東森 (2614)-土銀-新竹券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
532張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	19.65	0	0.00	19.55	1	745	0.13%
2024/05/08	3	19.92	1	19.80	19.80	2	744	0.27%
2024/04/17	0	0.00	1.1	19.30	19.30	-1.1	729	-0.15%
2024/04/12	0	0.00	2.2	19.90	19.95	-2.2	719	-0.30%
2024/03/29	0	0.00	2	20.45	20.25	-2	703	-0.28%
2024/03/26	2	20.08	0	0.00	20.00	2	679	0.29%
2024/03/11	0	20.00	0	0.00	20.10	0	688	0.00%
2023/12/04	0	0.00	1	25.00	24.20	-1	1,480	-0.07%
2023/11/22	0	0.00	1	24.15	24.15	-1	1,476	-0.07%
2023/11/15	0	0.00	2	22.20	22.20	-2	1,532	-0.13%
2023/11/06	1	22.50	0	0.00	22.50	1	1,643	0.06%
2023/10/25	0	0.00	0.6	21.65	21.75	-0.6	1,717	-0.04%
2023/10/18	0	0.00	1	21.60	21.40	-1	1,892	-0.05%
2023/10/05	1	23.20	0	0.00	23.20	1	2,036	0.05%
2023/09/26	4	23.35	4	23.20	23.10	0	2,044	0.00%
2023/09/25	0	0.00	3.8	21.95	22.00	-3.8	1,989	-0.19%
2023/09/19	3	22.60	0	0.00	22.60	3	2,026	0.15%
2023/09/12	0	0.00	5	23.35	23.30	-5	2,102	-0.24%
2023/09/08	1	24.40	0	0.00	23.85	1	2,083	0.05%
2023/09/07	8	26.99	1	27.75	25.45	7	2,057	0.34%
2023/09/06	0	0.00	0.5	25.50	25.50	-0.5	1,690	-0.03%
2023/09/05	0	0.00	2	23.20	23.20	-2	1,687	-0.12%
2023/09/01	0	0.00	1.7	20.25	20.75	-1.7	1,641	-0.10%
2023/08/29	0.7	20.15	0.6	20.30	20.15	0.1	1,649	0.01%
2023/08/28	0.7	22.10	0	0.00	21.35	0.7	1,626	0.05%
2023/08/16	2	14.80	0	0.00	14.90	2	1,606	0.12%
2023/08/11	3	16.07	0	0.00	15.80	3	1,535	0.20%
2023/08/10	3	16.50	0	0.00	16.20	3	1,523	0.20%
2023/08/07	0	0.00	12	17.10	17.25	-12	1,460	-0.82%
2023/08/01	3	17.10	0	0.00	17.10	3	1,430	0.21%
2023/07/25	5	16.90	0	0.00	17.05	5	1,482	0.34%
2023/07/24	8	16.80	0	0.00	16.80	8	1,469	0.54%
2023/07/17	1	16.70	2	16.95	17.30	-1	1,519	-0.07%
2023/07/14	4	16.88	3.7	16.89	16.90	0.3	1,501	0.02%
2023/07/13	4	17.63	0	0.00	17.20	4	1,489	0.27%
2023/07/12	1	18.00	0	0.00	17.85	1	1,487	0.07%
2023/07/04	5	18.15	5	18.15	18.15	0	1,619	0.00%
2023/06/30	1	18.20	0	0.00	18.20	1	1,631	0.06%
2023/06/29	1	18.30	4	18.45	18.25	-3	1,633	-0.18%
2023/06/26	0	0.00	10	18.35	18.45	-10	1,669	-0.60%
2023/06/20	1	18.30	0	0.00	18.30	1	1,695	0.06%
2023/06/08	4	18.33	0	0.00	18.40	4	2,291	0.17%
2023/06/07	1	18.60	0	0.00	18.50	1	2,315	0.04%
2023/06/02	0	0.00	400	18.53	18.55	-400	2,317	-17.26%	大賣/鉅額交易
2023/05/24	5	19.24	0	0.00	19.20	5	2,322	0.22%
2023/05/22	0	0.00	35.1	19.10	19.10	-35.1	2,357	-1.49%
2023/05/11	0	0.00	1	19.05	19.00	-1	2,496	-0.04%
2023/05/08	2	19.73	1	19.85	19.55	1	2,645	0.04%
2023/05/05	2	19.55	2	19.90	19.85	0	2,744	0.00%
2023/04/21	2	19.65	3	19.33	19.25	-1	3,428	-0.03%
2023/04/20	0	0.00	1	19.35	19.50	-1	3,437	-0.03%
2023/04/18	1	19.55	0	0.00	19.25	1	3,537	0.03%
2023/04/17	2	19.85	1	19.95	19.80	1	3,775	0.03%
2023/04/14	0	0.00	2.7	19.53	19.70	-2.7	3,787	-0.07%
2023/04/12	3	19.03	0	0.00	19.25	3	3,751	0.08%
2023/04/11	0	0.00	4	18.50	18.65	-4	3,737	-0.11%
2023/03/31	5	18.82	1	18.80	18.80	4	4,134	0.10%
2023/03/30	2	18.90	2	19.00	18.90	0	4,156	0.00%
2023/03/22	11	19.30	0	0.00	19.25	11	4,685	0.23%
2023/03/17	0	0.00	1	19.30	19.30	-1	5,112	-0.02%
2023/03/16	4	18.83	0	0.00	18.70	4	5,679	0.07%
2023/03/15	5	19.95	5	19.90	19.95	0	6,018	0.00%
2023/03/09	0.3	23.05	0	0.00	23.10	0.3	6,050	0.00%
2023/03/06	0	0.00	1	23.45	23.45	-1	6,075	-0.02%
2023/02/21	0	0.00	5	23.45	23.50	-5	6,063	-0.08%
2023/02/15	0	0.00	5	23.05	23.10	-5	6,187	-0.08%
2023/02/14	2	23.25	0	0.00	23.25	2	6,205	0.03%
2023/02/09	1	23.90	0	0.00	23.80	1	6,282	0.02%
2023/02/02	5	24.50	2	24.50	24.50	3	6,836	0.04%
2023/02/01	20	24.82	1	24.80	24.95	19	6,796	0.28%
2023/01/12	2	23.95	2	23.70	23.50	0	6,403	0.00%
2023/01/06	0	0.00	9	23.75	23.65	-9	6,259	-0.14%
2023/01/05	1	24.45	4	24.05	23.85	-3	6,195	-0.05%
2023/01/04	0	0.00	1	23.55	23.45	-1	5,933	-0.02%
2022/12/28	2	24.05	0	0.00	23.85	2	5,774	0.03%
2022/12/27	2	23.55	1	24.00	24.10	1	5,580	0.02%
2022/12/26	0	0.00	3	23.35	23.30	-3	5,412	-0.06%
2022/12/16	4	23.41	1	23.15	23.15	3	5,275	0.06%
2022/12/15	0	0.00	1	24.00	23.70	-1	5,206	-0.02%
2022/12/13	1	22.90	0	0.00	22.75	1	4,876	0.02%
2022/12/09	20	24.55	0	0.00	23.60	20	4,684	0.43%
2022/12/08	152	24.17	8	23.81	23.80	144	4,381	3.29%	大買/鉅額交易
2022/12/07	23	22.98	0	0.00	22.75	23	3,758	0.61%
2022/12/06	108	22.57	2	23.75	23.75	106	3,216	3.30%	大買/鉅額交易
2022/12/02	0	0.00	1	21.30	21.30	-1	2,894	-0.03%
2022/11/28	1	20.15	0	0.00	20.50	1	2,892	0.03%
2022/11/22	1	20.10	0	0.00	20.10	1	2,914	0.03%
2022/11/16	0	0.00	1	20.85	20.70	-1	2,918	-0.03%
2022/11/15	0	0.00	0.5	21.25	21.30	-0.5	2,936	-0.02%
2022/11/09	1	21.75	0	0.00	21.55	1	2,836	0.04%
2022/11/07	0	0.00	1	21.70	21.80	-1	2,837	-0.04%
2022/11/03	1	22.30	5	22.09	21.90	-4	2,758	-0.15%
2022/11/02	0	0.00	10	21.25	21.35	-10	2,563	-0.39%
2022/11/01	11	21.75	0	0.00	21.55	11	2,485	0.44%
2022/10/31	10	20.80	0	0.00	20.80	10	2,162	0.46%
2022/10/27	1	19.55	0	0.00	19.65	1	2,117	0.05%
2022/10/25	0	0.00	9	19.00	19.05	-9	2,696	-0.33%
2022/10/24	0.1	19.00	0	0.00	19.05	0.1	2,840	0.00%
2022/10/21	4	18.64	0	0.00	18.60	4	2,840	0.14%
2022/09/29	0	0.00	1	19.70	19.90	-1	3,062	-0.03%
2022/09/28	0.1	19.05	0	0.00	19.00	0.1	3,039	0.00%
2022/09/21	0	0.00	4	21.65	21.40	-4	3,095	-0.13%
2022/09/20	0	0.00	6	21.77	21.45	-6	3,122	-0.19%
2022/08/31	0	0.00	3	24.30	24.45	-3	3,303	-0.09%
2022/08/30	0	0.00	5	24.26	24.05	-5	3,312	-0.15%
2022/08/29	0.1	24.15	1	24.20	24.00	-0.9	3,321	-0.03%
2022/08/24	1.2	25.02	0	0.00	25.00	1.2	3,323	0.04%
2022/08/08	1	23.90	2	23.85	23.90	-1	3,299	-0.03%
2022/08/04	0	0.00	3	23.60	23.75	-3	3,394	-0.09%
2022/08/01	10	26.15	4	26.40	26.00	6	3,443	0.17%
2022/07/29	0	0.00	6	26.33	26.40	-6	3,457	-0.17%
2022/07/21	28	26.96	1	27.80	27.65	27	3,396	0.79%
2022/07/13	5	23.10	0	0.00	23.00	5	3,881	0.13%
2022/07/11	0	0.00	1	22.60	22.70	-1	3,890	-0.03%
2022/07/01	3	20.97	0	0.00	20.80	3	3,993	0.08%
2022/06/29	11	23.06	0	0.00	22.95	11	3,988	0.28%
2022/06/24	9	23.51	0	0.00	23.45	9	4,055	0.22%
2022/06/22	0	0.00	3	23.25	23.25	-3	4,251	-0.07%
2022/06/21	0	0.00	1.5	24.20	24.30	-1.5	4,275	-0.04%
2022/06/10	7	28.00	0	0.00	28.00	7	4,380	0.16%
2022/06/09	26	28.17	1	28.20	28.15	25	4,387	0.57%
2022/06/08	0	0.00	1	28.20	27.95	-1	4,403	-0.02%
2022/06/06	0	0.00	1	28.00	27.15	-1	4,502	-0.02%
2022/06/01	1	27.60	1	27.40	27.20	0	4,728	0.00%
2022/05/30	0	0.00	1	26.70	26.80	-1	4,798	-0.02%
2022/05/03	0	0.00	2	28.70	28.60	-2	6,696	-0.03%
2022/04/28	1	28.80	0.6	29.20	29.20	0.4	7,420	0.01%
2022/04/26	3	30.10	1	30.55	30.05	2	7,970	0.03%
2022/04/25	4.8	32.26	5	31.85	30.45	-0.2	8,332	0.00%
2022/04/22	5	32.95	2	32.85	33.25	3	8,551	0.04%
2022/04/20	1	28.40	0	0.00	29.30	1	10,300	0.01%
2022/04/19	0.3	28.50	0	0.00	28.50	0.3	12,065	0.00%
2022/04/15	0	0.00	3	29.70	29.40	-3	16,891	-0.02%
2022/04/13	5	30.35	5	30.30	30.50	0	18,366	0.00%
2022/04/11	0	0.00	4	30.95	30.70	-4	20,999	-0.02%
2022/04/08	0	0.00	1	31.00	31.00	-1	21,211	0.00%
2022/04/07	4	30.80	0	0.00	30.80	4	21,324	0.02%
2022/04/06	0	0.00	5	31.10	31.05	-5	21,496	-0.02%
2022/03/28	5	32.10	0	0.00	31.75	5	21,662	0.02%
2022/03/25	1	31.50	2	31.30	31.25	-1	21,540	0.00%
2022/03/22	2	32.10	0	0.00	32.10	2	21,602	0.01%
2022/03/17	3	31.10	6	31.05	31.10	-3	21,664	-0.01%
2022/03/08	3	30.20	0	0.00	30.20	3	21,902	0.01%
2022/03/07	0	0.00	1	31.55	31.45	-1	21,816	0.00%
2022/03/04	0	0.00	1	32.75	32.80	-1	21,838	0.00%
2022/03/03	0	0.00	1	33.75	33.30	-1	22,078	0.00%
2022/03/02	5	33.13	0	0.00	33.30	5	22,143	0.02%
2022/02/24	0	0.00	3	33.05	32.40	-3	22,154	-0.01%
2022/02/23	1	33.90	0	0.00	33.95	1	22,106	0.00%
2022/02/22	1	33.35	0	0.00	33.35	1	22,202	0.00%
2022/02/21	4	34.70	0	0.00	34.45	4	22,198	0.02%
2022/02/17	6	34.54	1	34.60	34.30	5	22,317	0.02%
2022/02/16	0	0.00	10	35.00	34.65	-10	22,315	-0.04%
2022/02/15	1	33.90	0	0.00	33.90	1	22,348	0.00%
2022/02/14	6	33.72	0	0.00	33.30	6	22,570	0.03%
2022/02/11	20	35.08	0	0.00	34.60	20	22,831	0.09%
2022/02/09	30	35.49	1	35.20	35.60	29	23,327	0.12%
2022/02/07	0	0.00	2	33.10	34.05	-2	25,027	-0.01%
2022/01/26	0	0.00	7	33.75	33.45	-7	26,409	-0.03%
2022/01/25	18	35.76	14	34.49	34.00	4	26,933	0.01%
2022/01/21	1	37.35	1	36.15	36.15	0	26,917	0.00%
2022/01/20	1	35.70	0	0.00	36.10	1	26,579	0.00%
2022/01/19	10	36.85	10	37.60	36.85	0	26,321	0.00%
2022/01/18	19.2	37.98	14	38.13	37.75	5.2	26,220	0.02%
2022/01/14	9.8	39.40	23	39.44	39.00	-13.3	25,736	-0.05%
2022/01/13	52	41.55	23	41.65	41.70	29	24,921	0.12%
2022/01/12	37	40.73	55	40.83	41.75	-18	23,659	-0.08%
2022/01/11	56	40.97	52	40.60	39.50	4	21,933	0.02%
2022/01/10	25	40.37	39	40.59	41.35	-14	19,103	-0.07%
2022/01/07	39	37.98	9	37.74	37.60	30	17,227	0.17%
2022/01/06	8	37.72	5	37.67	36.40	3	16,428	0.02%
2022/01/05	7	37.14	11	37.21	36.80	-4	15,923	-0.03%
2022/01/04	39	38.01	27	38.04	38.10	12	15,523	0.08%
2022/01/03	0	0.00	4	36.35	36.35	-4	13,411	-0.03%
2021/12/30	1	33.80	0	0.00	33.05	1	13,340	0.01%
2021/12/29	3	33.38	0	0.00	33.90	3	13,430	0.02%
2021/12/27	0	0.00	2	32.55	32.50	-2	13,611	-0.01%
2021/12/24	0	0.00	1	33.55	32.85	-1	13,761	-0.01%
2021/12/21	3	32.47	0	0.00	32.55	3	14,016	0.02%
2021/12/20	0	0.00	1	32.40	32.95	-1	14,101	-0.01%
2021/12/17	0	0.00	1	31.90	31.95	-1	14,123	-0.01%
2021/12/16	0	0.00	4	31.98	31.80	-4	14,227	-0.03%
2021/12/14	2	31.60	0	0.00	31.60	2	14,834	0.01%
2021/12/09	11	33.55	6	33.08	33.10	5	16,279	0.03%
2021/12/08	1	33.10	0	0.00	32.65	1	16,201	0.01%
2021/12/03	1	32.60	0	0.00	32.60	1	16,454	0.01%
2021/12/01	0	0.00	0.9	33.05	33.05	-0.9	17,888	-0.01%
2021/11/29	0	0.00	1	33.65	33.45	-1	18,520	-0.01%
2021/11/26	0	0.00	2	32.15	32.10	-2	18,889	-0.01%
2021/11/25	0	0.00	1	33.80	33.25	-1	19,243	-0.01%
2021/11/24	2	33.45	0	0.00	33.45	2	19,749	0.01%
2021/11/23	1	33.20	2	33.28	32.70	-1	20,818	0.00%
2021/11/19	4.1	33.50	0	0.00	32.90	4.1	22,224	0.02%
2021/11/17	0	0.00	2	33.75	33.75	-2	22,671	-0.01%
2021/11/15	0	0.00	1	34.30	34.00	-1	23,746	0.00%
2021/11/12	0	0.00	1	35.10	34.20	-1	24,047	0.00%
2021/11/11	4.1	35.21	10	35.30	34.85	-5.9	25,717	-0.02%
2021/11/10	2	35.80	1	36.15	35.65	1	26,369	0.00%
2021/11/09	2	34.60	3	34.90	35.05	-1	26,734	0.00%
2021/11/08	8	34.70	0	0.00	34.40	8	27,686	0.03%
2021/11/05	5	37.22	8	37.61	35.65	-3	28,732	-0.01%
2021/11/04	36	38.04	25	37.98	37.20	11	28,543	0.04%
2021/11/03	34.2	38.21	29	38.13	38.95	5.2	28,244	0.02%
2021/11/02	2	34.33	4	34.35	35.45	-2	27,566	-0.01%
2021/11/01	4	32.16	0	0.00	32.25	4	27,002	0.01%
2021/10/29	5	31.60	5	32.00	31.75	0	26,857	0.00%
2021/10/25	0	0.00	1	32.00	31.60	-1	26,884	0.00%
2021/10/19	0	0.00	2	31.10	31.30	-2	27,047	-0.01%
2021/10/14	0	0.00	2	30.78	30.90	-2	32,896	-0.01%
2021/10/13	0.1	29.95	38	29.66	30.10	-37.9	34,822	-0.11%
2021/10/12	0	0.00	1	30.60	29.95	-1	36,209	0.00%
2021/10/08	0	0.00	1	31.40	31.20	-1	37,209	0.00%
2021/10/07	0	0.00	1.1	32.00	32.25	-1.1	37,286	0.00%
2021/10/06	2	32.50	0	0.00	30.85	2	37,253	0.01%
2021/10/05	0	0.00	1	30.25	32.20	-1	37,234	0.00%
2021/10/01	0.1	31.40	0	0.00	31.55	0.1	37,100	0.00%
2021/09/30	0.1	32.80	0	0.00	33.00	0.1	37,121	0.00%
2021/09/29	0	0.00	0.9	32.00	32.00	-0.9	37,187	0.00%
2021/09/28	3	33.30	14	33.45	33.20	-11	37,300	-0.03%
2021/09/24	6	35.33	2	35.45	35.30	4	37,594	0.01%
2021/09/22	8	36.26	0	0.00	35.00	8	38,245	0.02%
2021/09/17	1.2	38.77	1	39.20	37.90	0.2	38,853	0.00%
2021/09/16	0.4	37.75	0.1	37.75	37.75	0.4	40,224	0.00%
2021/09/15	0.1	38.90	2	38.24	39.10	-2	41,259	0.00%
2021/09/14	14.2	39.90	13	39.33	39.00	1.2	42,989	0.00%
2021/09/13	2	38.25	0	0.00	38.25	2	45,841	0.00%
2021/09/01	2	33.60	1	33.55	33.55	1	46,673	0.00%
2021/08/31	1	34.50	0	0.00	34.00	1	48,248	0.00%
2021/08/30	3	35.35	0	0.00	34.60	3	48,920	0.01%
2021/08/27	2	36.10	1	36.45	35.35	1	48,839	0.00%
2021/08/26	9	37.85	6	37.73	35.70	3	48,728	0.01%
2021/08/25	2	34.85	3	34.92	36.75	-1	48,063	0.00%
2021/08/24	2	33.95	1	33.55	33.45	1	47,627	0.00%
2021/08/23	4	35.29	3	35.00	34.70	1	47,357	0.00%
2021/08/20	0	0.00	0.7	33.30	33.30	-0.7	46,789	0.00%
2021/08/19	1	36.35	1	34.70	33.80	0	46,582	0.00%
2021/08/18	2	34.43	1	34.85	35.50	1	46,071	0.00%
2021/08/17	10	35.40	10	35.90	36.35	0	45,109	0.00%
2021/08/16	10	36.35	0	0.00	36.35	10	44,681	0.02%
2021/08/13	1	40.50	3	40.60	40.35	-2	44,324	0.00%
2021/08/12	1	40.05	8	40.10	39.85	-7	44,104	-0.02%
2021/08/11	4	40.54	5	40.23	39.55	-1	44,273	0.00%
2021/08/10	0	0.00	5	39.25	39.20	-5	43,892	-0.01%
2021/08/09	3	39.52	1	40.00	40.00	2	44,640	0.00%
2021/08/06	52	41.22	11	41.90	39.60	41	44,665	0.09%
2021/08/05	2	39.30	4	39.16	38.85	-2	43,001	0.00%
2021/08/04	0	0.00	2	40.40	40.80	-2	42,131	0.00%
2021/08/03	14	42.65	8	41.70	41.45	6	41,446	0.01%
2021/08/02	7	44.38	0	0.00	41.70	7	40,208	0.02%
2021/07/30	3	45.87	34	42.64	46.30	-31	38,809	-0.08%
2021/07/29	33	42.81	17	43.71	42.10	16	38,098	0.04%
2021/07/28	10	47.07	2	46.75	46.75	8	37,348	0.02%
2021/07/21	2	53.70	3	50.90	52.10	-1	36,204	0.00%
2021/07/20	5	51.06	0	0.00	52.50	5	36,069	0.01%
2021/07/19	3	53.50	6	46.89	55.60	-3	35,776	-0.01%
2021/07/14	1	63.60	1	62.40	62.40	0	35,459	0.00%
2021/07/13	61	68.79	28	68.45	69.30	33	35,420	0.09%
2021/07/12	5	63.90	1.2	64.73	64.90	3.8	32,331	0.01%
2021/07/09	24	57.33	27	57.65	59.00	-3	31,420	-0.01%
2021/07/08	44	55.51	8	55.33	54.60	36	29,681	0.12%
2021/07/07	45	51.57	4	52.58	53.70	41	27,785	0.15%
2021/07/06	2	48.98	27	48.59	48.90	-25	26,503	-0.09%
2021/07/05	22	44.91	0	0.00	45.00	22	25,605	0.09%
2021/07/02	1	45.95	0	0.00	46.75	1	25,442	0.00%
2021/07/01	1	45.50	0	0.00	45.70	1	25,329	0.00%
2021/06/30	0	0.00	4.7	42.52	43.00	-4.7	25,167	-0.02%
2021/06/28	0	0.00	5	42.03	41.95	-5	24,837	-0.02%
2021/06/25	1	38.15	3	37.78	38.25	-2	24,650	-0.01%
2021/06/24	3	34.70	2	34.50	35.85	1	24,456	0.00%
2021/06/23	1	34.00	0	0.00	34.00	1	24,267	0.00%
2021/06/22	0	0.00	3	36.07	37.75	-3	24,098	-0.01%
2021/06/21	4	34.55	2	32.65	34.55	2	23,693	0.01%
2021/06/18	3	29.20	266	31.44	31.45	-263	23,252	-1.13%	大賣/鉅額交易
2021/06/17	1	28.40	20	28.02	28.60	-19	22,777	-0.08%
2021/06/16	9	28.13	6	27.96	28.50	3	21,933	0.01%
2021/06/11	19	23.80	4	24.38	23.60	15	19,019	0.08%
2021/06/10	29	23.27	31	23.14	23.35	-2	16,917	-0.01%
2021/06/09	1	21.55	15	22.04	22.15	-14	12,985	-0.11%
2021/06/08	25	19.82	19	20.39	20.15	6	11,996	0.05%
2021/06/07	0	0.00	35	18.69	19.15	-35	10,330	-0.34%
2021/06/04	10	17.50	0	0.00	17.45	10	9,515	0.11%
2021/06/03	25	18.01	2	17.90	17.85	23	9,430	0.24%
2021/06/02	2	17.93	20	18.03	18.05	-18	9,178	-0.20%
2021/05/31	0	0.00	3	17.30	17.35	-3	8,591	-0.03%
2021/05/25	3	17.40	0	0.00	17.40	3	8,126	0.04%
2021/05/24	0	0.00	12	18.24	17.55	-12	7,969	-0.15%
2021/05/21	4	17.46	0	0.00	17.40	4	7,593	0.05%
2021/05/20	0	0.00	5	17.40	17.10	-5	7,224	-0.07%
2021/05/19	5	17.20	4	17.38	17.20	1	7,018	0.01%
2021/05/18	7	17.36	2	17.60	17.60	5	6,581	0.08%
2021/05/17	12	17.90	21	18.20	18.40	-9	5,996	-0.15%
2021/05/14	15	16.65	16	16.73	16.75	-1	4,869	-0.02%
2021/05/13	1	15.50	0	0.00	16.10	1	4,406	0.02%
2021/05/04	3	16.45	5	16.55	16.45	-2	3,955	-0.05%
2021/04/28	0	0.00	2	17.75	17.65	-2	3,837	-0.05%
2021/04/26	0	0.00	2	17.35	17.30	-2	3,740	-0.05%
2021/04/21	3	17.70	0	0.00	17.90	3	3,632	0.08%
2021/04/20	10	18.25	11	18.08	18.00	-1	3,559	-0.03%
2021/04/19	5	17.20	0	0.00	17.40	5	3,244	0.15%
2021/04/16	0	0.00	2	17.25	17.30	-2	3,185	-0.06%
2021/04/14	0	0.00	21	17.45	17.55	-21	2,922	-0.72%
2021/04/13	33	18.09	0	0.00	17.80	33	2,864	1.15%
2021/04/09	0	0.00	2	17.45	17.35	-2	2,500	-0.08%
2021/04/06	10	17.00	0	0.00	16.95	10	2,322	0.43%
2021/03/29	0	0.00	8	17.35	17.20	-8	2,390	-0.33%
2021/03/26	8	17.30	0	0.00	17.25	8	2,409	0.33%
2021/03/22	3	17.20	8	17.15	17.15	-5	2,465	-0.20%
2021/03/11	0	0.00	2	17.15	17.15	-2	2,550	-0.08%
2021/03/10	5	16.90	0	0.00	16.95	5	2,519	0.20%
2021/03/04	2	16.85	0	0.00	16.80	2	2,605	0.08%
2021/03/02	2	16.80	0	0.00	16.75	2	2,625	0.08%
2021/02/18	0	0.00	3	16.55	16.60	-3	2,781	-0.11%
2021/02/01	0	0.00	0.4	15.85	15.85	-0.4	3,395	-0.01%
2021/01/21	4	16.00	0	0.00	16.00	4	4,192	0.10%
2021/01/20	1	15.95	0	0.00	15.95	1	4,184	0.02%
2021/01/18	0	0.00	0	16.30	16.40	0	4,168	0.00%
2021/01/08	1	16.95	2	17.05	17.00	-1	4,411	-0.02%
2021/01/06	0	0.00	4	17.35	17.05	-4	4,808	-0.08%
2020/12/29	251	17.25	0	0.00	17.20	251	4,682	5.36%	大買/鉅額交易
2020/12/23	0	0.00	25	17.00	17.20	-25	4,550	-0.55%
2020/12/11	0	0.00	2	16.60	16.65	-2	4,720	-0.04%
2020/12/09	0	0.00	10	17.00	17.10	-10	4,687	-0.21%
2020/11/10	0	0.00	10	17.63	17.70	-10	5,350	-0.19%
2020/11/09	12	17.95	3	17.70	18.20	9	5,196	0.17%
2020/11/06	4	17.45	13	17.79	17.45	-9	4,885	-0.18%
2020/11/05	10	17.85	0	0.00	17.85	10	4,739	0.21%
2020/11/04	0	0.00	1	17.15	17.10	-1	4,665	-0.02%
2020/11/02	9	17.57	6	17.35	17.20	3	4,600	0.07%
2020/10/27	0	0.00	3	16.80	16.75	-3	4,214	-0.07%
2020/10/23	1	16.80	3	16.95	16.75	-2	4,249	-0.05%
2020/10/16	3	16.70	4	16.49	16.45	-1	4,255	-0.02%
2020/10/15	3	16.97	0	0.00	17.10	3	4,084	0.07%
2020/09/29	0.8	15.50	0	0.00	15.50	0.8	4,538	0.02%
2020/09/22	0	0.00	2	16.15	16.25	-2	5,784	-0.03%
2020/09/18	0	0.00	2	16.65	16.65	-2	5,810	-0.03%
2020/08/21	6	15.54	0	0.00	15.60	6	6,248	0.10%
2020/08/17	0	0.00	2	16.00	16.00	-2	6,525	-0.03%
2020/08/14	0	0.00	0.8	15.65	15.70	-0.8	6,647	-0.01%
2020/07/16	2	16.30	0	0.00	16.25	2	11,111	0.02%
2020/07/15	0	0.00	2	17.30	17.20	-2	11,045	-0.02%
2020/07/07	1	17.70	0	0.00	17.60	1	11,074	0.01%
2020/07/03	2	18.00	3	17.88	17.55	-1	10,785	-0.01%
2020/07/02	0	0.00	10	17.74	17.80	-10	10,372	-0.10%
2020/06/24	0	0.00	1	15.95	15.85	-1	9,629	-0.01%
2020/06/19	2	16.38	0	0.00	16.15	2	9,611	0.02%
2020/06/17	12	16.15	145	16.05	16.10	-133	9,491	-1.40%	大賣/鉅額交易
2020/06/16	0	0.00	10	16.15	16.10	-10	9,457	-0.11%
2020/06/11	14	16.37	0	0.00	15.75	14	9,399	0.15%
2020/06/10	0	0.00	4.6	16.14	16.15	-4.6	9,275	-0.05%
2020/06/03	7	15.95	0	0.00	16.00	7	9,287	0.08%
2020/06/02	0	0.00	2	16.35	16.30	-2	9,129	-0.02%
2020/05/26	2	15.90	5	16.05	15.95	-3	8,758	-0.03%
2020/05/25	5	15.40	1	15.60	15.60	4	8,635	0.05%
2020/05/22	4	15.65	0	0.00	15.55	4	8,610	0.05%
2020/05/20	1	15.95	0	0.00	15.70	1	8,524	0.01%
2020/05/19	0	0.00	4	15.95	15.75	-4	8,516	-0.05%
2020/05/18	5	15.37	0	0.00	15.55	5	8,593	0.06%
2020/05/15	9	16.34	14.6	16.51	15.75	-5.6	8,990	-0.06%
2020/05/14	15	17.79	2	18.23	17.45	13	8,293	0.16%
2020/05/13	7	18.49	23	18.35	17.90	-16	7,864	-0.20%
2020/05/12	8	17.38	21	17.16	17.40	-13	6,924	-0.19%
2020/05/11	0	0.00	8	16.53	16.55	-8	6,382	-0.13%
2020/05/08	0	0.00	1	15.20	15.05	-1	6,017	-0.02%
2020/05/07	3	15.02	1.1	15.09	15.10	1.9	5,821	0.03%
2020/05/06	5	14.60	2	14.60	14.60	3	5,649	0.05%
2020/05/05	3	14.00	6	13.75	14.00	-3	5,461	-0.05%
2020/05/04	6	13.35	7	13.43	13.45	-1	5,317	-0.02%
2020/04/30	6	13.65	7	13.71	13.25	-1	5,214	-0.02%
2020/04/28	9	13.27	8	13.45	13.05	1	5,051	0.02%
2020/04/27	12	13.25	12	13.38	13.30	0	4,986	0.00%
2020/04/24	1	12.50	0	0.00	12.55	1	4,781	0.02%
2020/04/21	0	0.00	2	12.15	12.00	-2	4,576	-0.04%
2020/04/16	0	0.00	8	12.40	12.30	-8	4,395	-0.18%
2020/04/13	5	11.95	5	11.70	11.85	0	4,060	0.00%
2020/04/08	2	10.60	0	0.00	10.60	2	3,775	0.05%
2020/04/01	0	0.00	7	9.99	10.10	-7	3,734	-0.19%
2020/03/26	0	0.00	10	10.05	10.40	-10	4,200	-0.24%
2020/03/23	10	9.56	0	0.00	9.54	10	4,283	0.23%
2020/03/16	0	0.00	3	11.10	10.80	-3	4,043	-0.07%
2020/03/13	0	0.00	0	11.05	11.05	0	3,995	0.00%
2020/03/12	0	0.00	3	11.60	11.50	-3	3,924	-0.08%
2020/03/10	0	0.00	50	11.74	12.20	-50	3,761	-1.33%
2020/03/09	23	11.45	23	11.60	11.30	0	3,579	0.00%
2020/03/05	20	11.90	0	0.00	11.90	20	3,505	0.57%
2020/03/03	30	12.10	0	0.00	12.00	30	3,472	0.86%
2020/02/26	0	12.20	0.6	12.20	12.25	-0.6	3,242	-0.02%
2020/02/25	0	0.00	158	11.97	12.05	-158	3,198	-4.94%	大賣/鉅額交易
2020/02/20	0	0.00	3	12.60	12.75	-3	2,905	-0.10%
2020/02/19	146	12.60	21	12.62	12.60	125	2,780	4.50%	大買/鉅額交易
2020/02/18	16	12.51	346	12.65	12.65	-330	2,495	-13.22%	大賣/鉅額交易
2020/02/17	0	0.00	2	11.50	11.50	-2	1,754	-0.11%
2020/02/12	340	10.75	0	0.00	10.60	340	1,601	21.24%	大買/鉅額交易
2020/02/11	0	0.00	2	10.60	10.65	-2	1,604	-0.12%
2020/02/06	0	0.00	10	10.30	10.35	-10	1,698	-0.59%
2020/01/16	3	10.80	0	0.00	10.80	3	1,644	0.18%
2020/01/13	3	10.75	0	0.00	10.70	3	1,639	0.18%
2020/01/07	3	10.87	0	0.00	10.95	3	1,602	0.19%
2019/12/27	0	0.00	1	11.40	11.30	-1	1,579	-0.06%
2019/12/24	2	11.20	1	11.30	11.15	1	1,277	0.08%
2019/12/23	5	11.48	2	11.43	11.45	3	1,265	0.24%
2019/12/18	10	10.50	0	0.00	10.55	10	876	1.14%
2019/12/12	1	10.60	0	0.00	10.50	1	859	0.12%
2019/12/05	0.1	10.15	0	0.00	10.20	0.1	863	0.02%
2019/12/04	0	0.00	0.8	10.15	10.25	-0.8	877	-0.09%
2019/11/22	0	10.10	0	0.00	10.20	0	1,025	0.00%
2019/10/16	1	10.20	0	0.00	10.30	1	1,053	0.09%
2019/10/14	5	10.35	0	0.00	10.35	5	1,112	0.45%
2019/09/26	0	0.00	1	10.80	10.70	-1	1,191	-0.08%
2019/09/19	0	0.00	2	10.45	10.50	-2	1,136	-0.18%
2019/09/18	2	10.45	0	0.00	10.50	2	1,140	0.18%
2019/08/19	0.1	9.77	0	0.00	9.76	0.1	1,219	0.01%
2019/08/06	20	9.80	0	0.00	9.77	20	1,108	1.80%
2019/08/02	10	10.00	0	0.00	9.99	10	1,130	0.88%
2019/07/29	8	10.29	0	0.00	10.25	8	1,134	0.71%
2019/07/23	10	10.30	0	0.00	10.30	10	1,103	0.91%
2019/07/18	2	10.55	0	0.00	10.45	2	1,102	0.18%
2019/07/16	10	10.63	0	0.00	10.65	10	1,113	0.90%
2019/07/12	10	10.45	0	0.00	10.50	10	1,083	0.92%
2019/06/17	68	12.40	0	0.00	12.40	68	1,299	5.23%
2019/05/30	0	0.00	1	12.20	12.20	-1	1,320	-0.07%
2019/05/14	0.4	11.95	0	0.00	11.95	0.4	1,478	0.03%
2019/05/06	10	12.45	0	0.00	12.40	10	1,480	0.68%
2019/04/29	1	12.35	0	0.00	12.35	1	1,494	0.07%
2019/04/25	0	0.00	0.4	12.30	12.35	-0.4	1,505	-0.03%
2019/04/24	0	0.00	5	12.35	12.30	-5	1,508	-0.33%
2019/04/22	0	0.00	5	12.40	12.30	-5	1,505	-0.33%
2019/04/19	1	12.45	0	0.00	12.45	1	1,499	0.07%
2019/04/17	0	0.00	2	12.75	12.75	-2	1,485	-0.13%
2019/04/16	0	0.00	2	12.80	12.80	-2	1,474	-0.14%
2019/04/11	0	0.00	30	12.95	12.90	-30	1,490	-2.01%
2019/04/10	5	13.10	7	13.00	13.00	-2	1,483	-0.13%
2019/04/09	0	0.00	5	13.05	13.05	-5	1,483	-0.34%
2019/04/03	1	12.95	0	0.00	12.95	1	1,426	0.07%
2019/03/29	5	13.20	1	13.25	13.20	4	1,410	0.28%
2019/03/28	1	13.10	0	0.00	13.05	1	1,409	0.07%
2019/03/27	63	13.48	11	13.48	13.30	52	1,441	3.61%
2019/03/18	11	13.09	10	12.95	12.95	1	1,844	0.05%
2019/03/15	20.6	12.87	0	0.00	12.85	20.6	1,807	1.14%
2019/03/14	5	12.90	0	0.00	12.90	5	1,798	0.28%
2019/03/12	5	12.90	0	0.00	12.95	5	1,840	0.27%
2019/03/06	1	13.00	8	13.05	13.00	-7	1,890	-0.37%
2019/03/05	1	13.00	0	0.00	13.00	1	1,888	0.05%
2019/03/04	0	0.00	10	13.05	13.05	-10	1,972	-0.51%
2019/02/27	0	0.00	20	13.00	12.95	-20	1,983	-1.01%
2019/02/22	1	13.05	0	0.00	13.10	1	2,040	0.05%
2019/02/19	10	13.10	0	0.00	13.10	10	2,328	0.43%
2019/02/18	43	12.95	150	12.89	13.15	-107	2,373	-4.51%	大賣/鉅額交易
2019/02/12	1	13.00	10	13.15	13.20	-9	2,515	-0.36%
2019/02/11	0	0.00	1	13.05	13.05	-1	2,518	-0.04%
2019/01/30	5	13.20	0	0.00	13.20	5	2,510	0.20%
2019/01/25	0	0.00	1	13.20	13.25	-1	2,616	-0.04%
2019/01/17	0	0.00	30	13.30	13.25	-30	2,993	-1.00%
2019/01/16	10	13.25	10	13.30	13.15	0	3,053	0.00%
2019/01/10	0	0.00	10	13.50	13.35	-10	3,587	-0.28%
2019/01/08	5	13.30	0	0.00	13.25	5	3,978	0.13%
2019/01/07	10	13.35	10	13.45	13.25	0	4,088	0.00%
2018/12/24	10	13.35	0	0.00	13.40	10	4,265	0.23%
2018/12/20	1	13.30	0	0.00	13.30	1	4,247	0.02%
2018/12/18	30	13.82	0	0.00	13.60	30	4,242	0.71%
2018/12/14	10	14.20	20	14.15	14.20	-10	3,983	-0.25%
2018/12/11	0	0.00	7	13.95	13.70	-7	3,783	-0.19%
2018/12/07	0	0.00	3	13.50	13.45	-3	3,748	-0.08%
2018/12/06	0	0.00	12	13.40	13.35	-12	3,762	-0.32%
2018/12/04	10	13.90	10	13.90	13.90	0	3,748	0.00%
2018/12/03	10	13.90	10	13.85	14.00	0	3,758	0.00%
2018/11/29	0	0.00	1	13.95	13.70	-1	3,743	-0.03%
2018/11/27	0	0.00	1	14.10	13.85	-1	3,723	-0.03%
2018/11/21	20	14.00	0	0.00	14.00	20	3,717	0.54%
2018/11/20	3	14.15	21	14.44	14.15	-18	3,694	-0.49%
2018/11/19	21	13.76	0	0.00	13.95	21	3,601	0.58%
2018/11/15	10	13.65	10	13.65	13.55	0	3,504	0.00%
2018/11/14	0	0.00	2	14.00	14.00	-2	3,462	-0.06%
2018/11/13	60	14.01	11	13.94	14.00	49	3,438	1.42%
2018/11/12	20	13.70	19	13.75	13.70	1	3,327	0.03%
2018/11/09	10	13.75	20	13.85	13.95	-10	3,342	-0.30%
2018/11/08	10	13.65	10	13.70	13.65	0	3,386	0.00%
2018/11/07	20	13.58	20	13.63	13.55	0	3,430	0.00%
2018/11/06	37	13.67	12	13.85	13.45	25	3,478	0.72%
2018/11/02	35	13.78	30	13.83	13.80	5	3,455	0.14%
2018/11/01	10	13.80	14	14.00	13.75	-4	3,406	-0.12%
2018/10/31	0	0.00	18	13.86	13.90	-18	3,343	-0.54%
2018/10/29	6	13.35	14	13.37	13.15	-8	3,211	-0.25%
2018/10/26	10	13.35	10	12.85	12.85	0	3,192	0.00%
2018/10/24	30	13.67	30	13.75	13.30	0	3,157	0.00%
2018/10/23	10	13.85	15	13.88	13.80	-5	3,108	-0.16%
2018/10/22	15	13.88	10	13.95	13.90	5	3,110	0.16%
2018/10/19	70	14.14	30	13.97	14.00	40	3,204	1.25%
2018/10/18	30	14.18	27	13.97	14.40	3	3,094	0.10%
2018/10/17	10	13.35	10	13.65	13.65	0	2,852	0.00%
2018/10/16	21	13.25	27	13.18	13.25	-6	2,719	-0.22%
2018/10/15	30	12.73	43	12.73	12.65	-13	2,523	-0.52%
2018/10/12	18	12.03	30	11.65	12.10	-12	2,516	-0.48%
2018/10/11	30	11.50	32	11.55	11.45	-2	2,510	-0.08%
2018/10/08	0	0.00	3	12.65	12.65	-3	2,496	-0.12%
2018/10/05	25	12.96	10	12.70	12.75	15	2,516	0.60%
2018/10/04	11	13.54	0	0.00	13.40	11	2,557	0.43%
2018/10/03	20	13.88	27	13.94	13.60	-7	2,559	-0.27%
2018/10/02	0	0.00	14	14.35	14.30	-14	2,523	-0.55%
2018/09/28	10	14.40	0	0.00	14.35	10	2,553	0.39%
2018/09/27	20	14.40	20	14.48	14.45	0	2,593	0.00%
2018/09/26	0	0.00	10	14.50	14.50	-10	2,614	-0.38%
2018/09/19	30	14.38	20	14.43	14.35	10	2,641	0.38%
2018/09/18	0	0.00	5	14.35	14.30	-5	2,650	-0.19%
2018/09/17	0	0.00	10	14.45	14.45	-10	2,652	-0.38%
2018/09/14	20	14.38	10	14.44	14.35	10	2,681	0.37%
2018/09/12	10	14.40	5	14.40	14.30	5	2,805	0.18%
2018/09/10	0	0.00	8	14.35	14.35	-8	2,891	-0.28%
2018/09/07	4	14.70	0	0.00	14.55	4	2,902	0.14%
2018/09/06	0	0.00	5	14.56	14.80	-5	2,902	-0.17%
2018/09/05	5	14.79	0	0.00	14.65	5	2,923	0.17%
2018/09/04	0	0.00	6	14.67	14.70	-6	2,959	-0.20%
2018/08/30	3	14.92	0	0.00	14.90	3	3,092	0.10%
2018/08/29	11	15.02	0	0.00	15.00	11	3,186	0.35%
2018/08/15	10	14.55	10	14.60	14.60	0	3,744	0.00%
2018/08/07	0	0.00	11	14.80	14.80	-11	3,834	-0.29%
2018/08/06	0.2	14.90	0	0.00	14.90	0.2	3,906	0.01%
2018/08/01	10	14.85	10	14.90	14.85	0	4,099	0.00%
2018/07/26	6	15.30	6	15.40	15.25	0	4,310	0.00%
2018/07/25	6	14.75	17	14.41	14.85	-11	4,212	-0.26%
2018/07/23	10	14.30	11	14.39	13.85	-1	4,259	-0.02%
2018/07/04	0	0.00	8	12.80	12.75	-8	4,440	-0.18%
2018/07/03	0	0.00	5	13.00	13.00	-5	4,567	-0.11%
2018/06/29	0	0.00	100.4	13.00	13.00	-100.4	5,042	-1.99%
2018/06/21	3	13.25	0	0.00	13.30	3	5,498	0.05%
2018/06/14	2	13.20	0	0.00	13.20	2	6,797	0.03%
2018/06/12	0	0.00	2	13.30	13.35	-2	6,871	-0.03%
2018/06/04	3	13.20	20	13.27	13.25	-17	7,205	-0.24%
2018/06/01	2	13.30	4	13.36	13.35	-2	7,274	-0.03%
2018/05/31	10.9	13.47	10	13.28	13.20	0.9	7,363	0.01%
2018/05/29	59	13.37	59	13.42	13.40	0	7,437	0.00%
2018/05/28	13	13.53	10	13.55	13.55	3	7,573	0.04%
2018/05/24	10	14.15	0	0.00	14.00	10	7,520	0.13%
2018/05/23	10	14.10	10	14.15	14.00	0	7,480	0.00%
2018/05/22	10	14.05	12	14.11	14.05	-2	7,632	-0.03%
2018/05/21	22	14.00	20	14.05	14.05	2	7,696	0.03%
2018/05/18	5	14.29	10	14.45	14.15	-5	7,657	-0.07%
2018/05/17	62	14.35	54	14.41	14.30	8	7,670	0.10%
2018/05/16	20	14.35	14	14.49	14.15	6	7,549	0.08%
2018/05/15	44	14.43	40	14.49	14.55	4	7,525	0.05%
2018/05/14	0	0.00	10	14.50	14.45	-10	7,541	-0.13%
2018/05/09	10	14.00	10	14.05	14.05	0	7,506	0.00%
2018/05/08	2	14.15	10	14.10	14.10	-8	7,543	-0.11%
2018/05/07	50	14.33	40	14.34	14.10	10	7,519	0.13%
2018/05/04	70	14.29	20	14.33	14.50	50	7,452	0.67%
2018/05/03	6	14.30	11	14.39	14.35	-5	7,388	-0.07%
2018/05/02	40	14.43	12	14.27	14.15	28	7,332	0.38%
2018/04/26	1	13.50	7	13.71	13.55	-6	7,124	-0.08%
2018/04/19	5	13.55	10	13.45	13.50	-5	7,125	-0.07%
2018/04/18	12	13.20	10	13.30	13.15	2	7,109	0.03%
2018/04/17	10	13.50	10	13.60	13.15	0	7,344	0.00%
2018/04/13	10	13.60	0	0.00	13.45	10	7,362	0.14%
2018/04/12	0	0.00	6	14.07	13.70	-6	7,371	-0.08%
2018/04/11	0	0.00	4	13.90	13.90	-4	7,300	-0.05%
2018/04/10	0	0.00	10	13.70	13.65	-10	7,272	-0.14%
2018/04/09	21	13.29	20	13.38	13.60	1	7,307	0.01%
2018/04/03	68	13.66	40	13.61	13.45	28	7,306	0.38%
2018/04/02	20	15.28	10	15.35	14.90	10	7,031	0.14%
2018/03/31	21	15.10	0	0.00	15.10	21	7,022	0.30%
2018/03/30	0	0.00	51.7	14.71	14.85	-51.7	6,969	-0.74%
2018/03/29	20	14.70	10	14.80	14.70	10	6,983	0.14%
2018/03/28	1	14.85	10	14.95	14.90	-9	6,937	-0.13%
2018/03/27	20	14.95	20	15.18	15.10	0	6,874	0.00%
2018/03/26	0	0.00	10	14.95	14.75	-10	6,783	-0.15%
2018/03/22	20	15.20	0	0.00	14.90	20	6,925	0.29%
2018/03/21	4	15.35	15	15.32	15.45	-11	6,574	-0.17%
2018/03/20	3	14.52	0	0.00	14.05	3	5,967	0.05%
2018/03/19	70	14.70	69	14.70	14.70	1	5,815	0.02%
2018/03/15	2	14.65	0	0.00	14.65	2	5,752	0.03%
2018/03/14	0	0.00	3	14.80	14.70	-3	5,719	-0.05%
2018/03/13	10	14.50	2	14.65	14.65	8	5,651	0.14%
2018/03/12	4	14.50	6	14.47	14.50	-2	5,591	-0.04%
2018/03/09	2	13.98	0	0.00	13.90	2	5,443	0.04%
2018/03/08	9	14.25	11	14.31	14.25	-2	5,308	-0.04%
2018/03/07	6	13.70	40	13.55	13.85	-34	5,211	-0.65%
2018/03/06	1	13.40	0	0.00	13.45	1	5,185	0.02%
2018/03/02	0	13.35	0	0.00	13.40	0	5,121	0.00%
2018/02/27	0	0.00	0.6	12.55	12.55	-0.6	4,927	-0.01%
2018/02/23	21	12.47	0	0.00	12.35	21	4,815	0.44%
2018/02/22	11	12.35	10	12.65	12.65	1	4,747	0.02%
2018/02/06	0	0.00	3	10.40	10.85	-3	4,401	-0.07%
2018/02/05	3	11.15	0	0.00	11.15	3	4,276	0.07%
2018/02/01	0	0.00	3	11.50	11.40	-3	4,281	-0.07%
2018/01/31	1	10.70	0	0.00	11.20	1	4,225	0.02%
2018/01/29	2	11.25	0	0.00	11.25	2	4,483	0.04%
2018/01/24	1	11.15	0	0.00	11.25	1	5,088	0.02%
2018/01/19	1	11.25	0	0.00	11.15	1	5,039	0.02%
2018/01/18	2	11.33	0	0.00	11.25	2	4,995	0.04%
2018/01/17	2	11.25	3	11.50	11.65	-1	4,949	-0.02%
2018/01/15	2	11.40	0	0.00	11.35	2	4,838	0.04%
2018/01/12	2	11.50	0	0.00	11.65	2	4,763	0.04%
2018/01/11	30	11.32	17.4	11.80	11.80	12.6	4,659	0.27%
2018/01/10	0	0.00	40	10.74	10.80	-40	4,385	-0.91%
2018/01/09	1	10.60	5	10.60	10.80	-4	4,369	-0.09%
2018/01/08	2	10.88	3	10.95	10.75	-1	4,237	-0.02%
2018/01/05	1	10.95	10.3	11.00	10.95	-9.3	4,170	-0.22%
2018/01/03	0	0.00	7	11.10	11.00	-7	4,066	-0.17%