日勝生 (2547)-土銀-新竹券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.05
漲跌
▼0.45
漲幅
-4.29%
成交量
5,995張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	10.45	0	0.00	10.50	2	2,315	0.09%
2024/04/11	0	0.00	19	10.78	10.75	-19	2,150	-0.88%
2024/03/29	1	9.99	0	0.00	9.85	1	1,650	0.06%
2024/03/26	0	0.00	2	9.85	9.82	-2	1,521	-0.13%
2024/03/25	2	9.71	4	9.73	9.75	-2	1,488	-0.13%
2024/03/21	0	0.00	1	9.51	9.51	-1	1,473	-0.07%
2024/03/14	0	0.00	1.1	9.20	9.18	-1.1	1,436	-0.08%
2024/03/11	0	0.00	2	9.25	9.25	-2	1,360	-0.15%
2024/03/07	4	9.30	3	9.15	9.30	1	1,285	0.08%
2024/02/15	0	0.00	2.4	9.27	9.26	-2.4	1,034	-0.23%
2023/11/30	0	0.00	2	9.64	9.66	-2	578	-0.35%
2023/11/21	0	0.00	1	9.64	9.69	-1	453	-0.22%
2023/09/13	0	0.00	0.6	8.72	8.72	-0.6	598	-0.09%
2023/09/08	0	0.00	10	8.80	8.79	-10	622	-1.61%
2023/08/09	5	9.07	0	0.00	9.04	5	726	0.69%
2023/07/27	0	0.00	5	9.07	9.07	-5	742	-0.67%
2023/07/20	0	0.00	7	9.09	9.07	-7	725	-0.96%
2023/07/19	4	9.07	4	9.08	9.07	0	735	0.00%
2023/07/18	0	0.00	4	9.07	9.06	-4	737	-0.54%
2023/07/12	9	9.12	0	0.00	9.10	9	749	1.20%
2023/06/21	2	9.08	0	0.00	9.11	2	856	0.23%
2023/06/19	10	9.10	0	0.00	9.10	10	838	1.19%
2023/06/15	2	9.14	0	0.00	9.14	2	826	0.24%
2023/06/14	2	9.15	0	0.00	9.16	2	830	0.24%
2023/06/12	9	9.18	0	0.00	9.18	9	825	1.09%
2023/06/09	10	9.26	0	0.00	9.26	10	813	1.23%
2023/06/08	0	0.00	3	9.28	9.26	-3	809	-0.37%
2023/06/07	0	0.00	5	9.26	9.26	-5	817	-0.61%
2023/05/29	3	9.19	0	0.00	9.23	3	824	0.36%
2023/05/26	12	9.21	0	0.00	9.21	12	829	1.45%
2023/05/23	0	0.00	3	9.30	9.33	-3	914	-0.33%
2023/05/19	3	9.19	0	0.00	9.20	3	918	0.33%
2023/05/17	0	0.00	9	9.28	9.28	-9	924	-0.97%
2023/05/15	8	9.19	0	0.00	9.19	8	925	0.86%
2023/05/05	0	0.00	11	9.33	9.35	-11	977	-1.13%
2023/04/21	2	9.13	0	0.00	9.13	2	927	0.22%
2023/04/20	2	9.18	0	0.00	9.16	2	920	0.22%
2023/04/19	3	9.21	0	0.00	9.21	3	920	0.33%
2023/04/18	6	9.30	0	0.00	9.27	6	912	0.66%
2023/04/17	0	0.00	6	9.45	9.39	-6	904	-0.66%
2023/04/14	0	0.00	9	9.35	9.38	-9	888	-1.01%
2023/04/07	3	9.07	0	0.00	9.08	3	705	0.43%
2023/03/22	3	9.18	0	0.00	9.18	3	673	0.45%
2023/03/10	3	9.26	0	0.00	9.22	3	774	0.39%
2023/03/09	3	9.38	0	0.00	9.37	3	767	0.39%
2023/03/02	0	0.00	3	9.51	9.44	-3	750	-0.40%
2023/03/01	70	9.51	0	0.00	9.47	70	747	9.37%
2023/02/24	33	9.62	0	0.00	9.61	33	724	4.55%
2023/02/21	23	9.29	0	0.00	9.38	23	632	3.64%
2023/02/10	2	9.02	0	0.00	9.02	2	574	0.35%
2023/02/08	4	9.03	0	0.00	9.02	4	527	0.76%
2023/02/03	6	9.04	0	0.00	9.06	6	506	1.18%
2023/01/30	2	9.04	0	0.00	9.03	2	499	0.40%
2022/08/11	0	0.00	22	9.25	9.39	-22	474	-4.64%
2022/07/27	0	0.00	1	9.10	9.15	-1	574	-0.17%
2022/07/12	0	0.00	3	9.12	8.87	-3	674	-0.45%
2022/07/01	1	9.24	0	0.00	9.25	1	705	0.14%
2022/06/20	1	9.20	0	0.00	9.15	1	767	0.13%
2022/06/17	1	9.36	0	0.00	9.37	1	764	0.13%
2022/06/09	0	0.00	6	9.51	9.53	-6	778	-0.77%
2022/06/07	6	9.57	0	0.00	9.58	6	791	0.76%
2022/05/09	0	0.00	0.3	9.74	9.70	-0.3	1,228	-0.02%
2022/04/28	0	0.00	10	10.00	10.00	-10	1,353	-0.74%
2022/04/08	0	0.00	20	10.45	10.40	-20	1,697	-1.18%
2022/04/07	1	10.40	0	0.00	10.35	1	1,786	0.06%
2022/03/18	0	0.00	3	10.45	10.55	-3	1,953	-0.15%
2022/03/14	6	10.30	0	0.00	10.30	6	1,951	0.31%
2022/03/03	9	10.70	0	0.00	10.70	9	2,208	0.41%
2022/02/10	10	11.65	4	11.65	11.65	6	2,310	0.26%
2022/02/09	0	0.00	1	11.25	11.45	-1	2,221	-0.05%
2022/01/24	0	0.00	10	10.65	10.90	-10	2,026	-0.49%
2021/11/30	1	9.93	0	0.00	9.94	1	1,442	0.07%
2021/11/29	1	9.94	0	0.00	9.97	1	1,246	0.08%
2021/11/25	10	10.15	0	0.00	10.15	10	1,133	0.88%
2021/11/24	11	10.15	0	0.00	10.25	11	1,104	1.00%
2021/09/01	0	0.00	5	10.60	10.55	-5	1,597	-0.31%
2021/08/31	0	0.00	5	10.60	10.60	-5	1,610	-0.31%
2021/08/30	10	10.50	0	0.00	10.50	10	1,623	0.62%
2021/08/19	10	10.95	0	0.00	10.95	10	1,612	0.62%
2021/08/11	7	11.20	0	0.00	11.30	7	1,610	0.43%
2021/07/15	0	0.00	0.6	11.00	11.05	-0.6	3,373	-0.02%
2021/06/25	7	11.20	0	0.00	11.10	7	3,740	0.19%
2021/05/31	0	0.00	1	11.10	11.10	-1	3,653	-0.03%
2021/05/28	0	0.00	30	11.10	11.15	-30	3,660	-0.82%
2021/05/27	1	10.85	0	0.00	10.95	1	3,643	0.03%
2021/05/25	30	10.90	0	0.00	10.80	30	3,675	0.82%
2021/05/12	1	10.85	0	0.00	11.05	1	3,522	0.03%
2021/05/11	1	12.05	0	0.00	12.05	1	3,434	0.03%
2021/04/23	0	0.00	2	13.35	13.30	-2	2,784	-0.07%
2021/04/21	0	0.00	18	12.96	13.10	-18	2,368	-0.76%
2021/04/20	10	12.30	0	0.00	12.45	10	2,096	0.48%
2021/04/19	0	0.00	5	12.60	12.50	-5	2,056	-0.24%
2021/04/08	0	0.00	2	11.90	11.90	-2	1,982	-0.10%
2021/03/30	5	11.55	0	0.00	11.55	5	2,045	0.24%
2021/03/23	0	0.00	4	11.05	11.10	-4	2,278	-0.18%
2021/03/11	1	11.40	0	0.00	11.35	1	2,597	0.04%
2021/03/05	0	0.00	5	11.15	11.15	-5	3,747	-0.13%
2021/03/04	8	11.30	0	0.00	11.30	8	3,980	0.20%
2021/02/19	3	11.00	0	0.00	11.10	3	4,376	0.07%
2021/01/25	0	0.00	2	10.90	10.90	-2	4,311	-0.05%
2021/01/15	2	11.95	0	0.00	11.75	2	4,591	0.04%
2020/12/25	2	11.70	0	0.00	11.70	2	4,161	0.05%
2020/12/16	0	0.00	6	11.90	12.00	-6	4,017	-0.15%
2020/12/10	6	11.65	0	0.00	11.60	6	3,974	0.15%
2020/12/09	0	0.00	2	11.60	11.50	-2	4,022	-0.05%
2020/12/08	0	0.00	1	11.80	11.80	-1	4,234	-0.02%
2020/12/04	0	0.00	1	12.00	11.95	-1	4,225	-0.02%
2020/12/03	0	0.00	9	12.27	11.90	-9	4,175	-0.22%
2020/12/02	0	0.00	4	12.86	12.60	-4	4,058	-0.10%
2020/12/01	18	13.47	9	13.42	13.10	9	3,897	0.23%
2020/11/30	1	13.40	2	13.40	13.40	-1	3,139	-0.03%
2020/11/27	0	0.00	13.3	12.19	12.20	-13.3	2,903	-0.46%
2020/11/26	1	11.00	0	0.00	11.10	1	2,562	0.04%
2020/11/25	2	10.83	0	0.00	11.20	2	2,514	0.08%
2020/11/24	8	10.65	0	0.00	10.70	8	2,333	0.34%
2020/11/23	0	0.00	1	10.60	10.65	-1	2,329	-0.04%
2020/11/20	2	10.55	0	0.00	10.55	2	2,324	0.09%
2020/11/13	0	0.00	0	10.75	10.75	0	2,407	0.00%
2020/11/11	0	0.00	1	10.80	10.80	-1	2,574	-0.04%
2020/11/10	0	0.00	2	10.70	10.75	-2	2,570	-0.08%
2020/11/09	3	10.60	0	0.00	10.60	3	2,549	0.12%
2020/11/02	1	10.45	0	0.00	10.45	1	2,562	0.04%
2020/10/29	10	10.70	0	0.00	10.75	10	2,549	0.39%
2020/10/28	0	0.00	1	10.95	10.95	-1	2,533	-0.04%
2020/10/27	1	11.10	4	11.04	11.05	-3	2,473	-0.12%
2020/10/26	20	10.25	1	10.40	10.50	19	2,166	0.88%
2020/10/22	1	10.25	1	10.50	10.25	0	2,145	0.00%
2020/10/16	2	10.43	0	0.00	10.25	2	2,065	0.10%
2020/10/08	1	10.40	0	0.00	10.50	1	2,043	0.05%
2020/09/15	0	0.00	2	11.05	10.95	-2	2,176	-0.09%
2020/09/11	2	11.63	0	0.00	11.00	2	2,083	0.10%
2020/08/31	5	10.50	0	0.00	10.40	5	1,585	0.32%
2020/08/20	1	10.30	0	0.00	10.30	1	1,574	0.06%
2020/08/19	0	0.00	1	10.65	10.75	-1	1,538	-0.06%
2020/08/18	1	11.15	0	0.00	10.75	1	1,508	0.07%
2020/08/13	0	0.00	1	9.89	9.86	-1	1,297	-0.08%
2020/08/12	1	9.90	0	0.00	9.90	1	1,307	0.08%
2020/07/29	0	0.00	2	9.46	9.64	-2	1,349	-0.15%
2020/06/05	0	0.00	0.1	10.05	10.05	-0.1	1,494	-0.01%
2020/05/25	0	0.00	1	9.88	9.86	-1	1,531	-0.07%
2020/05/18	0	0.00	4	9.80	9.76	-4	1,536	-0.26%
2020/05/12	0	0.00	10	10.00	10.00	-10	1,525	-0.66%
2020/05/11	10	10.10	0	0.00	10.05	10	1,526	0.66%
2020/05/06	0	0.00	1	10.05	10.05	-1	1,547	-0.06%
2020/05/05	1	10.10	0	0.00	10.10	1	1,559	0.06%
2020/04/22	0	0.00	28	9.75	9.85	-28	1,569	-1.78%
2020/04/21	20	9.71	0	0.00	9.55	20	1,550	1.29%
2020/04/20	0	0.00	10	10.00	9.90	-10	1,530	-0.65%
2020/04/17	15	9.93	0	0.00	9.90	15	1,532	0.98%
2020/04/16	3	9.88	0	0.00	9.87	3	1,519	0.20%
2020/04/13	6	9.81	0	0.00	9.81	6	1,491	0.40%
2020/04/10	6	9.90	0	0.00	9.90	6	1,478	0.41%
2020/04/09	6	9.39	0	0.00	9.39	6	1,414	0.42%
2020/04/06	6	9.04	0	0.00	9.04	6	1,362	0.44%
2020/04/01	5	9.06	0	0.00	9.06	5	1,370	0.36%
2020/03/25	0	0.00	88	8.82	9.06	-88	1,342	-6.56%
2020/03/24	88	8.71	0	0.00	8.66	88	1,306	6.74%
2020/03/23	0	0.00	89	7.58	8.12	-89	1,285	-6.93%
2020/03/20	99	7.34	10	7.45	7.39	89	1,245	7.15%
2020/03/19	0	0.00	365	7.09	7.04	-365	1,238	-29.47%	大賣/鉅額交易
2020/03/18	18	7.75	91	7.93	7.78	-73	1,210	-6.03%
2020/03/17	268	7.88	0	0.00	7.81	268	1,213	22.09%	大買/鉅額交易
2020/03/16	0	0.00	508	8.43	8.20	-508	1,206	-42.10%	大賣/鉅額交易
2020/03/13	276	8.55	107	8.90	8.58	169	1,209	13.98%	大買/大賣/鉅額交易
2020/03/12	146	9.60	83	9.45	9.40	63	1,182	5.33%	大買/
2020/03/11	0	0.00	96	10.00	10.00	-96	1,177	-8.16%
2020/03/10	40	9.84	16	9.91	9.90	24	1,173	2.05%
2020/03/09	200	9.96	16	10.10	9.90	184	1,159	15.87%	大買/鉅額交易
2020/03/06	8	10.05	24	10.18	10.15	-16	1,125	-1.42%
2020/03/05	16	10.10	0	0.00	10.20	16	1,130	1.42%
2020/03/04	2	10.05	0	0.00	10.10	2	1,137	0.18%
2020/03/03	140	10.15	0	0.00	10.10	140	1,167	12.00%	大買/鉅額交易
2020/03/02	67	9.94	60	10.20	10.05	7	1,174	0.60%
2020/02/27	0	0.00	9	10.21	10.10	-9	1,203	-0.75%
2020/02/26	24	10.13	0	0.00	10.15	24	1,199	2.00%
2020/02/25	114	10.17	0	0.00	10.20	114	1,192	9.56%	大買/鉅額交易
2020/02/24	12	10.28	0	0.00	10.25	12	1,178	1.02%
2020/02/21	22	10.47	0	0.00	10.45	22	1,171	1.88%
2020/02/20	0	0.00	4	10.55	10.50	-4	1,183	-0.34%
2020/02/19	0	0.00	2	10.75	10.75	-2	1,178	-0.17%
2020/02/18	0	0.00	9	10.70	10.65	-9	1,171	-0.77%
2020/02/17	0	0.00	84	10.60	10.65	-84	1,168	-7.19%
2020/02/14	0	0.00	3	10.60	10.60	-3	1,172	-0.26%
2020/02/13	0	0.00	85	10.48	10.45	-85	1,216	-6.99%
2020/02/12	0	0.00	175	10.37	10.40	-175	1,205	-14.52%	大賣/鉅額交易
2020/02/11	0	0.00	8	10.35	10.20	-8	1,198	-0.67%
2020/02/10	60	10.22	0	0.00	10.20	60	1,188	5.05%
2020/02/07	0	0.00	88	10.36	10.35	-88	1,172	-7.51%
2020/02/06	0	0.00	2	10.20	10.20	-2	1,147	-0.17%
2020/02/04	16	10.10	0	0.00	10.10	16	1,144	1.40%
2020/02/03	81	9.87	40	9.91	9.92	41	1,126	3.64%
2020/01/31	6	10.20	0	0.00	10.25	6	1,093	0.55%
2020/01/30	82	10.35	219	10.53	10.35	-137	1,110	-12.34%	大賣/鉅額交易
2020/01/20	7	11.21	0	0.00	11.25	7	1,083	0.65%
2020/01/17	9	11.25	0	0.00	11.25	9	1,072	0.84%
2020/01/16	1	11.30	11	11.34	11.35	-10	1,072	-0.93%
2020/01/15	0	0.00	9	11.32	11.25	-9	1,078	-0.83%
2020/01/14	26	11.23	8	11.35	11.20	18	1,082	1.66%
2020/01/13	42	11.29	0	0.00	11.30	42	1,126	3.73%
2020/01/10	8	11.30	74	11.35	11.30	-66	1,192	-5.54%
2020/01/09	38	11.24	20	11.25	11.35	18	1,243	1.45%
2020/01/08	6	11.20	20	11.25	11.15	-14	1,260	-1.11%
2020/01/07	62	11.31	0	0.00	11.35	62	1,255	4.94%
2020/01/06	100	11.41	0	0.00	11.40	100	1,260	7.93%
2020/01/03	47	11.54	0	0.00	11.55	47	1,262	3.72%
2020/01/02	32	11.58	0	0.00	11.60	32	1,281	2.50%
2019/12/31	10	11.60	0	0.00	11.65	10	1,278	0.78%
2019/12/30	32	11.69	0	0.00	11.70	32	1,280	2.50%
2019/12/27	4	11.63	175	11.54	11.60	-171	1,273	-13.43%	大賣/鉅額交易
2019/12/26	10	11.40	0	0.00	11.45	10	1,255	0.80%
2019/12/25	0	0.00	35	11.46	11.50	-35	1,258	-2.78%
2019/12/24	21	11.35	0	0.00	11.35	21	1,256	1.67%
2019/12/23	28	11.40	10	11.55	11.40	18	1,252	1.44%
2019/12/20	16	11.47	0	0.00	11.45	16	1,248	1.28%
2019/12/19	35	11.50	0	0.00	11.50	35	1,259	2.78%
2019/12/18	9	11.50	7	11.60	11.55	2	1,305	0.15%
2019/12/17	0	0.00	7	11.46	11.50	-7	1,335	-0.52%
2019/12/16	0	0.00	36	11.41	11.40	-36	1,335	-2.70%
2019/12/13	37	11.44	1	11.40	11.45	36	1,333	2.70%
2019/12/12	10	11.45	0	0.00	11.45	10	1,316	0.76%
2019/12/11	2	11.45	0	0.00	11.50	2	1,296	0.15%
2019/12/10	9	11.49	3	11.60	11.60	6	1,292	0.46%
2019/12/09	56	11.53	0	0.00	11.50	56	1,270	4.41%
2019/12/06	49	11.60	0	0.00	11.60	49	1,230	3.98%
2019/12/05	35	11.60	0	0.00	11.65	35	1,235	2.83%
2019/12/04	42	11.63	7	11.60	11.65	35	1,236	2.83%
2019/12/03	0	0.00	49	11.77	11.75	-49	1,239	-3.95%
2019/11/29	58	11.66	33	11.78	11.75	25	1,230	2.03%
2019/11/28	70	11.67	0	0.00	11.65	70	1,219	5.74%
2019/11/27	7	11.75	0	0.00	11.80	7	1,194	0.59%
2019/11/26	48	11.74	0	0.00	11.75	48	1,174	4.09%
2019/11/25	17	11.87	8	12.08	11.90	9	1,133	0.79%
2019/11/22	7	11.94	0	0.00	11.95	7	1,148	0.61%
2019/11/21	1	11.95	0	0.00	12.00	1	1,152	0.09%
2019/11/20	7	12.04	10	12.15	12.05	-3	1,158	-0.26%
2019/11/19	0	0.00	12	12.15	12.05	-12	1,159	-1.04%
2019/11/18	4	11.83	0	0.00	11.95	4	1,149	0.35%
2019/11/14	1	11.75	0	0.00	11.75	1	1,197	0.08%
2019/11/13	6	11.83	0	0.00	11.85	6	1,210	0.50%
2019/11/12	2	11.90	0	0.00	11.90	2	1,223	0.16%
2019/11/11	9	11.96	0	0.00	11.95	9	1,194	0.75%
2019/11/08	2	12.05	0	0.00	12.15	2	1,203	0.17%
2019/11/07	2	12.10	0	0.00	12.05	2	1,207	0.17%
2019/11/05	2	12.25	0	0.00	12.25	2	1,296	0.15%
2019/11/04	2	12.30	21	12.30	12.35	-19	1,335	-1.42%
2019/11/01	1	12.10	0	0.00	12.05	1	1,327	0.08%
2019/10/29	5	12.00	0	0.00	12.00	5	1,390	0.36%
2019/10/21	21	12.64	0	0.00	12.60	21	1,615	1.30%
2019/10/17	6	12.65	0	0.00	12.70	6	1,496	0.40%
2019/10/08	0	0.00	3	12.15	12.20	-3	1,407	-0.21%
2019/10/02	1	11.60	0	0.00	11.65	1	1,377	0.07%
2019/10/01	2	11.70	0	0.00	11.70	2	1,373	0.15%
2019/09/24	0	0.00	2	12.15	12.10	-2	1,373	-0.15%
2019/09/23	0	0.00	17	11.93	12.00	-17	1,353	-1.26%
2019/09/20	2	11.43	0.3	11.65	11.65	1.7	1,308	0.13%
2019/09/19	4	11.55	0	0.00	11.50	4	1,266	0.32%
2019/09/18	0	0.00	10	11.70	11.65	-10	1,265	-0.79%
2019/09/17	4	11.75	0	0.00	11.70	4	1,291	0.31%
2019/09/11	2	11.85	0	0.00	11.85	2	1,336	0.15%
2019/09/10	1	11.85	0	0.00	11.85	1	1,341	0.07%
2019/09/09	2	11.85	0	0.00	11.85	2	1,342	0.15%
2019/09/06	4	11.94	0	0.00	11.95	4	1,341	0.30%
2019/09/05	4	12.10	0	0.00	12.10	4	1,337	0.30%
2019/09/04	2	11.85	0	0.00	12.05	2	1,346	0.15%
2019/08/28	6	11.85	0	0.00	11.80	6	1,371	0.44%
2019/08/15	0	0.00	27	11.66	11.60	-27	1,444	-1.87%
2019/08/12	0	0.00	4	12.30	12.30	-4	1,413	-0.28%
2019/08/07	0	0.00	1	13.55	13.45	-1	1,376	-0.07%
2019/07/30	18	14.12	0	0.00	13.90	18	1,307	1.38%
2019/07/26	0	0.00	10	13.85	13.80	-10	1,248	-0.80%
2019/07/24	0	0.00	14	13.60	13.90	-14	1,186	-1.18%
2019/07/23	3	13.25	0	0.00	13.20	3	1,096	0.27%
2019/07/19	0	0.00	8	13.37	13.40	-8	1,122	-0.71%
2019/07/18	2	13.20	0	0.00	13.20	2	1,160	0.17%
2019/07/16	4	13.20	0	0.00	13.20	4	1,185	0.34%
2019/07/15	5	13.25	0	0.00	13.25	5	1,182	0.42%
2019/07/11	0	0.00	0	13.30	13.30	0	1,240	0.00%
2019/07/08	1	13.25	0	0.00	13.20	1	1,304	0.08%
2019/07/04	3	13.25	0	0.00	13.30	3	1,338	0.22%
2019/07/02	4	13.38	0	0.00	13.30	4	1,354	0.30%
2019/06/28	0	0.00	2	13.65	13.60	-2	1,418	-0.14%
2019/06/27	0	0.00	1	13.50	13.60	-1	1,430	-0.07%
2019/06/25	2	13.50	8	13.59	13.50	-6	1,477	-0.41%
2019/06/24	0	0.00	5	13.59	13.50	-5	1,495	-0.33%
2019/06/21	1	13.40	0	0.00	13.50	1	1,480	0.07%
2019/06/20	3	13.48	0	0.00	13.45	3	1,445	0.21%
2019/06/18	1	13.05	0	0.00	13.05	1	1,433	0.07%
2019/06/12	1	13.10	1	13.15	13.10	0	1,469	0.00%
2019/05/29	2	13.40	3	14.02	13.95	-1	1,464	-0.07%
2019/05/28	0	0.00	3	13.85	13.05	-3	1,401	-0.21%
2019/05/27	0	0.00	2	13.60	13.65	-2	1,390	-0.14%
2019/05/22	1	13.30	0	0.00	13.35	1	1,447	0.07%
2019/05/15	0	0.00	87	12.89	13.00	-87	1,627	-5.34%
2019/05/14	58	12.46	0	0.00	12.60	58	1,670	3.47%
2019/05/13	24	13.01	0	0.00	12.65	24	1,672	1.43%
2019/05/10	3	13.30	0	0.00	13.35	3	1,662	0.18%
2019/05/09	4	13.43	0	0.00	13.35	4	1,651	0.24%
2019/05/08	2	13.60	0	0.00	13.60	2	1,642	0.12%
2019/05/03	5	13.55	0	0.00	13.75	5	1,661	0.30%
2019/05/02	1.5	13.43	0	0.00	13.40	1.5	1,651	0.09%
2019/04/26	0	0.00	1	13.55	13.45	-1	1,656	-0.06%
2019/04/22	0	0.00	1	13.45	13.50	-1	1,708	-0.06%
2019/03/27	0	0.00	10	15.50	15.10	-10	1,617	-0.62%
2019/03/19	0	0.00	1	15.40	15.30	-1	1,677	-0.06%
2019/03/18	0	0.00	1	15.45	15.40	-1	1,764	-0.06%
2019/03/04	0	0.00	3	15.10	15.30	-3	1,942	-0.15%
2019/02/27	0	0.00	1	15.00	14.85	-1	1,928	-0.05%
2019/02/26	0	0.00	3	15.10	15.10	-3	1,916	-0.16%
2019/02/25	18	15.45	0	0.00	15.20	18	1,923	0.94%
2019/02/21	10	15.50	0	0.00	15.05	10	1,924	0.52%
2019/02/20	1	15.30	0	0.00	15.30	1	1,924	0.05%
2019/02/15	0	0.00	1	14.45	14.50	-1	2,047	-0.05%
2019/02/14	3	14.50	0	0.00	14.50	3	2,053	0.15%
2019/01/23	0	0.00	10	14.40	14.25	-10	2,127	-0.47%
2019/01/16	0	0.00	20	14.40	14.50	-20	2,243	-0.89%
2019/01/15	0	0.00	1	14.40	14.40	-1	2,266	-0.04%
2019/01/04	0	0.00	5	13.65	13.80	-5	2,465	-0.20%
2019/01/03	0	0.00	10	13.70	13.75	-10	2,586	-0.39%
2019/01/02	10	13.95	1	13.90	13.70	9	2,608	0.35%
2018/12/26	0	0.00	38	13.40	13.25	-38	2,660	-1.43%
2018/12/25	0	0.00	68	13.50	13.65	-68	2,697	-2.52%
2018/12/24	0	0.00	55	14.03	14.05	-55	2,834	-1.94%
2018/12/21	38	14.39	0	0.00	14.35	38	2,888	1.32%
2018/12/20	2	14.70	0	0.00	14.85	2	2,909	0.07%
2018/12/19	65	14.85	0	0.00	14.90	65	3,036	2.14%
2018/12/18	18	15.03	0	0.00	15.00	18	3,058	0.59%
2018/12/14	0	0.00	4	15.38	15.35	-4	3,149	-0.13%
2018/12/13	0	0.00	3	15.45	15.25	-3	3,255	-0.09%
2018/12/12	0	0.00	6	15.30	15.35	-6	3,299	-0.18%
2018/12/11	11	15.00	0	0.00	15.10	11	3,405	0.32%
2018/12/06	2	15.73	0	0.00	15.85	2	3,601	0.06%
2018/12/04	0	0.00	5	16.15	16.25	-5	3,732	-0.13%
2018/11/30	0	0.00	5	16.50	15.70	-5	3,954	-0.13%
2018/11/29	0	0.00	2	16.60	16.45	-2	3,966	-0.05%
2018/11/27	1	16.05	0	0.00	16.20	1	4,160	0.02%
2018/11/26	1	16.20	0	0.00	16.10	1	4,605	0.02%
2018/11/14	20	16.30	75	16.17	16.20	-55	5,264	-1.04%
2018/11/13	5	14.84	0	0.00	15.45	5	5,265	0.09%
2018/11/12	32	15.35	0	0.00	15.30	32	5,323	0.60%
2018/11/09	2	15.80	0	0.00	16.00	2	5,313	0.04%
2018/11/08	69	15.93	33	16.05	16.05	36	5,354	0.67%
2018/11/07	0	0.00	2	15.60	15.65	-2	5,370	-0.04%
2018/11/06	2	15.38	29	15.78	15.40	-27	5,457	-0.49%
2018/11/05	1	15.25	2	15.30	15.35	-1	5,485	-0.02%
2018/11/02	1	15.40	2	15.70	15.40	-1	5,638	-0.02%
2018/11/01	2	15.15	54	15.50	15.55	-52	5,684	-0.91%
2018/10/31	45	15.29	5	15.30	15.20	40	5,673	0.71%
2018/10/30	8	15.15	0	0.00	15.15	8	5,642	0.14%
2018/10/29	0	0.00	1	15.70	15.50	-1	5,632	-0.02%
2018/10/26	26	15.31	27	15.47	15.40	-1	5,639	-0.02%
2018/10/25	2	15.03	0	0.00	15.10	2	5,630	0.04%
2018/10/24	14	15.48	6	15.65	15.60	8	5,616	0.14%
2018/10/23	28	15.76	39	15.61	15.60	-11	5,634	-0.20%
2018/10/22	4	16.20	0	0.00	16.30	4	5,618	0.07%
2018/10/19	1	16.45	0	0.00	16.60	1	5,640	0.02%
2018/10/17	0	0.00	34	16.85	16.75	-34	5,648	-0.60%
2018/10/15	7	16.45	13	16.43	16.50	-6	5,595	-0.11%
2018/10/11	40	15.70	0	0.00	15.40	40	5,448	0.73%
2018/10/09	28	16.71	0	0.00	16.75	28	5,321	0.53%
2018/10/08	3	16.33	9	16.57	16.50	-6	5,293	-0.11%
2018/10/05	12	16.51	0	0.00	16.60	12	5,263	0.23%
2018/10/03	0	0.00	51	16.98	16.85	-51	5,185	-0.98%
2018/10/02	26	16.61	0	0.00	16.70	26	5,156	0.50%
2018/10/01	4	17.55	0	0.00	17.55	4	5,007	0.08%
2018/09/26	1	18.20	1	18.20	17.60	0	4,898	0.00%
2018/09/17	21	18.01	2	18.25	18.00	19	4,416	0.43%
2018/09/14	22	17.70	4	17.83	17.90	18	4,282	0.42%
2018/09/13	1	17.65	1	17.60	17.70	0	4,116	0.00%
2018/09/10	13	16.75	17	16.57	16.95	-4	3,909	-0.10%
2018/09/07	17	16.14	0	0.00	16.20	17	3,813	0.45%
2018/09/05	1	17.60	1	17.50	17.45	0	3,547	0.00%
2018/09/04	1	17.50	3	17.30	17.60	-2	3,477	-0.06%
2018/09/03	0	0.00	15	17.25	17.40	-15	3,362	-0.45%
2018/08/31	36	17.68	4	17.53	16.90	32	3,210	1.00%
2018/08/30	29	16.37	7	17.01	17.25	22	2,763	0.80%
2018/08/29	2	15.88	2	15.93	15.95	0	2,485	0.00%
2018/08/22	1	14.80	1	14.70	14.80	0	2,055	0.00%
2018/08/17	0	0.00	10	14.30	14.25	-10	1,698	-0.59%
2018/08/16	10	14.25	0	0.00	14.25	10	1,645	0.61%
2018/08/15	0	0.00	1	14.15	14.25	-1	1,614	-0.06%
2018/08/13	10	14.30	0	0.00	14.20	10	1,512	0.66%
2018/08/09	21	14.06	0	0.00	14.25	21	1,315	1.60%
2018/08/08	0	0.00	3	13.78	13.85	-3	1,125	-0.27%
2018/08/06	2	13.38	0	0.00	13.35	2	1,055	0.19%
2018/08/03	1	13.60	0	0.00	13.70	1	1,045	0.10%
2018/08/02	20	13.80	0	0.00	13.70	20	1,039	1.92%
2018/07/30	0	0.00	2	13.40	13.45	-2	924	-0.22%
2018/07/26	2	12.53	0	0.00	12.60	2	833	0.24%
2018/07/24	3	12.60	3	12.75	12.60	0	787	0.00%
2018/07/23	1	11.90	0	0.00	12.60	1	741	0.13%
2018/07/18	2	11.53	2	11.70	11.70	0	689	0.00%
2018/07/17	1	11.60	0	0.00	11.65	1	650	0.15%
2018/07/11	0	0.00	16	11.60	11.55	-16	635	-2.52%
2018/07/10	0	0.00	13	11.83	11.70	-13	633	-2.05%
2018/07/09	18	11.47	0	0.00	11.55	18	624	2.88%
2018/07/06	4	10.93	0	0.00	11.05	4	606	0.66%
2018/07/05	2	11.00	0	0.00	11.00	2	609	0.33%
2018/07/02	4	11.06	0	0.00	11.05	4	573	0.70%
2018/06/20	1	10.80	1	11.15	11.15	0	609	0.00%
2018/06/19	1	10.90	0	0.00	10.90	1	608	0.16%
2018/06/15	1	11.35	0	0.00	11.25	1	604	0.17%
2018/06/11	0	0.00	25	11.65	11.65	-25	579	-4.31%
2018/06/08	0	0.00	7	11.85	11.85	-7	572	-1.22%
2018/06/07	0	0.00	2	11.78	11.80	-2	575	-0.35%
2018/06/06	0	0.00	19	11.52	11.60	-19	572	-3.32%
2018/06/05	0	0.00	17	11.23	11.25	-17	541	-3.14%
2018/06/04	0	0.00	60	11.10	11.10	-60	535	-11.20%
2018/05/31	7	10.68	0	0.00	10.65	7	524	1.34%
2018/05/28	2	10.80	0	0.00	10.80	2	520	0.38%
2018/05/25	0	0.00	3	11.00	10.90	-3	517	-0.58%
2018/05/24	18	10.88	0	0.00	10.85	18	517	3.48%
2018/05/23	0	0.00	6	11.03	11.00	-6	512	-1.17%
2018/05/15	0	0.00	9	10.98	11.00	-9	567	-1.59%
2018/05/11	1	10.85	0	0.00	10.85	1	590	0.17%
2018/05/10	0	0.00	2	11.05	10.90	-2	589	-0.34%
2018/05/08	0	0.00	7	10.96	11.00	-7	583	-1.20%
2018/05/07	10	10.68	1	10.80	10.80	9	587	1.53%
2018/05/04	4	10.74	0	0.00	10.70	4	590	0.68%
2018/05/03	12	10.69	0	0.00	10.70	12	591	2.03%
2018/05/02	6	10.84	0	0.00	10.80	6	596	1.01%
2018/04/30	3	10.73	0	0.00	10.80	3	605	0.50%
2018/04/27	7	10.84	0	0.00	10.90	7	613	1.14%
2018/04/26	6	10.88	0	0.00	10.90	6	619	0.97%
2018/04/25	1	11.00	0	0.00	11.05	1	616	0.16%
2018/04/24	3	11.05	0	0.00	11.15	3	621	0.48%
2018/04/17	1	11.40	1	11.65	11.45	0	663	0.00%
2018/04/16	8	11.59	0	0.00	11.65	8	662	1.21%
2018/04/13	6	11.48	35	11.74	11.75	-29	668	-4.34%
2018/04/12	2	11.20	0	0.00	11.45	2	662	0.30%
2018/04/10	1	11.10	0	0.00	11.15	1	663	0.15%
2018/04/09	0	0.00	2	11.20	11.20	-2	669	-0.30%
2018/04/02	7	11.04	0	0.00	11.05	7	683	1.02%
2018/03/31	3	11.35	0	0.00	11.30	3	664	0.45%
2018/03/30	0	0.00	17	11.58	11.55	-17	664	-2.56%
2018/03/29	0	0.00	3	11.40	11.40	-3	658	-0.46%
2018/03/27	8	11.44	2	11.43	11.35	6	656	0.91%
2018/03/23	1	11.10	0	0.00	11.20	1	651	0.15%
2018/03/22	1	11.15	0	0.00	11.25	1	647	0.15%
2018/03/21	4	11.20	0	0.00	11.20	4	647	0.62%
2018/03/20	1	11.20	0	0.00	11.20	1	656	0.15%
2018/03/19	0	0.00	5	11.30	11.35	-5	655	-0.76%
2018/03/16	11	11.33	0	0.00	11.30	11	656	1.68%
2018/03/15	1	11.55	5	11.70	11.55	-4	644	-0.62%
2018/03/14	0	0.00	7	11.75	11.60	-7	651	-1.07%
2018/03/13	0	0.00	5	11.71	11.75	-5	655	-0.76%
2018/03/12	4	11.38	0	0.00	11.60	4	651	0.61%
2018/03/09	53	11.60	0	0.00	11.65	53	638	8.30%
2018/03/08	13	11.63	0	0.00	11.65	13	642	2.02%
2018/03/07	2	11.70	0	0.00	11.70	2	644	0.31%
2018/03/06	2	11.80	0	0.00	11.85	2	653	0.31%
2018/03/05	4	11.83	0	0.00	11.95	4	667	0.60%
2018/03/02	4	11.95	0	0.00	11.90	4	670	0.60%
2018/03/01	1	12.05	0	0.00	12.15	1	671	0.15%
2018/02/27	0	0.00	3	12.35	12.35	-3	679	-0.44%
2018/02/22	0	0.00	3	12.30	12.25	-3	694	-0.43%
2018/02/21	0	0.00	52	11.99	12.25	-52	709	-7.33%
2018/02/12	0	0.00	40	11.56	11.50	-40	708	-5.64%
2018/02/09	0	0.00	1	11.80	11.85	-1	700	-0.14%
2018/02/08	0	0.00	3	11.35	11.35	-3	686	-0.44%
2018/02/07	1	11.10	0	0.00	11.15	1	689	0.15%
2018/02/06	3	11.22	0	0.00	10.95	3	712	0.42%
2018/02/01	1	12.10	0	0.00	12.10	1	722	0.14%
2018/01/30	0	0.00	1	12.30	12.30	-1	729	-0.14%
2018/01/29	1	12.20	0	0.00	12.25	1	728	0.14%
2018/01/25	2	12.33	0	0.00	12.40	2	728	0.27%
2018/01/23	14	12.50	0	0.00	12.55	14	717	1.95%
2018/01/19	21	12.61	0	0.00	12.60	21	708	2.97%
2018/01/18	10	12.63	0	0.00	12.60	10	713	1.40%
2018/01/17	0	0.00	27	12.73	12.75	-27	716	-3.77%
2018/01/16	2	12.50	8	12.68	12.65	-6	715	-0.84%
2018/01/15	9	12.56	11	12.75	12.55	-2	710	-0.28%
2018/01/12	4	12.60	0	0.00	12.65	4	698	0.57%
2018/01/11	13	12.60	0	0.00	12.60	13	706	1.84%
2018/01/10	10	12.90	0	0.00	13.00	10	703	1.42%
2018/01/09	20	12.90	0	0.00	13.00	20	698	2.86%
2018/01/08	2	12.95	0	0.00	13.00	2	710	0.28%
2018/01/05	17	12.94	0	0.00	13.00	17	722	2.35%
2018/01/04	7	12.87	0	0.00	12.95	7	744	0.94%
2018/01/03	14	12.79	0	0.00	12.75	14	783	1.79%
2018/01/02	2	12.65	8	12.82	12.90	-6	801	-0.75%