89	43.20	2	8,751	0.02%
2018/10/25	4	42.99	5	44.07	42.60	-1	8,670	-0.01%
2018/10/24	10	48.27	5	47.70	46.55	5	8,806	0.06%
2018/10/23	4	50.03	1	52.50	48.30	3	8,802	0.03%
2018/10/22	1	50.00	2	51.70	52.00	-1	9,000	-0.01%
2018/10/19	3	50.22	1	51.20	51.50	2	9,314	0.02%
2018/10/17	5	54.46	1	57.00	52.90	4	9,392	0.04%
2018/10/16	8	54.65	13	54.43	54.80	-5	9,491	-0.05%
2018/10/15	0	0.00	8	51.08	52.70	-8	9,571	-0.08%
2018/10/12	5	50.06	5	50.55	50.60	0	9,774	0.00%
2018/10/11	1	48.90	6	49.40	48.90	-5	9,842	-0.05%
2018/10/09	2	53.55	4	55.28	54.30	-2	9,977	-0.02%
2018/10/08	5	54.12	6	55.37	54.60	-1	9,968	-0.01%
2018/10/05	5	56.78	10	55.97	55.80	-5	10,048	-0.05%
2018/10/04	3	61.43	9	62.18	60.70	-6	10,168	-0.06%
2018/10/03	11	65.59	0	0.00	62.30	11	10,254	0.11%
2018/10/02	4	67.88	2	67.00	66.30	2	10,520	0.02%
2018/10/01	0	0.00	2	66.85	66.90	-2	10,774	-0.02%
2018/09/28	6	66.57	13	66.23	66.80	-7	11,083	-0.06%
2018/09/27	6	67.87	8	68.11	67.20	-2	11,480	-0.02%
2018/09/26	11	71.13	1	72.90	69.90	10	11,749	0.09%
2018/09/25	5	72.40	10	71.61	71.80	-5	11,966	-0.04%
2018/09/21	0	0.00	2	70.70	71.10	-2	12,254	-0.02%
2018/09/20	3	68.40	6	69.60	68.80	-3	12,359	-0.02%
2018/09/19	9	69.03	5	71.24	67.70	4	12,339	0.03%
2018/09/18	8	69.34	1	69.00	67.70	7	12,441	0.06%
2018/09/17	4	72.02	2	72.40	72.10	2	12,566	0.02%
2018/09/14	2	69.05	7	69.54	71.40	-5	12,681	-0.04%
2018/09/13	8	68.25	0	0.00	66.80	8	12,811	0.06%
2018/09/12	5	67.62	15	69.75	70.50	-10	12,921	-0.08%
2018/09/11	4	69.38	2	70.40	68.50	2	13,251	0.02%
2018/09/10	1	65.00	6	67.55	68.30	-5	13,513	-0.04%
2018/09/07	13	69.24	3	67.10	67.40	10	13,846	0.07%
2018/09/06	5	73.60	0	0.00	73.00	5	14,026	0.04%
2018/09/05	10	73.72	5	74.42	72.80	5	14,318	0.03%
2018/09/04	6	73.05	13	73.52	74.50	-7	14,822	-0.05%
2018/09/03	16	74.25	5	73.80	73.20	11	15,044	0.07%
2018/08/31	14	80.19	11	78.77	78.70	3	15,186	0.02%
2018/08/30	14	80.76	15	80.35	80.00	-1	15,630	-0.01%
2018/08/29	1	78.40	3	79.27	78.90	-2	15,641	-0.01%
2018/08/28	5	78.22	2	79.40	78.40	3	15,690	0.02%
2018/08/27	2	75.50	9	77.02	79.40	-7	15,751	-0.04%
2018/08/24	6	73.33	3	73.60	72.90	3	15,788	0.02%
2018/08/23	6	73.15	5	75.30	72.50	1	16,046	0.01%
2018/08/22	0	0.00	1	76.90	76.30	-1	16,194	-0.01%
2018/08/21	0	0.00	1	76.00	76.00	-1	16,247	-0.01%
2018/08/20	4	74.88	5	76.32	77.00	-1	16,290	-0.01%
2018/08/17	36	79.22	30	75.69	75.40	6	16,316	0.04%
2018/08/16	2	78.65	7	79.47	79.80	-5	16,205	-0.03%
2018/08/15	6	77.02	8	76.68	76.40	-2	16,074	-0.01%
2018/08/14	0	0.00	5	72.38	75.50	-5	15,987	-0.03%
2018/08/13	6	70.48	2	74.45	69.30	4	16,020	0.02%
2018/08/10	6	80.30	1	83.10	77.00	5	16,050	0.03%
2018/08/09	11	83.64	2	84.70	83.00	9	16,081	0.06%
2018/08/08	11.3	88.77	2	94.10	86.00	9.3	16,101	0.06%
2018/08/07	0	0.00	2	93.00	93.40	-2	16,964	-0.01%
2018/08/03	2	86.55	4	89.25	89.70	-2	18,012	-0.01%
2018/08/02	9	90.49	1	88.00	88.00	8	18,431	0.04%
2018/08/01	5	96.24	2	99.00	96.80	3	18,863	0.02%
2018/07/31	5	97.46	19	97.62	99.10	-14	19,372	-0.07%
2018/07/30	15	95.01	0	0.00	94.10	15	19,404	0.08%
2018/07/27	7	104.64	8	105.13	104.50	-1	19,475	-0.01%
2018/07/26	22	95.36	29	99.01	100.50	-7	19,293	-0.04%
2018/07/25	1	90.00	1	91.90	91.50	0	19,081	0.00%
2018/07/24	14	90.91	11	91.63	91.70	3	19,179	0.02%
2018/07/23	13	89.62	14	88.96	89.40	-1	19,232	-0.01%
2018/07/20	6	88.97	9	89.14	87.10	-3	19,168	-0.02%
2018/07/19	9	96.63	6	97.05	96.70	3	19,136	0.02%
2018/07/18	27	99.20	22	94.48	93.60	5	19,145	0.03%
2018/07/17	15	106.43	13	104.85	104.00	2	19,337	0.01%
2018/07/16	6	109.50	2	109.75	109.00	4	19,683	0.02%
2018/07/13	37	112.59	42	111.43	109.00	-5	19,885	-0.03%
2018/07/12	18	108.97	18	109.06	113.50	0	19,862	0.00%
2018/07/11	12	107.17	11	107.05	107.00	1	19,795	0.01%
2018/07/10	73	108.95	72	109.63	111.50	1	19,978	0.01%
2018/07/09	19	107.71	16	105.72	105.00	3	19,874	0.02%
2018/07/06	21	109.60	19	108.11	109.50	2	19,736	0.01%
2018/07/05	9	108.89	13	111.12	114.00	-4	19,530	-0.02%
2018/07/04	14	107.79	21	107.64	104.50	-7	19,238	-0.04%
2018/07/03	17	124.47	15	124.83	113.50	2	19,048	0.01%
2018/07/02	38	121.50	38	120.95	124.00	0	18,863	0.00%
2018/06/29	8	125.00	3	126.17	119.50	5	18,504	0.03%
2018/06/28	5	126.00	5	127.40	126.50	0	18,229	0.00%
2018/06/27	13	132.00	12	134.42	127.00	1	18,059	0.01%
2018/06/26	12	128.04	9	126.67	131.50	3	17,690	0.02%
2018/06/25	7	128.86	6	130.83	127.00	1	17,433	0.01%
2018/06/22	10	124.70	11	127.64	127.00	-1	17,195	-0.01%
2018/06/21	11	132.86	10	133.90	128.50	1	16,917	0.01%
2018/06/20	22	133.09	22	135.48	133.00	0	16,606	0.00%
2018/06/19	2	149.50	1	150.00	141.00	1	16,151	0.01%
2018/06/15	3	143.33	5.2	143.17	145.00	-2.2	15,795	-0.01%
2018/06/14	9	137.78	21	135.36	138.50	-12	15,353	-0.08%
2018/06/13	3	135.33	2	130.50	135.00	1	14,976	0.01%
2018/06/12	6	143.25	5	142.90	140.50	1	14,599	0.01%
2018/06/11	5	134.80	2	140.75	142.00	3	14,019	0.02%
2018/06/08	22	129.68	23	128.00	129.50	-1	13,662	-0.01%
2018/06/07	3	125.17	5	126.80	130.50	-2	13,354	-0.01%
2018/06/06	4	116.63	3	116.00	119.00	1	12,785	0.01%
2018/06/05	1.5	109.33	0	0.00	108.50	1.5	12,509	0.01%
2018/06/04	3	113.50	5	113.30	114.00	-2	12,332	-0.02%
2018/06/01	4	102.75	21	107.62	108.00	-17	12,138	-0.14%
2018/05/31	38	110.04	15	106.00	106.00	23	11,972	0.19%
2018/05/30	7	115.64	2	113.25	115.50	5	11,704	0.04%
2018/05/29	2	103.00	1	117.00	117.00	1	11,578	0.01%
2018/05/28	2	100.50	1	105.00	106.50	1	11,519	0.01%
2018/05/25	2	92.10	1	89.00	97.00	1	11,383	0.01%
2018/05/24	0	0.00	5	86.90	90.00	-5	11,220	-0.04%
2018/05/23	5	83.80	0	0.00	85.70	5	11,094	0.05%
2018/05/22	5	86.50	0	0.00	86.10	5	10,936	0.05%
2018/05/21	1	77.70	3	80.83	82.50	-2	10,719	-0.02%
2018/05/18	0	0.00	4	74.18	75.00	-4	10,616	-0.04%
2018/05/17	1	71.60	2	80.00	71.60	-1	10,536	-0.01%
2018/05/16	17	79.71	8	80.20	79.50	9	10,438	0.09%
2018/05/15	16	83.91	18	84.59	83.90	-2	10,353	-0.02%
2018/05/14	3	77.90	5.3	77.77	80.90	-2.3	9,472	-0.02%
2018/05/11	24	76.46	38	79.24	73.60	-14	9,173	-0.15%
2018/05/10	10	74.14	11	74.45	76.60	-1	8,387	-0.01%
2018/05/09	3	68.20	4	67.50	69.70	-1	7,919	-0.01%
2018/05/08	6	60.93	10	60.72	63.40	-4	7,421	-0.05%
2018/05/04	8	55.54	3	55.77	56.10	5	6,616	0.08%
2018/05/03	2	53.70	2	54.50	54.70	0	6,488	0.00%
2018/04/30	12	53.25	5	53.50	53.70	7	6,258	0.11%
2018/04/27	5	54.50	0	0.00	56.20	5	6,100	0.08%
2018/04/26	11	57.44	11	56.13	51.10	0	5,970	0.00%
2018/04/25	2	54.40	28	54.80	56.60	-26	5,779	-0.45%
2018/04/24	1	57.10	1	56.30	55.10	0	5,577	0.00%
2018/04/23	25	60.09	2	60.90	61.20	23	5,251	0.44%
2018/04/20	4	55.50	4	54.85	57.40	0	4,819	0.00%
2018/04/19	1	53.70	2	53.20	53.70	-1	4,289	-0.02%
2018/04/18	4	46.85	1	48.50	48.85	3	3,961	0.08%
2018/04/17	3	50.40	3	49.97	49.25	0	3,771	0.00%
2018/04/13	3	48.32	3	50.00	50.00	0	3,176	0.00%
2018/04/10	0.2	41.10	7	42.40	41.30	-6.8	2,777	-0.24%
2018/04/09	4	41.66	6	42.70	42.70	-2	2,717	-0.07%
2018/04/03	11	37.36	8	37.94	38.85	3	2,627	0.11%
2018/04/02	8	36.28	10	36.30	35.90	-2	2,700	-0.07%
2018/03/31	3	35.60	5	35.35	35.25	-2	2,812	-0.07%
2018/03/30	6	34.57	3.4	34.48	34.50	2.6	2,816	0.09%
2018/03/28	3	32.90	0	0.00	32.75	3	3,090	0.10%
2018/03/27	3	33.50	2	32.85	33.10	1	3,203	0.03%
2018/03/22	3	36.15	0	0.00	34.70	3	3,176	0.09%
2018/03/07	0	0.00	2	35.45	33.60	-2	2,981	-0.07%
2018/03/02	2	35.80	2	34.20	35.30	0	2,780	0.00%
2018/03/01	2	34.40	0	0.00	34.40	2	2,630	0.08%
2018/02/23	0	0.00	3	32.53	32.50	-3	2,674	-0.11%
2018/02/22	0	0.00	11	31.01	30.90	-11	2,638	-0.42%
2018/02/21	1	30.70	0	0.00	30.70	1	2,626	0.04%
2018/02/09	10	29.30	0	0.00	30.65	10	2,595	0.39%
2018/02/01	2	33.70	1	33.80	33.65	1	2,473	0.04%
2018/01/25	1	35.40	0	0.00	33.70	1	2,380	0.04%
2018/01/24	1	35.55	0	0.00	35.40	1	2,357	0.04%
2018/01/22	0	0.00	3	37.75	38.20	-3	2,289	-0.13%
2018/01/19	0	0.00	5	35.75	36.50	-5	2,212	-0.23%
2018/01/18	5	36.00	0	0.00	35.70	5	2,197	0.23%
2018/01/17	1	35.65	0	0.00	35.70	1	2,176	0.05%
2018/01/16	1	35.60	2	35.65	35.75	-1	2,155	-0.05%
2018/01/11	0	0.00	1	37.60	36.60	-1	2,092	-0.05%
2018/01/10	1	36.90	1	37.40	35.65	0	2,016	0.00%
2018/01/09	2	36.20	4	35.88	36.25	-2	1,982	-0.10%
2018/01/08	1	36.60	0	0.00	35.30	1	1,944	0.05%
2018/01/05	1	37.80	0	0.00	38.10	1	1,865	0.05%
2018/01/04	4	39.21	0	0.00	39.05	4	1,799	0.22%
2018/01/03	2	39.03	2	39.75	39.00	0	1,686	0.00%
2018/01/02	1	37.70	2	37.15	37.05	-1	1,492	-0.07%