裕民 (2606)-土銀-新竹券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.8
漲跌
▲0.5
漲幅
+0.92%
成交量
5,306張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	54.77	1	55.40	54.80	2	6,818	0.03%
2024/05/02	10	54.74	7	54.40	54.30	3	6,768	0.04%
2024/04/30	29	54.63	20	54.44	54.20	9	6,801	0.13%
2024/04/29	0	0.00	1	56.60	55.80	-1	6,749	-0.01%
2024/04/26	1	55.40	1	55.10	55.50	0	6,702	0.00%
2024/04/24	1	53.50	8	53.00	54.00	-7	6,739	-0.10%
2024/04/23	8	54.95	0	0.00	54.60	8	6,706	0.12%
2024/04/22	2	55.70	2	56.45	54.80	0	6,731	0.00%
2024/04/19	2	54.45	5	55.76	55.30	-3	6,561	-0.05%
2024/04/18	15	54.07	0	0.00	53.70	15	6,348	0.24%
2024/04/17	1	53.70	0	0.00	53.70	1	6,380	0.02%
2024/04/16	6	55.40	2	54.75	54.60	4	6,422	0.06%
2024/04/15	12	56.70	3	56.73	56.40	9	6,546	0.14%
2024/04/12	15	54.88	16	55.19	55.90	-1	6,550	-0.02%
2024/04/11	0	0.00	1	55.10	54.60	-1	6,718	-0.01%
2024/04/10	0	0.00	3	54.30	54.20	-3	7,046	-0.04%
2024/04/09	0	0.00	2	54.35	54.40	-2	7,181	-0.03%
2024/04/08	10	52.20	10	52.55	52.70	0	7,259	0.00%
2024/04/03	11	52.24	10	52.75	52.50	1	7,290	0.01%
2024/04/02	5	53.10	5	52.90	52.90	0	7,370	0.00%
2024/03/29	1	52.80	0	0.00	53.00	1	7,746	0.01%
2024/03/27	7	52.61	7	53.29	53.90	0	8,268	0.00%
2024/03/26	17	53.38	15	53.14	53.10	2	8,697	0.02%
2024/03/22	20	53.75	20	54.05	54.30	0	9,212	0.00%
2024/03/21	30	54.25	30	54.42	54.20	0	9,782	0.00%
2024/03/20	8	55.78	0	0.00	55.00	8	9,962	0.08%
2024/03/19	21	54.98	13	55.25	56.00	8	10,054	0.08%
2024/03/18	18	52.45	20	53.23	53.90	-2	10,106	-0.02%
2024/03/15	22	53.17	25	52.40	52.50	-3	10,195	-0.03%
2024/03/14	3	53.83	1	54.00	53.80	2	10,348	0.02%
2024/03/13	25	54.70	10	54.20	54.20	15	10,633	0.14%
2024/03/12	12	55.46	10	55.70	55.50	2	10,958	0.02%
2024/03/11	0	0.00	6	55.35	56.40	-6	11,508	-0.05%
2024/03/08	15	53.73	15	54.47	54.30	0	13,559	0.00%
2024/03/07	5	53.90	10	54.30	53.40	-5	14,347	-0.03%
2024/03/06	16	54.66	15	55.37	54.40	1	15,023	0.01%
2024/03/05	25	55.46	17	55.44	55.00	8	15,174	0.05%
2024/03/04	27	54.41	30	54.85	55.70	-3	15,190	-0.02%
2024/03/01	1	55.30	0	0.00	54.60	1	15,774	0.01%
2024/02/29	1	55.00	11	55.37	55.60	-10	15,998	-0.06%
2024/02/27	16	54.10	5	53.40	53.60	11	15,795	0.07%
2024/02/26	0	0.00	1	54.20	54.80	-1	15,766	-0.01%
2024/02/23	0	0.00	7	53.81	53.60	-7	15,632	-0.04%
2024/02/22	5	53.00	3	53.90	52.70	2	15,529	0.01%
2024/02/21	19	53.52	15	53.93	53.30	4	15,338	0.03%
2024/02/20	0	0.00	15	51.62	53.40	-15	15,142	-0.10%
2024/02/19	0	0.00	7	49.91	50.20	-7	14,915	-0.05%
2024/02/16	42	49.17	16	49.02	49.10	26	14,891	0.17%
2024/02/15	1	48.05	13	48.60	49.25	-12	14,956	-0.08%
2024/02/05	25	47.38	20	47.23	47.10	5	14,909	0.03%
2024/02/02	9	47.75	5	47.85	47.90	4	14,928	0.03%
2024/02/01	0	0.00	6	48.61	48.60	-6	14,934	-0.04%
2024/01/31	3	47.93	3	48.50	47.80	0	14,950	0.00%
2024/01/30	10	48.95	1	48.40	48.50	9	14,941	0.06%
2024/01/26	2	48.45	0	0.00	48.20	2	15,072	0.01%
2024/01/23	0	0.00	0	48.80	48.65	0	15,088	0.00%
2024/01/22	1	48.60	7	48.31	48.40	-6	15,122	-0.04%
2024/01/19	1	48.40	0	0.00	48.30	1	15,095	0.01%
2024/01/18	1	48.10	1	48.75	48.65	0	15,094	0.00%
2024/01/17	0	0.00	23	47.90	47.80	-23	15,068	-0.15%
2024/01/12	0	0.00	3	50.30	50.00	-3	15,155	-0.02%
2024/01/09	6	51.55	3	51.70	51.70	3	15,301	0.02%
2024/01/08	1	53.90	1	54.50	53.70	0	15,130	0.00%
2024/01/04	4	54.18	19	54.43	54.40	-15	14,758	-0.10%
2024/01/03	12	53.02	7	53.70	52.80	5	14,465	0.03%
2024/01/02	8	53.54	1	53.90	52.60	7	14,470	0.05%
2023/12/28	4	52.23	0	0.00	51.80	4	14,388	0.03%
2023/12/27	0	0.00	6	52.93	52.80	-6	14,386	-0.04%
2023/12/26	5	52.60	2	51.15	52.60	3	14,313	0.02%
2023/12/25	2	51.30	5	50.70	50.40	-3	14,156	-0.02%
2023/12/22	2	53.65	8	53.73	53.70	-6	14,014	-0.04%
2023/12/21	6	53.60	4	53.58	53.60	2	13,779	0.01%
2023/12/20	3	52.30	0	0.00	52.10	3	13,365	0.02%
2023/12/19	1	51.60	0	0.00	51.60	1	13,198	0.01%
2023/12/18	2	52.20	3	52.93	53.00	-1	13,098	-0.01%
2023/12/15	0	0.00	5	51.96	51.60	-5	12,775	-0.04%
2023/12/14	4	51.65	0	0.00	51.70	4	12,793	0.03%
2023/12/13	6	53.48	16	53.38	52.70	-10	12,866	-0.08%
2023/12/12	0	0.00	1	52.70	52.60	-1	13,404	-0.01%
2023/12/11	2	52.10	2	52.20	52.50	0	13,526	0.00%
2023/12/08	11	53.22	11	53.63	53.20	0	13,354	0.00%
2023/12/07	14	53.15	3	53.43	53.10	11	13,060	0.08%
2023/12/06	30	54.66	2	55.10	54.70	28	12,717	0.22%
2023/12/05	34	58.32	43	58.37	57.00	-9	12,129	-0.07%
2023/12/04	6	54.52	4	56.00	56.90	2	9,925	0.02%
2023/12/01	6	50.63	23	50.85	51.80	-17	9,065	-0.19%
2023/11/30	7	48.83	4	50.05	48.35	3	8,376	0.04%
2023/11/29	3	48.08	5	48.25	47.90	-2	8,206	-0.02%
2023/11/28	55	49.45	30	49.95	48.55	25	8,083	0.31%
2023/11/27	6	47.83	27	48.32	47.80	-21	7,400	-0.28%
2023/11/24	5	45.90	15	45.72	45.90	-10	7,117	-0.14%
2023/11/23	17	45.06	17	44.88	44.85	0	7,084	0.00%
2023/11/22	0	0.00	1	44.85	45.20	-1	7,048	-0.01%
2023/11/21	15	44.85	15	45.17	45.00	0	7,089	0.00%
2023/11/20	1	45.00	0	0.00	45.00	1	7,150	0.01%
2023/11/17	25	45.55	17	45.64	45.70	8	7,258	0.11%
2023/11/16	1	45.10	6	45.01	45.05	-5	7,488	-0.07%
2023/11/15	10	44.66	0	0.00	44.70	10	7,968	0.13%
2023/11/14	44	44.57	44	44.39	44.30	0	8,634	0.00%
2023/11/13	44	45.08	43	44.84	44.85	1	8,659	0.01%
2023/11/10	27	45.84	22	45.11	45.00	5	8,629	0.06%
2023/11/09	5	46.50	1	46.80	46.20	4	8,576	0.05%
2023/11/08	5	46.95	8	47.36	47.30	-3	8,651	-0.03%
2023/11/07	0	0.00	2	47.20	47.20	-2	8,679	-0.02%
2023/11/03	1	46.75	6	47.14	47.20	-5	8,722	-0.06%
2023/11/02	0	0.00	15	45.47	45.95	-15	8,607	-0.17%
2023/10/31	5	44.25	0	0.00	44.30	5	8,586	0.06%
2023/10/30	15	43.58	20	43.93	44.60	-5	8,603	-0.06%
2023/10/27	10	43.25	15	43.80	44.15	-5	8,584	-0.06%
2023/10/26	25	43.84	0	0.00	43.60	25	8,624	0.29%
2023/10/24	5	44.70	5	45.10	45.10	0	8,780	0.00%
2023/10/23	30	45.69	30	45.50	45.20	0	8,736	0.00%
2023/10/20	11	46.67	6	46.73	46.90	5	8,654	0.06%
2023/10/19	0	0.00	11	47.81	48.70	-11	8,620	-0.13%
2023/10/18	5	46.90	5	47.35	46.20	0	8,414	0.00%
2023/10/17	15	46.12	15	46.35	46.20	0	8,324	0.00%
2023/10/16	1	46.10	1	46.40	46.10	0	8,348	0.00%
2023/10/13	1	46.20	0	0.00	46.15	1	8,373	0.01%
2023/10/06	1	47.50	16	46.91	47.35	-15	8,251	-0.18%
2023/10/04	2	45.53	2	45.85	45.40	0	8,133	0.00%
2023/10/03	15	46.60	15	46.05	45.80	0	8,093	0.00%
2023/10/02	20	47.34	21	46.85	46.80	-1	8,043	-0.01%
2023/09/28	25	48.55	15	48.72	47.85	10	8,094	0.12%
2023/09/27	26	48.45	30	48.92	48.30	-4	8,137	-0.05%
2023/09/26	20	48.03	20	48.18	47.80	0	8,036	0.00%
2023/09/25	15	48.23	15	48.68	48.40	0	8,079	0.00%
2023/09/22	12	48.81	0	0.00	48.30	12	8,089	0.15%
2023/09/21	5	49.25	21	50.32	49.45	-16	8,031	-0.20%
2023/09/20	38	50.43	12	51.17	49.75	26	7,883	0.33%
2023/09/19	0	0.00	2	50.30	50.20	-2	7,605	-0.03%
2023/09/18	4	50.35	2	50.30	50.70	2	7,397	0.03%
2023/09/15	12	50.33	25	49.78	50.00	-13	7,169	-0.18%
2023/09/14	0	0.00	22	46.30	46.90	-22	6,451	-0.34%
2023/09/13	5	43.95	0	0.00	44.65	5	6,258	0.08%
2023/09/12	40	44.69	30	44.63	44.65	10	6,246	0.16%
2023/09/11	10	44.73	0	0.00	44.70	10	6,246	0.16%
2023/09/08	31	46.04	16	46.24	45.75	15	6,222	0.24%
2023/09/07	15	45.23	10	45.45	45.05	5	6,162	0.08%
2023/09/06	2	46.05	2	45.93	45.65	0	6,172	0.00%
2023/09/05	28	46.79	26	46.80	46.45	2	6,160	0.03%
2023/09/01	15	45.10	11	45.08	44.90	4	6,076	0.07%
2023/08/31	20	45.66	20	45.46	45.45	0	6,100	0.00%
2023/08/30	0	0.00	10	46.05	46.00	-10	6,102	-0.16%
2023/08/28	7	44.64	3	44.87	44.80	4	6,111	0.07%
2023/08/25	12	45.94	0	0.00	45.10	12	6,142	0.20%
2023/08/23	25	47.08	17	46.60	46.65	8	6,043	0.13%
2023/08/22	29	45.36	31	45.71	47.40	-2	6,039	-0.03%
2023/08/21	45	46.42	42	46.82	46.30	3	5,782	0.05%
2023/08/18	10	48.40	23	48.73	49.05	-13	5,297	-0.25%
2023/08/17	0	0.00	16	43.28	44.60	-16	4,597	-0.35%
2023/08/15	0	0.00	5	42.55	42.60	-5	4,471	-0.11%
2023/08/14	32	42.32	22	42.05	42.00	10	4,461	0.22%
2023/08/11	15	43.63	10	43.95	44.30	5	4,362	0.11%
2023/08/10	12	43.79	24	43.84	43.75	-12	4,310	-0.28%
2023/08/07	22	43.25	20	42.98	43.15	2	4,308	0.05%
2023/08/04	0	0.00	5	43.75	43.90	-5	4,372	-0.11%
2023/08/02	0	0.00	3	44.00	43.50	-3	4,360	-0.07%
2023/08/01	0	0.00	1	43.55	43.45	-1	4,340	-0.02%
2023/07/31	4	43.04	0	0.00	42.50	4	4,403	0.09%
2023/07/28	27	44.64	7	45.08	44.05	20	4,374	0.46%
2023/07/27	0	0.00	26	42.69	43.20	-26	4,271	-0.61%
2023/07/26	1	41.25	0	0.00	41.25	1	4,253	0.02%
2023/07/24	24	41.34	18	40.87	40.85	6	4,345	0.14%
2023/07/21	8	43.08	1	42.90	42.80	7	4,336	0.16%
2023/07/20	1	43.35	5	43.55	43.50	-4	4,351	-0.09%
2023/07/19	11	43.07	0	0.00	42.80	11	4,354	0.25%
2023/07/17	15	43.20	15	43.42	43.40	0	4,338	0.00%
2023/07/14	6	43.91	16	43.62	43.80	-10	4,340	-0.23%
2023/07/13	1	42.90	0	0.00	42.70	1	4,333	0.02%
2023/07/12	45	42.62	35	42.59	42.95	10	4,357	0.23%
2023/07/10	34	44.07	23	43.67	43.50	11	4,397	0.25%
2023/07/06	0	0.00	8	46.28	45.30	-8	4,363	-0.18%
2023/07/05	3	49.60	0	0.00	49.75	3	4,279	0.07%
2023/07/04	9	49.00	5	49.15	49.30	4	4,326	0.09%
2023/07/03	0	0.00	10	48.45	48.50	-10	4,524	-0.22%
2023/06/30	10	47.45	8	48.12	47.30	2	4,536	0.04%
2023/06/29	7	46.79	6	46.92	47.20	1	4,500	0.02%
2023/06/28	5	47.43	0	0.00	47.35	5	4,520	0.11%
2023/06/26	0	0.00	1	48.85	48.45	-1	4,580	-0.02%
2023/06/21	16	48.40	10	48.15	48.10	6	4,574	0.13%
2023/06/20	6	48.50	0	0.00	48.50	6	4,683	0.13%
2023/06/19	24	49.01	25	48.94	48.60	-1	4,688	-0.02%
2023/06/16	0	0.00	6	50.00	49.45	-6	4,670	-0.13%
2023/06/15	31	49.80	3	49.60	49.45	28	4,672	0.60%
2023/06/14	0	0.00	12	49.44	49.70	-12	4,760	-0.25%
2023/06/13	10	48.65	10	48.90	48.85	0	4,833	0.00%
2023/06/12	12	49.03	3	49.15	49.05	9	5,046	0.18%
2023/06/09	10	49.20	5	49.40	49.30	5	5,098	0.10%
2023/06/08	1	50.00	5	49.70	49.60	-4	5,238	-0.08%
2023/06/07	20	49.64	15	49.38	49.30	5	5,326	0.09%
2023/06/05	0	0.00	1	48.95	48.70	-1	5,525	-0.02%
2023/06/02	1	48.00	1	48.25	48.20	0	5,679	0.00%
2023/06/01	10	47.70	10	47.85	47.95	0	5,797	0.00%
2023/05/31	22	48.87	21	48.41	48.40	1	5,966	0.02%
2023/05/30	35	49.44	35	49.09	49.05	0	6,381	0.00%
2023/05/26	26	49.73	26	49.10	49.05	0	7,480	0.00%
2023/05/25	2	51.05	2	50.90	50.80	0	7,598	0.00%
2023/05/24	1	52.40	1	52.20	52.20	0	7,601	0.00%
2023/05/23	2	53.40	0	0.00	53.00	2	7,571	0.03%
2023/05/22	1	53.80	1	53.90	53.70	0	7,579	0.00%
2023/05/19	1	53.60	1	53.70	53.50	0	7,625	0.00%
2023/05/16	0	0.00	2	53.50	53.40	-2	7,641	-0.03%
2023/05/12	0	0.00	11	53.82	54.30	-11	7,672	-0.14%
2023/05/11	13	55.38	6	55.20	55.10	7	7,674	0.09%
2023/05/10	6	54.50	1	54.80	55.10	5	7,665	0.07%
2023/05/05	1	53.00	0	0.00	51.90	1	7,623	0.01%
2023/04/28	0	0.00	2	53.60	54.40	-2	7,622	-0.03%
2023/04/26	2	51.85	0	0.00	51.90	2	7,601	0.03%
2023/04/25	3	54.23	0	0.00	53.70	3	7,582	0.04%
2023/04/21	1	55.10	0	0.00	54.70	1	7,611	0.01%
2023/04/18	1	56.70	0	0.00	56.70	1	7,626	0.01%
2023/04/17	0	0.00	2	58.25	58.50	-2	7,628	-0.03%
2023/04/13	0	0.00	1	56.70	57.10	-1	7,729	-0.01%
2023/04/07	1	57.60	0	0.00	57.60	1	7,673	0.01%
2023/04/06	6	57.28	5	57.70	55.80	1	7,597	0.01%
2023/03/31	12	56.07	13	55.81	55.80	-1	7,472	-0.01%
2023/03/30	1	54.20	2	54.35	54.50	-1	7,899	-0.01%
2023/03/29	2	53.40	0	0.00	53.80	2	8,193	0.02%
2023/03/27	1	54.90	2	54.95	54.60	-1	8,860	-0.01%
2023/03/23	2	54.40	0	0.00	53.80	2	9,429	0.02%
2023/03/21	0	0.00	1	56.40	56.80	-1	9,597	-0.01%
2023/03/20	1	55.60	0	0.00	55.80	1	9,645	0.01%
2023/03/15	0	0.00	1	57.90	58.00	-1	9,624	-0.01%
2023/03/14	20	56.55	20	57.40	57.10	0	9,519	0.00%
2023/03/13	1	56.60	0	0.00	57.30	1	9,596	0.01%
2023/03/09	0	0.00	3	59.73	59.60	-3	9,609	-0.03%
2023/03/08	4	59.63	5	59.30	59.50	-1	9,632	-0.01%
2023/03/07	5	61.40	3	61.13	61.60	2	9,517	0.02%
2023/03/06	0	0.00	1	60.90	60.90	-1	9,491	-0.01%
2023/03/03	38	60.45	40	60.48	60.40	-2	9,645	-0.02%
2023/03/02	0	0.00	1	59.90	60.30	-1	9,587	-0.01%
2023/03/01	6	58.10	2	57.50	57.40	4	9,184	0.04%
2023/02/24	5	60.32	8	60.40	61.00	-3	8,786	-0.03%
2023/02/23	0	0.00	18	55.77	56.60	-18	8,081	-0.22%
2023/02/17	9	49.90	0	0.00	49.80	9	8,339	0.11%
2023/02/16	10	52.20	10	51.90	51.40	0	8,437	0.00%
2023/02/15	0	0.00	1	51.60	51.90	-1	8,556	-0.01%
2023/02/07	0	0.00	2.2	50.89	51.20	-2.2	8,809	-0.03%
2023/02/06	1	50.50	1	50.30	50.40	0	8,846	0.00%
2023/01/17	1	49.85	4	49.91	49.80	-3	8,684	-0.03%
2023/01/16	3	48.55	0	0.00	49.00	3	8,737	0.03%
2023/01/13	2	49.35	3	49.35	49.80	-1	8,691	-0.01%
2023/01/12	2	48.43	2	48.65	49.05	0	8,699	0.00%
2023/01/09	1	47.45	3	47.25	48.00	-2	8,710	-0.02%
2023/01/06	0	0.00	1	46.35	46.30	-1	8,728	-0.01%
2023/01/05	1	46.80	0	0.00	46.80	1	8,777	0.01%
2023/01/04	1	46.65	0	0.00	46.30	1	8,838	0.01%
2023/01/03	2	48.38	1	47.65	47.50	1	8,787	0.01%
2022/12/29	0	0.00	1	49.10	48.70	-1	8,907	-0.01%
2022/12/26	11	48.65	10	49.10	49.00	1	8,949	0.01%
2022/12/23	1	49.95	0	0.00	50.10	1	8,926	0.01%
2022/12/22	0	0.00	11	50.20	51.90	-11	8,837	-0.12%
2022/12/20	0	0.00	1	49.30	48.20	-1	8,143	-0.01%
2022/12/16	2	50.33	2	51.15	49.85	0	7,667	0.00%
2022/12/15	1	49.20	12	49.88	50.50	-11	7,438	-0.15%
2022/12/14	10	47.15	15	47.40	48.20	-5	7,511	-0.07%
2022/12/13	5	48.25	0	0.00	47.95	5	7,307	0.07%
2022/12/09	10	46.70	0	0.00	47.25	10	7,285	0.14%
2022/12/06	0	0.00	11	45.80	45.00	-11	7,662	-0.14%
2022/12/05	10	46.05	1	46.10	46.25	9	7,609	0.12%
2022/12/01	2	48.35	7	48.59	48.05	-5	7,426	-0.07%
2022/11/30	1	46.85	1	46.55	46.50	0	7,236	0.00%
2022/11/29	5	45.70	3	46.20	46.55	2	7,190	0.03%
2022/11/28	2	46.38	2	45.68	45.35	0	7,152	0.00%
2022/11/25	2	46.08	3	46.07	46.50	-1	7,025	-0.01%
2022/11/24	1	44.50	2	44.58	44.50	-1	6,835	-0.01%
2022/11/23	4	43.46	2	43.38	43.30	2	6,689	0.03%
2022/11/16	3	43.45	4	43.65	43.15	-1	6,589	-0.02%
2022/11/15	1	42.15	13	42.23	42.30	-12	6,364	-0.19%
2022/11/14	2	40.83	3	40.65	41.20	-1	6,236	-0.02%
2022/11/07	1	37.65	3	37.55	37.80	-2	6,117	-0.03%
2022/11/04	2	36.45	2	36.98	36.65	0	6,074	0.00%
2022/10/25	1	36.10	0	0.00	36.10	1	5,980	0.02%
2022/10/24	0	0.00	7	36.65	36.50	-7	6,043	-0.12%
2022/10/18	2	35.70	0	0.00	35.40	2	6,013	0.03%
2022/10/14	4	36.14	0	0.00	36.15	4	6,661	0.06%
2022/10/13	0	0.00	1	36.00	35.45	-1	6,761	-0.01%
2022/10/12	2	36.50	0	0.00	36.90	2	6,911	0.03%
2022/10/11	1	38.60	0	0.00	37.75	1	6,919	0.01%
2022/10/07	1	40.10	1	39.65	39.65	0	6,896	0.00%
2022/10/06	1	40.10	3	40.17	40.10	-2	6,862	-0.03%
2022/10/05	0	0.00	1	39.40	39.10	-1	6,785	-0.01%
2022/10/04	0	0.00	4	38.33	38.75	-4	6,795	-0.06%
2022/10/03	3	37.20	2	37.30	37.35	1	6,742	0.01%
2022/09/30	1	35.50	1	36.50	36.50	0	6,774	0.00%
2022/09/29	0	0.00	1	37.10	36.80	-1	6,750	-0.01%
2022/09/28	1	37.10	0	0.00	36.65	1	6,741	0.01%
2022/09/27	0	0.00	4	38.95	39.10	-4	6,714	-0.06%
2022/09/26	2	38.75	0	0.00	38.45	2	6,742	0.03%
2022/09/23	24	41.22	21	41.42	41.10	3	6,693	0.04%
2022/09/22	1	40.45	0	0.00	40.45	1	6,612	0.02%
2022/09/21	10	40.43	17	41.21	41.10	-7	6,460	-0.11%
2022/09/20	1	39.55	4	39.28	39.25	-3	6,180	-0.05%
2022/09/19	6	39.03	0	0.00	39.00	6	6,355	0.09%
2022/09/16	10	41.00	26	40.97	41.05	-16	6,414	-0.25%
2022/09/15	15	40.87	0	0.00	40.55	15	6,587	0.23%
2022/09/14	0	0.00	3	39.55	39.85	-3	6,586	-0.05%
2022/09/12	0	0.00	3	38.38	37.90	-3	6,890	-0.04%
2022/09/07	2	36.45	0	0.00	37.20	2	7,174	0.03%
2022/08/31	1	37.70	0	0.00	38.15	1	7,394	0.01%
2022/08/30	1	38.45	0	0.00	38.50	1	7,327	0.01%
2022/08/25	11	40.36	0	0.00	39.95	11	7,530	0.15%
2022/08/24	0	0.00	5	40.50	40.25	-5	7,609	-0.07%
2022/08/23	5	40.15	2	40.40	40.10	3	7,950	0.04%
2022/08/22	6	40.53	0	0.00	40.55	6	8,132	0.07%
2022/08/18	1	42.80	0	0.00	42.85	1	8,556	0.01%
2022/08/17	3	42.53	18	42.45	42.40	-15	8,576	-0.17%
2022/08/16	15	41.55	0	0.00	41.50	15	8,654	0.17%
2022/08/10	0	0.00	1	41.85	41.50	-1	9,250	-0.01%
2022/08/09	1	41.35	0	0.00	41.30	1	9,411	0.01%
2022/08/08	0	0.00	1	40.50	40.90	-1	9,665	-0.01%
2022/08/05	0	0.00	1	41.00	41.10	-1	9,791	-0.01%
2022/08/04	1	39.90	0	0.00	40.45	1	10,049	0.01%
2022/08/01	0	0.00	1	42.65	42.60	-1	10,768	-0.01%
2022/07/29	1	41.80	0	0.00	41.90	1	11,141	0.01%
2022/07/27	0	0.00	4	42.50	42.70	-4	11,486	-0.03%
2022/07/26	1	42.00	6	41.73	42.15	-5	11,592	-0.04%
2022/07/25	2	41.88	0	0.00	42.10	2	11,855	0.02%
2022/07/22	3	42.62	0	0.00	42.85	3	12,103	0.02%
2022/07/21	23	43.32	16	42.75	43.30	7	12,295	0.06%
2022/07/20	1	42.50	11	42.60	41.45	-10	12,072	-0.08%
2022/07/14	0	0.00	2	39.78	39.80	-2	14,468	-0.01%
2022/07/12	2	38.23	0	0.00	38.15	2	14,888	0.01%
2022/07/11	1	40.55	1	40.45	40.40	0	15,204	0.00%
2022/07/08	0	0.00	2	40.55	40.60	-2	15,246	-0.01%
2022/07/07	1	39.05	0	0.00	39.45	1	15,220	0.01%
2022/07/06	2	39.18	0	0.00	39.05	2	15,215	0.01%
2022/07/05	10	40.30	0	0.00	40.35	10	15,211	0.07%
2022/07/04	0	0.00	60	39.11	39.55	-60	15,179	-0.40%
2022/07/01	17	40.36	49	39.75	38.90	-32	15,157	-0.21%
2022/06/30	19	41.46	0	0.00	41.05	19	15,084	0.13%
2022/06/29	18	42.26	6	42.20	42.30	12	15,036	0.08%
2022/06/28	0	0.00	1	43.50	43.50	-1	14,977	-0.01%
2022/06/24	0	0.00	1	45.50	44.45	-1	14,805	-0.01%
2022/06/23	2	44.10	0	0.00	43.85	2	14,697	0.01%
2022/06/22	1	48.15	1	45.50	45.50	0	14,558	0.00%
2022/06/21	0	0.00	1	48.10	47.95	-1	14,233	-0.01%
2022/06/20	3	49.00	2	49.30	48.00	1	13,989	0.01%
2022/06/16	1	53.10	0	0.00	52.40	1	13,487	0.01%
2022/06/15	3	54.77	0	0.00	54.60	3	13,433	0.02%
2022/06/07	1	57.80	0	0.00	57.80	1	15,624	0.01%
2022/06/01	1	59.50	0	0.00	59.50	1	15,733	0.01%
2022/05/31	5	59.50	6	59.20	59.00	-1	15,703	-0.01%
2022/05/27	10	61.85	11	61.35	62.80	-1	15,313	-0.01%
2022/05/26	2	61.60	0	0.00	61.20	2	15,150	0.01%
2022/05/23	0	0.00	3	60.60	61.30	-3	15,342	-0.02%
2022/05/20	1	59.70	3	58.87	59.00	-2	15,223	-0.01%
2022/05/19	4	57.18	0	0.00	57.50	4	15,237	0.03%
2022/05/16	12	59.52	2	60.25	61.40	10	14,984	0.07%
2022/05/13	1	61.50	1	61.40	60.50	0	14,742	0.00%
2022/05/11	3	62.23	2	63.90	62.70	1	14,408	0.01%
2022/05/10	1	64.60	1	64.80	64.70	0	14,364	0.00%
2022/05/09	2	64.25	12	65.08	63.10	-10	14,165	-0.07%
2022/05/06	11	66.15	1	65.70	66.00	10	13,914	0.07%
2022/05/05	2	65.30	0	0.00	65.30	2	13,608	0.01%
2022/05/04	0	0.00	10	64.70	64.20	-10	13,444	-0.07%
2022/04/29	1	65.50	10	65.00	64.20	-9	13,166	-0.07%
2022/04/28	3	63.67	5	63.72	62.00	-2	12,901	-0.02%
2022/04/27	20	64.07	3	64.50	64.50	17	12,636	0.13%
2022/04/26	3	63.77	1	63.80	62.80	2	12,335	0.02%
2022/04/25	2	65.80	7	66.30	66.30	-5	12,021	-0.04%
2022/04/22	3	68.60	3	68.90	69.10	0	11,733	0.00%
2022/04/21	1	67.50	2	69.35	69.50	-1	11,261	-0.01%
2022/04/20	0	0.00	4	67.95	65.90	-4	10,553	-0.04%
2022/04/19	1	64.10	2	64.80	64.80	-1	9,265	-0.01%
2022/04/18	5	61.90	5	62.40	62.10	0	8,963	0.00%
2022/04/15	2	61.40	15	62.29	62.30	-13	8,829	-0.15%
2022/04/13	5	57.40	17	57.88	58.10	-12	8,484	-0.14%
2022/04/11	0	0.00	1	58.30	56.90	-1	8,469	-0.01%
2022/04/08	2	57.70	7	56.94	57.30	-5	8,519	-0.06%
2022/04/07	6	56.10	0	0.00	56.10	6	8,560	0.07%
2022/04/01	0	0.00	1	59.90	59.90	-1	8,629	-0.01%
2022/03/31	0	0.00	3	59.90	59.10	-3	8,696	-0.03%
2022/03/30	3	58.80	0	0.00	59.80	3	8,858	0.03%
2022/03/29	1	58.70	0	0.00	58.70	1	9,176	0.01%
2022/03/28	0	0.00	2	58.50	59.00	-2	9,565	-0.02%
2022/03/25	4	59.70	0	0.00	59.20	4	10,155	0.04%
2022/03/23	0	0.00	1	62.20	61.80	-1	10,790	-0.01%
2022/03/22	0	0.00	1	61.60	61.60	-1	10,930	-0.01%
2022/03/21	2	62.15	0	0.00	62.40	2	11,120	0.02%
2022/03/18	1	61.70	0	0.00	61.70	1	11,220	0.01%
2022/03/17	0	0.00	1	61.60	63.40	-1	11,268	-0.01%
2022/03/16	3	63.13	1	65.30	61.60	2	11,267	0.02%
2022/03/15	6	64.58	1	66.80	62.50	5	11,099	0.05%
2022/03/14	2	66.50	2	67.10	67.20	0	11,077	0.00%
2022/03/11	0	0.00	1	64.50	65.10	-1	10,840	-0.01%
2022/03/10	0	0.00	13	64.12	65.60	-13	10,814	-0.12%
2022/03/08	1	59.10	0	0.00	59.10	1	10,330	0.01%
2022/03/07	8	60.41	1	60.90	60.60	7	10,318	0.07%
2022/03/04	5	61.40	6	62.07	61.50	-1	10,302	-0.01%
2022/03/03	0	0.00	10	61.40	61.80	-10	10,289	-0.10%
2022/03/02	10	60.70	0	0.00	60.30	10	10,282	0.10%
2022/03/01	8	60.50	14	60.88	61.00	-6	10,362	-0.06%
2022/02/25	18	61.56	10	61.65	60.50	8	10,445	0.08%
2022/02/24	8	60.14	3	60.30	59.90	5	10,301	0.05%
2022/02/23	3	61.63	9	62.03	61.50	-6	10,203	-0.06%
2022/02/22	6	60.35	3	62.33	60.30	3	9,947	0.03%
2022/02/18	2	59.50	3	60.93	60.90	-1	9,838	-0.01%
2022/02/17	0	0.00	7	59.90	59.70	-7	9,848	-0.07%
2022/02/16	5	60.18	1	60.50	60.50	4	9,907	0.04%
2022/02/15	0	0.00	1	59.90	59.40	-1	9,999	-0.01%
2022/02/14	1	58.60	0	0.00	58.60	1	10,179	0.01%
2022/02/10	0	0.00	4	59.83	59.70	-4	10,690	-0.04%
2022/02/09	0	0.00	3	58.10	58.30	-3	10,695	-0.03%
2022/02/08	5	57.14	6	57.90	57.90	-1	10,744	-0.01%
2022/02/07	2	53.50	1	55.00	56.80	1	10,889	0.01%
2022/01/25	2	52.55	1	52.50	52.10	1	11,378	0.01%
2022/01/20	1	55.70	0	0.00	56.00	1	11,782	0.01%
2022/01/19	3	55.97	0	0.00	55.20	3	11,905	0.03%
2022/01/18	4	57.90	0	0.00	57.60	4	12,050	0.03%
2022/01/17	3	56.90	3	57.40	57.40	0	12,348	0.00%
2022/01/13	0	0.00	3	58.20	57.90	-3	12,982	-0.02%
2022/01/12	0	0.00	2	57.00	57.00	-2	13,150	-0.02%
2022/01/10	1	58.10	1	58.70	58.10	0	13,970	0.00%
2022/01/07	2	59.10	1	59.00	58.80	1	14,396	0.01%
2022/01/06	5	60.80	3	60.10	60.00	2	15,431	0.01%
2022/01/05	2	60.95	0	0.00	60.40	2	16,468	0.01%
2022/01/03	3	59.33	0	0.00	60.00	3	19,950	0.02%
2021/12/30	0	0.00	2	60.15	60.40	-2	20,752	-0.01%
2021/12/29	1	61.40	0	0.00	61.10	1	21,392	0.00%
2021/12/28	6	61.25	0	0.00	61.00	6	22,378	0.03%
2021/12/27	1	61.50	0	0.00	61.20	1	23,881	0.00%
2021/12/24	14	62.18	2	62.55	62.00	12	25,225	0.05%
2021/12/23	0	0.00	3	64.20	63.00	-3	25,739	-0.01%
2021/12/22	6	63.58	0	0.00	64.30	6	25,689	0.02%
2021/12/21	1	63.70	7	63.04	63.70	-6	25,369	-0.02%
2021/12/20	1	61.50	0	0.00	60.40	1	24,862	0.00%
2021/12/17	2	60.70	3	61.83	60.80	-1	24,709	0.00%
2021/12/16	1	59.50	0	0.00	59.70	1	24,393	0.00%
2021/12/15	0	0.00	7	59.81	60.00	-7	24,326	-0.03%
2021/12/14	2	59.00	0	0.00	58.30	2	24,183	0.01%
2021/12/13	2	59.55	0	0.00	60.30	2	24,095	0.01%
2021/12/10	1	60.00	0	0.00	60.10	1	24,122	0.00%
2021/12/09	1	59.70	11	60.69	60.40	-10	24,195	-0.04%
2021/12/08	17	60.61	19	60.74	60.60	-2	24,358	-0.01%
2021/12/07	3	58.67	2	59.15	59.30	1	24,014	0.00%
2021/12/06	19	58.22	21	58.07	57.50	-2	23,920	-0.01%
2021/12/03	5	56.10	6	56.47	56.20	-1	23,755	0.00%
2021/12/02	6	56.73	29	56.80	56.40	-23	23,998	-0.10%
2021/12/01	2	54.00	2	54.70	55.00	0	23,914	0.00%
2021/11/30	0	0.00	1	54.40	53.90	-1	24,170	0.00%
2021/11/29	0	0.00	7	52.60	52.50	-7	24,393	-0.03%
2021/11/26	12	52.30	0	0.00	52.00	12	24,668	0.05%
2021/11/25	2	54.95	1	54.20	54.20	1	24,831	0.00%
2021/11/24	1	54.30	6	54.45	55.00	-5	25,196	-0.02%
2021/11/23	0	0.00	1	53.80	52.90	-1	25,350	0.00%
2021/11/22	2	53.30	0	0.00	53.30	2	25,787	0.01%
2021/11/19	2	52.50	0	0.00	52.30	2	26,379	0.01%
2021/11/17	3	53.20	2	53.10	53.10	1	27,980	0.00%
2021/11/16	0	0.00	1	55.10	54.80	-1	28,225	0.00%
2021/11/15	4	54.15	1	54.30	54.20	3	28,822	0.01%
2021/11/12	8	54.65	6	55.17	54.70	2	29,155	0.01%
2021/11/11	19	55.18	13	56.87	54.60	6	29,109	0.02%
2021/11/10	20	57.20	1	57.00	56.80	19	29,053	0.07%
2021/11/09	7	56.56	4	56.60	56.50	3	29,003	0.01%
2021/11/08	5	54.76	0	0.00	55.20	5	28,746	0.02%
2021/11/05	24	53.47	28	53.34	53.60	-4	28,800	-0.01%
2021/11/04	27	54.40	28	54.39	53.10	-1	28,843	0.00%
2021/11/03	4	54.75	2	55.00	53.90	2	28,869	0.01%
2021/11/02	8	52.45	8	52.78	52.70	0	28,987	0.00%
2021/10/29	0	0.00	1	52.90	52.60	-1	28,909	0.00%
2021/10/28	8	51.41	5	51.78	51.30	3	28,915	0.01%
2021/10/27	1	51.70	0	0.00	51.70	1	29,021	0.00%
2021/10/26	2	52.60	1	52.60	53.20	1	29,449	0.00%
2021/10/25	3	51.87	6	52.53	53.20	-3	29,733	-0.01%
2021/10/22	2	53.00	1	52.80	52.00	1	29,803	0.00%
2021/10/21	1	56.90	1	57.10	55.80	0	29,602	0.00%
2021/10/20	2	56.50	0	0.00	56.00	2	29,630	0.01%
2021/10/19	0	0.00	1	57.60	56.50	-1	29,940	0.00%
2021/10/18	4	56.53	6	55.60	56.60	-2	30,269	-0.01%
2021/10/15	2	60.50	3	60.73	60.50	-1	30,171	0.00%
2021/10/14	6	60.90	5	60.16	60.00	1	30,170	0.00%
2021/10/13	13	63.92	15	65.61	61.90	-2	29,532	-0.01%
2021/10/12	23	70.56	5	67.02	65.70	18	30,230	0.06%
2021/10/08	110	73.40	113	71.80	72.90	-3	30,745	-0.01%	大買/大賣/
2021/10/07	5	69.50	14	70.52	72.10	-9	29,252	-0.03%
2021/10/06	4	65.43	12	66.54	65.60	-8	29,263	-0.03%
2021/10/05	100	63.44	93	63.76	66.00	7	29,145	0.02%
2021/10/04	58	65.28	63	64.27	65.90	-5	28,809	-0.02%
2021/10/01	76	64.75	38	63.48	62.90	38	28,252	0.13%
2021/09/30	3	66.00	39	64.82	68.60	-36	27,943	-0.13%
2021/09/29	20	62.90	26	63.82	62.40	-6	28,571	-0.02%
2021/09/28	23	62.54	10	63.31	62.30	13	29,643	0.04%
2021/09/27	4	65.30	0	0.00	63.90	4	31,156	0.01%
2021/09/24	10	65.40	1	64.90	65.00	9	34,992	0.03%
2021/09/23	0	0.00	22	63.74	64.00	-22	37,296	-0.06%
2021/09/22	2	62.10	1	61.70	62.00	1	39,665	0.00%
2021/09/16	10	63.40	0	0.00	63.50	10	44,810	0.02%
2021/09/15	0	0.00	14	63.64	63.90	-14	47,675	-0.03%
2021/09/14	8	64.49	3	65.27	63.60	5	49,222	0.01%
2021/09/13	20	64.47	14	64.16	63.90	6	52,959	0.01%
2021/09/10	0	0.00	1	62.90	62.90	-1	53,114	0.00%
2021/09/09	12	61.70	0	0.00	61.70	12	53,750	0.02%
2021/09/08	0	0.00	10	62.20	62.90	-10	54,643	-0.02%
2021/09/07	1	63.60	1	65.80	61.70	0	55,285	0.00%
2021/09/06	2	61.90	0	0.00	61.60	2	55,658	0.00%
2021/09/03	66	64.65	0	0.00	63.80	66	56,174	0.12%
2021/09/02	3	65.13	18	66.18	67.20	-15	56,309	-0.03%
2021/09/01	4	66.30	0	0.00	65.80	4	56,476	0.01%
2021/08/31	1	70.10	0	0.00	69.30	1	56,856	0.00%
2021/08/30	4	72.13	11	71.75	70.90	-7	57,079	-0.01%
2021/08/27	3	71.67	5	71.16	70.20	-2	57,053	0.00%
2021/08/26	12	74.08	5	73.74	72.90	7	57,307	0.01%
2021/08/25	13	72.85	25	72.60	74.00	-12	58,239	-0.02%
2021/08/24	27	73.67	17	74.05	72.80	10	58,124	0.02%
2021/08/23	0	0.00	13	69.82	70.10	-13	57,448	-0.02%
2021/08/20	0	0.00	41	62.40	63.80	-41	58,353	-0.07%
2021/08/19	17	63.29	17	63.76	60.40	0	59,070	0.00%
2021/08/18	11	59.98	12	60.17	62.40	-1	59,461	0.00%
2021/08/16	3	59.47	0	0.00	58.80	3	61,044	0.00%
2021/08/13	1	62.80	0	0.00	61.20	1	61,556	0.00%
2021/08/11	0	0.00	2	61.40	61.20	-2	62,923	0.00%
2021/08/10	4	63.30	7	63.41	62.30	-3	62,981	0.00%
2021/08/09	4	63.95	0	0.00	63.00	4	63,482	0.01%
2021/08/06	8	65.73	17	66.06	64.20	-9	63,902	-0.01%
2021/08/05	0	0.00	3	63.40	63.10	-3	63,763	0.00%
2021/08/04	4	64.18	0	0.00	64.00	4	63,876	0.01%
2021/08/03	4	64.18	2	64.30	63.90	2	64,567	0.00%
2021/08/02	2	63.15	3	63.20	64.50	-1	65,142	0.00%
2021/07/30	9	65.71	12	66.48	62.60	-3	65,383	0.00%
2021/07/29	16	64.09	5	66.64	67.20	11	65,268	0.02%
2021/07/28	0	0.00	5	61.10	62.30	-5	65,495	-0.01%
2021/07/27	4	64.93	5.2	64.37	62.00	-1.2	65,896	0.00%
2021/07/26	4	65.08	2	65.25	64.10	2	67,139	0.00%
2021/07/23	2	65.65	4	66.98	67.00	-2	67,620	0.00%
2021/07/22	1	63.20	10	63.68	64.90	-9	67,897	-0.01%
2021/07/21	11	67.34	5	67.10	65.00	6	68,700	0.01%
2021/07/20	5	68.60	5	67.88	67.90	0	69,019	0.00%
2021/07/19	19	71.19	4	71.80	70.60	15	69,684	0.02%
2021/07/16	42	72.83	28	72.84	71.00	14	70,256	0.02%
2021/07/15	14	72.89	14	73.16	73.90	0	69,495	0.00%
2021/07/14	8	67.86	6	67.03	67.20	2	69,104	0.00%
2021/07/13	16	68.64	19	69.74	69.50	-3	68,429	0.00%
2021/07/12	8	72.55	12	73.40	71.80	-4	67,993	-0.01%
2021/07/09	16	73.78	5	74.74	72.10	11	67,505	0.02%
2021/07/08	23	75.21	24.2	76.20	76.00	-1.2	67,084	0.00%
2021/07/07	14	75.78	4	77.38	75.60	10	66,212	0.02%
2021/07/06	28	77.88	88	80.50	77.00	-60	65,280	-0.09%
2021/07/05	45	79.50	29	78.48	78.00	16	64,163	0.02%
2021/07/02	50	87.44	25	87.83	84.50	25	62,931	0.04%
2021/07/01	88	91.74	44	91.47	88.70	44	61,490	0.07%
2021/06/30	16.2	86.67	31.5	85.89	89.10	-15.3	57,706	-0.03%
2021/06/29	37	86.09	38	85.82	83.00	-1	55,515	0.00%
2021/06/28	22.2	83.77	19	83.16	85.00	3.2	53,345	0.01%
2021/06/25	47	79.80	37	79.65	79.00	10	50,615	0.02%
2021/06/24	27	78.74	23	77.57	77.70	4	48,291	0.01%
2021/06/23	18	76.47	34	77.26	74.50	-16	45,419	-0.04%
2021/06/22	39	81.46	43	81.68	82.70	-4	43,824	-0.01%
2021/06/21	10	75.60	2	75.60	75.60	8	40,035	0.02%
2021/06/18	16	67.68	62	68.08	68.80	-46	39,777	-0.12%
2021/06/17	4	60.35	28.2	61.79	62.60	-24.2	39,449	-0.06%
2021/06/16	10	61.21	12	61.09	58.60	-2	38,616	-0.01%
2021/06/15	9	60.47	18	61.37	61.20	-9	37,964	-0.02%
2021/06/11	3	58.47	10	58.98	58.30	-7	37,224	-0.02%
2021/06/09	4	56.08	6	55.95	55.10	-2	36,302	-0.01%
2021/06/08	5	59.70	6	59.80	57.20	-1	35,860	0.00%
2021/06/07	25	57.11	51	57.04	57.20	-26	35,212	-0.07%
2021/06/04	14	59.87	12	60.83	59.00	2	34,757	0.01%
2021/06/03	23	62.20	15	62.20	61.30	8	34,450	0.02%
2021/06/02	25	63.45	43	63.82	61.60	-18	34,207	-0.05%
2021/06/01	10	60.00	11	60.82	61.00	-1	32,922	0.00%
2021/05/31	24	61.36	21	61.48	59.80	3	32,520	0.01%
2021/05/28	36	59.73	41	60.51	60.40	-5	31,635	-0.02%
2021/05/27	71	59.28	36	59.32	58.30	35	30,551	0.11%
2021/05/26	9	56.81	9	58.04	57.10	0	29,473	0.00%
2021/05/25	14	56.06	19	55.59	57.50	-5	28,382	-0.02%
2021/05/24	7	55.90	5	54.00	55.90	2	26,966	0.01%
2021/05/21	5	48.36	27	50.60	50.90	-22	26,332	-0.08%
2021/05/20	26	50.10	5	49.27	46.35	21	25,730	0.08%
2021/05/19	14	50.01	7	50.85	51.10	7	24,989	0.03%
2021/05/18	16	47.15	5	47.65	47.65	11	24,375	0.05%
2021/05/14	25	48.83	2	47.48	47.45	23	23,447	0.10%
2021/05/13	22	52.75	6	52.75	52.70	16	22,766	0.07%
2021/05/12	9	59.12	1	62.30	58.50	8	22,337	0.04%
2021/05/11	13	66.55	12	65.29	65.00	1	22,097	0.00%
2021/05/10	3	66.77	8	67.60	67.80	-5	21,344	-0.02%
2021/05/07	3	62.67	4	62.53	64.80	-1	20,635	0.00%
2021/05/06	4	63.58	2	63.75	62.90	2	20,145	0.01%
2021/05/05	8	64.08	14	63.57	61.90	-6	19,705	-0.03%
2021/05/04	33	68.37	6	65.85	63.20	27	18,995	0.14%
2021/05/03	13	72.29	16	74.73	70.20	-3	18,251	-0.02%
2021/04/29	7	65.97	15	69.12	70.20	-8	16,779	-0.05%
2021/04/28	5	69.20	16	70.26	68.00	-11	16,142	-0.07%
2021/04/27	4	71.35	17	70.81	69.00	-13	15,420	-0.08%
2021/04/26	24	65.08	21	65.80	67.90	3	14,104	0.02%
2021/04/23	12	63.78	13.7	63.46	61.80	-1.7	13,310	-0.01%
2021/04/22	15	66.90	7	66.04	63.70	8	12,385	0.06%
2021/04/21	6	59.60	34	58.90	61.90	-28	11,585	-0.24%
2021/04/20	13	55.75	23	55.95	56.30	-10	10,663	-0.09%
2021/04/19	3	49.95	7	52.11	52.40	-4	9,741	-0.04%
2021/04/16	0	0.00	5	46.19	47.65	-5	9,682	-0.05%
2021/04/15	0	0.00	1	44.00	43.35	-1	9,396	-0.01%
2021/04/14	4	42.91	8	43.94	44.00	-4	9,501	-0.04%
2021/04/13	2	42.95	6	43.67	43.00	-4	9,410	-0.04%
2021/04/12	6	42.90	1	43.70	42.50	5	9,563	0.05%
2021/04/09	1	41.20	0	0.00	41.85	1	9,633	0.01%
2021/04/08	2	42.00	1	42.90	42.85	1	9,609	0.01%
2021/04/06	21	42.31	0	0.00	42.05	21	10,351	0.20%
2021/04/01	0	0.00	4	42.25	42.35	-4	10,740	-0.04%
2021/03/31	2	41.00	4	40.38	41.30	-2	10,602	-0.02%
2021/03/29	0	0.00	124	39.05	39.40	-124	10,483	-1.18%	大賣/鉅額交易
2021/03/25	0	0.00	1	37.75	37.35	-1	11,832	-0.01%
2021/03/24	3	38.27	10	38.20	38.75	-7	12,308	-0.06%
2021/03/23	10	38.27	3	38.82	38.80	7	12,204	0.06%
2021/03/22	16	39.05	5	39.29	39.00	11	12,070	0.09%
2021/03/19	0	0.00	1	38.50	37.70	-1	11,858	-0.01%
2021/03/18	10	38.05	2	38.30	38.00	8	11,738	0.07%
2021/03/15	1	37.30	8	37.64	37.75	-7	11,624	-0.06%
2021/03/12	0	0.00	3	36.63	36.70	-3	11,686	-0.03%
2021/03/10	1	35.75	0	0.00	36.50	1	11,607	0.01%
2021/03/09	0	0.00	2	36.80	36.70	-2	11,573	-0.02%
2021/03/08	1	36.20	3	37.35	35.50	-2	11,480	-0.02%
2021/03/05	0	0.00	3	35.80	36.00	-3	11,213	-0.03%
2021/03/04	2	35.30	18	35.35	35.85	-16	11,110	-0.14%
2021/03/03	0	0.00	11	34.55	34.70	-11	11,027	-0.10%
2021/03/02	12	34.07	0	0.00	33.60	12	11,075	0.11%
2021/02/24	5	34.60	0	0.00	34.55	5	11,196	0.04%
2021/02/23	1	35.10	3	35.78	35.10	-2	11,178	-0.02%
2021/02/22	0	0.00	6	35.37	35.15	-6	11,115	-0.05%
2021/02/19	1	34.40	3	35.30	35.15	-2	11,105	-0.02%
2021/02/18	6	35.39	21	35.21	35.25	-15	11,037	-0.14%
2021/02/17	0	0.00	1	33.10	33.15	-1	10,811	-0.01%
2021/02/03	1	32.50	0	0.00	32.55	1	10,813	0.01%
2021/02/02	0	0.00	10	32.88	33.00	-10	10,856	-0.09%
2021/02/01	0	0.00	1	32.25	32.05	-1	10,888	-0.01%
2021/01/29	4	31.69	0	0.00	31.25	4	10,869	0.04%
2021/01/28	3	32.50	10	32.80	32.40	-7	10,763	-0.07%
2021/01/27	22	33.12	0	0.00	33.05	22	10,715	0.21%
2021/01/26	4	33.80	5	34.00	33.60	-1	10,666	-0.01%
2021/01/25	2	34.30	5	34.35	34.30	-3	10,635	-0.03%
2021/01/22	12	33.31	0	0.00	34.35	12	10,595	0.11%
2021/01/21	20	34.95	20	33.96	33.50	0	10,546	0.00%
2021/01/20	1	33.50	0	0.00	33.50	1	10,467	0.01%
2021/01/19	0	0.00	5	34.75	35.25	-5	10,383	-0.05%
2021/01/18	5	33.80	15	34.45	34.70	-10	10,359	-0.10%
2021/01/15	13	35.19	2	35.60	34.95	11	10,260	0.11%
2021/01/14	13	36.65	8	37.36	36.70	5	10,091	0.05%
2021/01/13	12	36.03	4	36.59	36.00	8	9,885	0.08%
2021/01/12	13	36.03	0	0.00	35.55	13	9,816	0.13%
2021/01/11	4	37.80	34	37.49	37.40	-30	9,620	-0.31%
2021/01/08	1	35.55	16	35.86	35.80	-15	9,343	-0.16%
2021/01/07	21	34.73	0	0.00	34.80	21	9,238	0.23%
2021/01/06	5	36.52	12	36.71	35.75	-7	9,102	-0.08%
2021/01/05	11	37.13	17	37.36	37.15	-6	8,961	-0.07%
2021/01/04	7	37.05	2	37.20	36.70	5	8,698	0.06%
2020/12/31	0	0.00	1	37.50	36.90	-1	8,539	-0.01%
2020/12/30	6	36.72	5	36.30	36.95	1	8,477	0.01%
2020/12/29	38	38.08	20	38.44	36.90	18	8,518	0.21%
2020/12/28	13	36.53	24	37.06	37.15	-11	7,947	-0.14%
2020/12/25	2	34.85	20	35.10	35.00	-18	7,362	-0.24%
2020/12/23	22	34.04	7	34.06	34.65	15	7,166	0.21%
2020/12/22	44	36.18	2	35.65	34.35	42	6,956	0.60%
2020/12/21	12	36.74	29	36.46	36.65	-17	6,260	-0.27%
2020/12/18	4	34.00	12	33.82	34.00	-8	5,401	-0.15%
2020/12/16	0	0.00	16	31.87	32.20	-16	4,752	-0.34%
2020/12/15	3	32.27	8	32.95	31.60	-5	4,656	-0.11%
2020/12/14	4	31.78	33	31.16	32.00	-29	4,428	-0.65%
2020/12/11	1	30.70	0	0.00	30.95	1	4,338	0.02%
2020/12/10	1	31.30	0	0.00	31.10	1	4,297	0.02%
2020/12/09	0	0.00	10	32.00	31.70	-10	4,213	-0.24%
2020/12/08	3	31.72	6	32.28	31.55	-3	4,110	-0.07%
2020/12/07	1	31.50	6	31.20	31.30	-5	3,815	-0.13%
2020/12/04	6	31.20	10	31.53	31.40	-4	3,785	-0.11%
2020/12/03	11	30.82	0	0.00	30.75	11	3,754	0.29%
2020/12/02	1	30.90	0	0.00	30.90	1	3,783	0.03%
2020/12/01	2	30.90	1	30.95	30.95	1	3,768	0.03%
2020/11/30	5	31.25	0	0.00	31.40	5	3,783	0.13%
2020/11/27	0	0.00	0	32.00	32.00	0	3,709	0.00%
2020/11/26	0	0.00	3	31.50	31.55	-3	3,637	-0.08%
2020/11/24	1	30.45	11	30.48	30.55	-10	3,449	-0.29%
2020/11/23	5	30.24	1	30.45	30.30	4	3,411	0.12%
2020/11/20	1	29.90	0	0.00	29.95	1	3,366	0.03%
2020/11/18	3	30.03	4	30.00	30.05	-1	3,337	-0.03%
2020/11/17	2	29.30	0	0.00	29.50	2	3,274	0.06%
2020/11/11	0	0.00	3	29.75	29.75	-3	3,267	-0.09%
2020/11/10	2	29.00	6	29.63	29.15	-4	3,240	-0.12%
2020/11/09	1	28.65	0	0.00	28.70	1	3,173	0.03%
2020/11/06	0	0.00	9	28.65	28.80	-9	3,117	-0.29%
2020/10/30	0	0.00	10	29.00	29.00	-10	3,194	-0.31%
2020/10/29	2	29.00	0	0.00	29.00	2	3,176	0.06%
2020/10/28	2	29.40	0	0.00	29.25	2	3,157	0.06%
2020/10/26	1	30.15	3	30.32	30.10	-2	3,122	-0.06%
2020/10/23	1	29.45	0	0.00	29.50	1	3,061	0.03%
2020/10/22	4	29.20	0	0.00	29.60	4	3,070	0.13%
2020/10/21	2	29.35	7	29.42	29.30	-5	3,065	-0.16%
2020/10/20	0	0.00	1	29.25	29.00	-1	3,062	-0.03%
2020/10/19	1	29.05	0	0.00	29.00	1	3,042	0.03%
2020/10/16	5	29.06	0	0.00	29.20	5	3,014	0.17%
2020/10/15	4	29.20	0	0.00	29.35	4	2,959	0.14%
2020/10/14	7	29.40	0	0.00	29.50	7	2,865	0.24%
2020/10/13	2	29.83	0	0.00	29.85	2	2,778	0.07%
2020/10/12	7	29.90	0	0.00	30.00	7	2,713	0.26%
2020/10/08	7	31.24	0	0.00	31.00	7	2,643	0.26%
2020/10/07	3	31.98	10	32.00	32.00	-7	2,543	-0.28%
2020/10/06	10	32.90	2	32.70	32.75	8	2,420	0.33%
2020/10/05	0	0.00	15	31.70	32.90	-15	2,163	-0.69%
2020/09/29	0	0.00	2	30.60	29.95	-2	1,922	-0.10%
2020/09/28	1	30.15	8	29.94	30.05	-7	1,914	-0.37%
2020/09/23	2	28.53	0	0.00	28.35	2	1,842	0.11%
2020/09/22	6	28.77	0	0.00	28.70	6	1,927	0.31%
2020/09/17	1	29.10	0	0.00	29.20	1	2,013	0.05%
2020/09/16	3	29.10	0	0.00	29.20	3	2,019	0.15%
2020/09/14	1	29.25	0	0.00	29.50	1	2,082	0.05%
2020/09/11	0	0.00	6	29.65	29.60	-6	2,106	-0.28%
2020/09/10	2	30.05	0	0.00	30.10	2	2,118	0.09%
2020/09/09	2	30.50	0	0.00	30.45	2	2,134	0.09%
2020/09/08	0	0.00	1	30.90	30.70	-1	2,133	-0.05%
2020/09/07	0	0.00	3	31.35	31.25	-3	2,109	-0.14%
2020/09/03	0	0.00	2	30.45	30.45	-2	2,084	-0.10%
2020/09/01	0	0.00	3	30.10	29.70	-3	2,100	-0.14%
2020/08/31	1	29.85	0	0.00	30.00	1	2,144	0.05%
2020/08/25	0	0.00	1	29.35	29.70	-1	2,186	-0.05%
2020/08/24	0	0.00	11	29.20	29.25	-11	2,178	-0.51%
2020/08/20	2	28.80	0	0.00	28.75	2	2,191	0.09%
2020/08/19	0	0.00	9	29.70	29.75	-9	2,195	-0.41%
2020/08/18	50	30.19	1	29.80	29.65	49	2,198	2.23%
2020/08/17	37	29.95	1	30.00	29.90	36	2,194	1.64%
2020/08/14	31	29.70	3	29.83	29.70	28	2,191	1.28%
2020/08/12	2	29.05	0	0.00	29.05	2	2,193	0.09%
2020/08/11	20	29.90	6	29.92	29.80	14	2,177	0.64%
2020/08/10	20	28.25	5	29.31	29.50	15	2,128	0.70%
2020/07/31	0	0.00	2	27.75	27.75	-2	2,174	-0.09%
2020/07/29	0	0.00	2	27.15	26.80	-2	2,221	-0.09%
2020/07/28	5	26.64	0	0.00	26.35	5	2,246	0.22%
2020/07/27	2	27.40	10	27.40	27.25	-8	2,280	-0.35%
2020/07/24	6	28.15	0	0.00	28.00	6	2,311	0.26%
2020/07/23	2	28.65	0	0.00	28.55	2	2,319	0.09%
2020/07/21	0	0.00	2	29.25	29.15	-2	2,358	-0.08%
2020/07/17	2	28.70	0	0.00	28.70	2	2,418	0.08%
2020/07/16	10	29.00	0	0.00	28.80	10	2,534	0.39%
2020/07/15	10	29.00	2	29.05	29.05	8	2,550	0.31%
2020/07/14	2	28.60	1	28.70	28.55	1	2,576	0.04%
2020/07/10	1	29.30	0	0.00	28.95	1	2,632	0.04%
2020/07/09	2	29.80	1	29.85	29.75	1	2,620	0.04%
2020/07/07	2	30.48	0	0.00	30.45	2	2,586	0.08%
2020/07/03	3	29.85	0	0.00	29.80	3	2,557	0.12%
2020/07/01	1	30.00	0	0.00	29.50	1	2,566	0.04%
2020/06/30	0	0.00	2	31.30	31.30	-2	2,488	-0.08%
2020/06/23	0	0.00	1	30.95	30.90	-1	2,395	-0.04%
2020/06/19	12	31.40	1	31.70	30.90	11	2,397	0.46%
2020/06/18	0	0.00	1	31.45	31.05	-1	2,371	-0.04%
2020/06/17	0	0.00	1	30.95	30.85	-1	2,346	-0.04%
2020/06/11	4	30.50	0	0.00	30.10	4	2,429	0.16%
2020/06/09	0	0.00	0.2	31.15	31.05	-0.2	2,405	-0.01%
2020/06/08	1	31.55	0	0.00	31.35	1	2,366	0.04%
2020/06/05	34	31.95	1	32.15	32.05	33	2,369	1.39%
2020/06/04	0	0.00	6	30.99	31.15	-6	2,331	-0.26%
2020/06/03	0	0.00	1	30.65	30.60	-1	2,321	-0.04%
2020/06/02	0	0.00	2	30.03	30.00	-2	2,306	-0.09%
2020/05/28	0	0.00	1	29.65	29.40	-1	2,307	-0.04%
2020/05/27	0	0.00	20	29.50	29.40	-20	2,315	-0.86%
2020/05/26	0	0.00	1	29.45	29.50	-1	2,320	-0.04%
2020/05/21	0	0.00	1	28.45	28.65	-1	2,269	-0.04%
2020/05/19	5	28.05	0	0.00	28.25	5	2,253	0.22%
2020/05/15	1	27.90	0	0.00	28.00	1	2,242	0.04%
2020/05/11	5	28.95	0	0.00	28.90	5	2,287	0.22%
2020/05/08	2	29.00	0	0.00	28.85	2	2,279	0.09%
2020/05/07	0	0.00	1	29.30	29.30	-1	2,257	-0.04%
2020/05/04	50	28.98	0	0.00	28.90	50	2,251	2.22%
2020/04/29	10	29.45	1	29.45	29.25	9	2,190	0.41%
2020/04/22	5	28.10	0	0.00	28.20	5	2,037	0.25%
2020/04/21	6	28.88	0	0.00	28.45	6	2,010	0.30%
2020/04/01	0	0.00	3	26.48	26.55	-3	1,706	-0.18%
2020/03/27	1	25.60	0	0.00	25.55	1	1,672	0.06%
2020/03/25	0	0.00	2	25.00	24.80	-2	1,641	-0.12%
2020/03/19	2	23.95	0	0.00	22.45	2	1,547	0.13%
2020/03/18	1	24.90	0	0.00	24.90	1	1,469	0.07%
2020/03/17	2	25.25	0	0.00	25.00	2	1,440	0.14%
2020/03/16	4	26.36	0	0.00	26.00	4	1,402	0.29%
2020/03/13	2	26.20	2	27.15	27.15	0	1,373	0.00%
2020/03/12	2	28.05	7	28.50	28.20	-5	1,320	-0.38%
2020/03/10	2	27.30	2	27.85	27.85	0	1,260	0.00%
2020/03/06	2	28.75	0	0.00	28.70	2	1,228	0.16%
2020/03/05	0	0.00	2	29.15	29.10	-2	1,217	-0.16%
2020/03/04	3	28.83	0	0.00	28.80	3	1,213	0.25%
2020/03/03	1	29.10	0	0.00	29.00	1	1,199	0.08%
2020/02/27	2	29.40	0	0.00	29.30	2	1,186	0.17%
2020/02/24	2	29.70	0	0.00	29.80	2	1,160	0.17%
2020/02/20	0	0.00	2	30.20	30.20	-2	1,171	-0.17%
2020/02/19	1	29.95	2	29.90	29.85	-1	1,161	-0.09%
2020/02/18	2	29.20	1	29.40	29.35	1	1,158	0.09%
2020/02/17	1	29.35	0	0.00	29.10	1	1,164	0.09%
2020/02/14	17	29.48	0	0.00	29.40	17	1,148	1.48%
2020/02/13	0	0.00	2	29.95	29.55	-2	1,118	-0.18%
2020/02/10	2	29.35	5	29.60	29.35	-3	1,101	-0.27%
2020/02/07	7	29.82	0	0.00	29.80	7	1,096	0.64%
2020/02/06	1	30.05	0	0.00	30.20	1	1,109	0.09%
2020/02/04	0	0.00	4	30.00	30.50	-4	1,091	-0.37%
2020/02/03	1	29.90	0	0.00	30.10	1	1,094	0.09%
2020/01/31	1	31.00	0	0.00	30.75	1	1,090	0.09%
2020/01/30	2	30.55	0	0.00	30.30	2	1,101	0.18%
2020/01/16	0	0.00	2	32.20	32.20	-2	1,112	-0.18%
2020/01/14	2	31.70	0	0.00	31.70	2	1,163	0.17%
2020/01/10	0	0.00	20	31.85	31.80	-20	1,232	-1.62%
2020/01/08	4	32.15	0	0.00	32.35	4	1,266	0.32%
2020/01/06	1	32.80	0	0.00	32.80	1	1,379	0.07%
2019/12/26	2	33.15	0	0.00	33.15	2	1,549	0.13%
2019/12/24	1	33.30	0	0.00	33.20	1	1,603	0.06%
2019/12/20	0	0.00	3	33.98	34.00	-3	1,664	-0.18%
2019/12/13	2	33.05	5	33.35	33.10	-3	1,782	-0.17%
2019/12/12	1	33.25	0	0.00	33.35	1	1,780	0.06%
2019/12/10	1	33.50	0	0.00	33.75	1	1,798	0.06%
2019/12/09	0	0.00	0.1	33.70	33.75	-0.1	1,807	0.00%
2019/12/05	0	0.00	0	34.10	34.15	0	1,851	0.00%
2019/12/03	0	0.00	1	34.25	34.35	-1	1,899	-0.05%
2019/11/26	0	0.00	3	33.82	34.00	-3	2,131	-0.14%
2019/11/22	0	0.00	1	33.20	33.25	-1	2,146	-0.05%
2019/11/20	1	32.80	0	0.00	33.00	1	2,161	0.05%
2019/11/19	1	32.80	0.4	32.80	32.80	0.6	2,172	0.03%
2019/11/18	0	0.00	2.4	32.81	32.95	-2.4	2,188	-0.11%
2019/11/14	2	32.60	0	0.00	32.65	2	2,236	0.09%
2019/11/11	2	33.10	0	0.00	33.05	2	2,315	0.09%
2019/11/08	1	33.55	0	0.00	33.60	1	2,321	0.04%
2019/11/05	0	0.00	1	34.20	34.40	-1	2,362	-0.04%
2019/11/01	1	33.65	0	0.00	33.65	1	2,380	0.04%
2019/10/31	1	34.00	0	0.00	33.85	1	2,417	0.04%
2019/10/30	0	0.00	1	34.60	34.40	-1	2,439	-0.04%
2019/10/21	0	0.00	1	33.95	33.95	-1	2,878	-0.03%
2019/10/16	1	33.45	0	0.00	33.45	1	3,352	0.03%
2019/10/15	1	34.20	0	0.00	34.10	1	3,325	0.03%
2019/10/14	0	0.00	3	34.47	34.90	-3	3,297	-0.09%
2019/10/09	1	33.80	1	33.65	33.55	0	3,220	0.00%
2019/10/08	2	33.08	0	0.00	33.00	2	3,176	0.06%
2019/10/07	0	0.00	2	33.83	33.95	-2	3,141	-0.06%
2019/10/04	1	32.80	0	0.00	32.85	1	3,138	0.03%
2019/10/01	1	33.10	0	0.00	33.15	1	3,124	0.03%
2019/09/25	0	0.00	2	33.75	34.25	-2	3,088	-0.06%
2019/09/24	1	32.85	0	0.00	33.05	1	3,064	0.03%
2019/09/23	1	33.10	0	0.00	33.05	1	3,055	0.03%
2019/09/18	0	0.00	1	34.60	34.55	-1	2,957	-0.03%
2019/09/16	1	34.70	3	35.20	34.65	-2	2,979	-0.07%
2019/09/12	3	34.85	0	0.00	34.85	3	2,978	0.10%
2019/09/11	0	0.00	4	34.60	34.35	-4	2,959	-0.14%
2019/09/06	2	35.30	0	0.00	35.00	2	2,906	0.07%
2019/09/04	4	35.80	1	36.60	35.90	3	2,835	0.11%
2019/09/03	2	36.50	1	36.50	36.25	1	2,792	0.04%
2019/09/02	1	35.35	1	35.75	35.90	0	2,702	0.00%
2019/08/29	0	0.00	2	34.18	34.60	-2	2,605	-0.08%
2019/08/22	2	32.50	2	32.90	33.00	0	2,470	0.00%
2019/08/19	15	33.15	2	33.10	33.20	13	2,389	0.54%
2019/08/15	0	0.00	15	31.75	32.00	-15	2,311	-0.65%
2019/08/13	3	31.75	0	0.00	31.70	3	2,239	0.13%
2019/08/12	1	32.30	0	0.00	32.30	1	2,211	0.05%
2019/08/08	3	32.47	0	0.00	32.50	3	2,186	0.14%
2019/08/06	1	32.40	46	33.07	33.15	-45	2,128	-2.11%
2019/08/02	10	33.60	0	0.00	33.80	10	2,089	0.48%
2019/07/30	1	35.30	0	0.00	35.30	1	1,990	0.05%
2019/07/29	1	36.70	1	35.95	35.55	0	1,968	0.00%
2019/07/25	1	35.30	0	0.00	35.85	1	1,899	0.05%
2019/07/24	1	35.90	13	36.85	35.75	-12	1,811	-0.66%
2019/07/23	0	0.00	1	36.80	37.40	-1	1,674	-0.06%
2019/07/22	2	38.60	0	0.00	38.30	2	1,520	0.13%
2019/07/19	10	36.55	8	36.46	36.65	2	1,258	0.16%
2019/07/18	0	0.00	12	35.71	35.10	-12	1,151	-1.04%
2019/07/10	10	34.60	0	0.00	34.60	10	961	1.04%
2019/07/09	15	34.35	1	34.50	34.60	14	931	1.50%
2019/07/05	10	34.90	0	0.00	34.60	10	911	1.10%
2019/07/02	0	0.00	1	33.85	33.80	-1	895	-0.11%
2019/06/19	0	0.00	1	32.20	32.10	-1	813	-0.12%
2019/06/14	0	0.00	6	31.87	31.75	-6	835	-0.72%
2019/05/30	5	31.20	0	0.00	31.20	5	875	0.57%
2019/05/28	0	0.00	1	31.20	30.35	-1	914	-0.11%
2019/05/15	0	0.00	2	30.65	30.65	-2	1,060	-0.19%
2019/05/14	6	30.35	0	0.00	30.50	6	1,094	0.55%
2019/05/10	1	30.50	1	30.90	30.60	0	1,173	0.00%
2019/05/09	1	31.30	0	0.00	31.20	1	1,166	0.09%
2019/05/08	0	0.00	1	31.50	31.75	-1	1,182	-0.08%
2019/05/07	2	32.00	0	0.00	32.00	2	1,187	0.17%
2019/05/02	1	32.55	0	0.00	32.55	1	1,162	0.09%
2019/04/18	0	0.00	2	31.60	31.20	-2	1,115	-0.18%
2019/04/10	0	0.00	1	31.65	31.80	-1	1,096	-0.09%
2019/04/09	0	0.00	2	31.60	31.60	-2	1,106	-0.18%
2019/04/08	0	0.00	1.5	31.20	31.50	-1.5	1,100	-0.14%
2019/03/19	0	0.00	2	30.70	30.50	-2	1,118	-0.18%
2019/03/18	0	0.00	1	30.55	30.45	-1	1,115	-0.09%
2019/03/15	0	0.00	1	30.15	30.00	-1	1,112	-0.09%
2019/03/11	1	29.60	0	0.00	29.80	1	1,191	0.08%
2019/03/08	1	29.90	0	0.00	30.10	1	1,211	0.08%
2019/03/06	0	0.00	1	30.35	30.40	-1	1,280	-0.08%
2019/03/05	0	0.00	1	30.50	30.50	-1	1,312	-0.08%
2019/03/04	1	30.90	0	0.00	30.80	1	1,327	0.08%
2019/02/27	0	0.00	1	30.70	30.75	-1	1,318	-0.08%
2019/02/22	1.2	30.25	0	0.00	30.25	1.2	1,298	0.09%
2019/02/20	0	0.00	3	30.35	30.40	-3	1,312	-0.23%
2019/02/19	0	0.00	1	29.95	29.90	-1	1,291	-0.08%
2019/02/15	0	0.00	2	29.70	29.55	-2	1,335	-0.15%
2019/02/14	4	29.45	0	0.00	29.60	4	1,360	0.29%
2019/02/13	1.8	29.69	0	0.00	29.60	1.8	1,361	0.13%
2019/02/12	0	0.00	6	29.88	30.00	-6	1,358	-0.44%
2019/02/11	10	29.63	0	0.00	29.45	10	1,352	0.74%
2019/01/30	1	30.35	0	0.00	30.40	1	1,315	0.08%
2019/01/29	1	30.00	0	0.00	30.40	1	1,302	0.08%
2019/01/25	0	0.00	1	30.80	30.75	-1	1,351	-0.07%
2019/01/23	1	30.40	0	0.00	30.55	1	1,484	0.07%
2019/01/17	2	31.10	1	31.15	31.15	1	1,617	0.06%
2019/01/14	1	31.10	0	0.00	31.05	1	1,761	0.06%
2019/01/09	0	0.00	1	31.80	31.80	-1	1,879	-0.05%
2019/01/03	1	31.30	0	0.00	31.55	1	2,527	0.04%
2018/12/28	0	0.00	1	31.75	32.25	-1	2,672	-0.04%
2018/12/24	1	31.20	2	31.35	31.20	-1	2,819	-0.04%
2018/12/14	0	0.00	6	32.50	32.55	-6	2,873	-0.21%
2018/12/13	1	32.10	3	32.25	32.50	-2	2,869	-0.07%
2018/12/11	0	0.00	1	32.30	32.30	-1	2,860	-0.03%
2018/12/04	1	31.90	0	0.00	31.95	1	2,855	0.04%
2018/11/30	40	32.00	2	32.23	32.00	38	2,785	1.36%
2018/11/28	1	31.00	1	31.15	31.20	0	2,746	0.00%
2018/11/15	8	29.91	0	0.00	29.70	8	2,769	0.29%
2018/11/14	11	30.75	0	0.00	30.75	11	2,736	0.40%
2018/11/13	0	0.00	1	29.95	29.90	-1	2,707	-0.04%
2018/11/12	1	29.30	0	0.00	29.50	1	2,696	0.04%
2018/11/08	1	30.50	0	0.00	30.50	1	2,760	0.04%
2018/11/01	1	31.30	0	0.00	31.10	1	2,746	0.04%
2018/10/29	2	32.25	0	0.00	31.70	2	2,740	0.07%
2018/10/24	2	34.30	0	0.00	34.30	2	2,694	0.07%
2018/10/22	2	35.60	0	0.00	35.50	2	2,672	0.07%
2018/10/19	0	0.00	2	36.30	36.20	-2	2,646	-0.08%
2018/10/17	1	37.10	1	36.30	36.05	0	2,597	0.00%
2018/10/16	13	38.33	15	37.48	36.90	-2	2,524	-0.08%
2018/10/15	5	38.55	7	38.47	38.25	-2	2,375	-0.08%
2018/10/12	2	36.53	3	37.02	37.30	-1	2,132	-0.05%
2018/10/11	6	36.46	33	36.25	36.10	-27	2,034	-1.33%
2018/10/09	0.3	36.90	4	36.64	36.90	-3.8	1,900	-0.20%
2018/10/08	0	0.00	10	35.65	35.40	-10	1,801	-0.56%
2018/10/02	1	35.70	0	0.00	35.70	1	1,690	0.06%
2018/10/01	0	0.00	1	35.60	35.35	-1	1,696	-0.06%
2018/09/25	1	34.75	1	34.60	34.90	0	1,680	0.00%
2018/09/19	0	0.00	2	33.60	33.65	-2	1,660	-0.12%
2018/09/18	1	33.55	0	0.00	33.50	1	1,652	0.06%
2018/09/05	2	33.10	0	0.00	33.05	2	1,596	0.13%
2018/08/29	1	33.85	0	0.00	34.10	1	1,546	0.06%
2018/08/24	1	34.65	0	0.00	34.70	1	1,527	0.07%
2018/08/23	0	0.00	1	35.80	35.65	-1	1,512	-0.07%
2018/08/15	0	0.00	1	35.10	34.90	-1	1,377	-0.07%
2018/08/14	0	0.00	2	34.40	34.20	-2	1,315	-0.15%
2018/08/13	2	33.00	0	0.00	32.60	2	1,294	0.15%
2018/08/07	1	34.50	2	35.13	34.35	-1	1,258	-0.08%
2018/08/06	1	34.90	4	34.16	34.60	-3	1,196	-0.25%
2018/08/02	0	0.00	11	33.05	33.00	-11	1,106	-0.99%
2018/07/24	0	0.00	1	32.00	31.80	-1	983	-0.10%
2018/07/23	0	0.00	1	30.75	30.85	-1	968	-0.10%
2018/07/18	0	0.00	1	30.75	30.80	-1	1,034	-0.10%
2018/07/16	0	0.00	2	30.10	30.10	-2	1,039	-0.19%
2018/07/12	2	29.25	0	0.00	29.50	2	1,062	0.19%
2018/07/11	0	0.00	2	29.95	29.75	-2	1,058	-0.19%
2018/07/10	12	30.03	2	30.20	29.45	10	1,067	0.94%
2018/07/09	2	29.20	0	0.00	29.70	2	1,039	0.19%
2018/07/06	2	30.00	0	0.00	30.00	2	989	0.20%
2018/06/22	0	0.00	1	32.80	32.70	-1	988	-0.10%
2018/06/20	2	33.20	0	0.00	33.40	2	1,022	0.20%
2018/06/14	1	33.65	0	0.00	33.55	1	1,052	0.09%
2018/05/31	0	0.00	1	34.35	34.35	-1	1,253	-0.08%
2018/05/21	2	33.43	0	0.00	33.55	2	1,486	0.13%
2018/05/17	1	33.55	0	0.00	33.50	1	1,523	0.07%
2018/05/16	1	34.30	0	0.00	34.20	1	1,508	0.07%
2018/04/19	0	0.00	1	34.70	34.25	-1	1,846	-0.05%
2018/04/17	1	33.90	0	0.00	33.95	1	1,968	0.05%
2018/04/11	0	0.00	1	34.85	34.85	-1	2,187	-0.05%
2018/04/09	1	34.30	0	0.00	34.10	1	2,237	0.04%
2018/03/30	0	0.00	1	35.10	35.15	-1	2,289	-0.04%
2018/03/26	1	34.55	0	0.00	34.70	1	2,313	0.04%
2018/03/20	1	36.15	2	36.45	36.20	-1	2,344	-0.04%
2018/03/16	1	36.15	1	37.60	37.60	0	2,329	0.00%
2018/03/14	0	0.00	1	36.95	37.15	-1	2,332	-0.04%
2018/03/09	2	36.13	1	36.60	36.20	1	2,461	0.04%
2018/03/07	5	37.15	0	0.00	36.95	5	2,759	0.18%
2018/02/27	1	37.10	0	0.00	37.30	1	2,758	0.04%
2018/02/26	0	0.00	1	37.70	37.70	-1	2,747	-0.04%
2018/02/22	0	0.00	2	37.15	37.35	-2	2,684	-0.07%
2018/02/21	0	0.00	1	35.60	36.30	-1	2,648	-0.04%
2018/02/08	1	34.40	0	0.00	34.55	1	2,571	0.04%
2018/02/07	5	35.30	0	0.00	34.60	5	2,574	0.19%
2018/02/06	4	34.79	0	0.00	34.65	4	2,558	0.16%
2018/02/05	1	37.00	0	0.00	37.10	1	2,494	0.04%
2018/02/02	0	0.00	2	38.10	37.90	-2	2,475	-0.08%
2018/02/01	6	39.50	0	0.00	38.50	6	2,464	0.24%
2018/01/31	1	37.40	1	38.20	38.65	0	2,352	0.00%
2018/01/24	0	0.00	3	37.78	38.00	-3	2,282	-0.13%
2018/01/23	0	0.00	4.7	37.29	37.20	-4.7	2,273	-0.21%
2018/01/22	1	37.50	0	0.00	36.85	1	2,288	0.04%
2018/01/12	3	38.57	1	38.65	38.90	2	2,387	0.08%
2018/01/10	0	0.00	2	38.68	38.50	-2	2,240	-0.09%
2018/01/09	0	0.00	2	37.90	38.00	-2	2,120	-0.09%
2018/01/05	0	0.00	2	37.90	37.80	-2	2,108	-0.09%
2018/01/02	0	0.00	1	36.90	37.30	-1	2,055	-0.05%