雄獅 (2731)-土銀-新竹券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
140.5
漲跌
▲4.5
漲幅
+3.31%
成交量
1,632張
產業
上市觀光類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	134.50	0	0.00	136.00	1	1,501	0.07%
2024/04/16	0	0.00	1	134.00	134.00	-1	1,505	-0.07%
2024/04/12	0	0.00	1	141.00	142.50	-1	1,483	-0.07%
2024/04/11	4	142.88	1	142.50	139.50	3	1,435	0.21%
2024/04/10	0.6	136.00	0	0.00	137.00	0.6	1,309	0.05%
2024/04/08	0	0.00	1	134.00	133.50	-1	1,328	-0.08%
2024/04/01	0	0.00	1	138.00	136.50	-1	1,334	-0.07%
2024/03/29	1	136.50	0	0.00	135.50	1	1,316	0.08%
2024/03/15	1	135.50	1.2	140.92	134.50	-0.2	1,241	-0.02%
2024/03/12	0	0.00	1	127.00	128.00	-1	1,141	-0.09%
2024/03/11	1	125.00	0	0.00	124.50	1	1,174	0.09%
2024/03/05	1	125.50	0	0.00	124.50	1	1,202	0.08%
2024/02/29	0	0.00	1	116.00	116.50	-1	1,220	-0.08%
2024/02/19	0.1	123.00	0	0.00	123.00	0.1	2,103	0.00%
2024/02/16	0.2	122.50	0	0.00	122.00	0.2	2,098	0.01%
2024/01/30	14	130.00	0	0.00	129.00	14	2,216	0.63%
2024/01/29	0	0.00	1	134.50	132.00	-1	2,327	-0.04%
2024/01/24	0	0.00	10	129.50	130.50	-10	2,497	-0.40%
2024/01/19	0	0.00	1	128.00	129.00	-1	2,572	-0.04%
2024/01/17	1	129.00	0	0.00	129.00	1	2,568	0.04%
2024/01/16	2	129.00	0	0.00	127.50	2	2,558	0.08%
2024/01/08	1	141.50	1	141.00	142.00	0	2,494	0.00%
2023/12/29	3	143.00	23	140.93	140.00	-20	2,526	-0.79%
2023/12/18	0	0.00	1	139.00	140.50	-1	2,495	-0.04%
2023/12/15	1	140.50	0	0.00	139.00	1	2,492	0.04%
2023/12/14	0	0.00	1	141.50	139.00	-1	2,488	-0.04%
2023/12/06	2	148.00	1	149.50	146.00	1	2,483	0.04%
2023/12/05	3	142.33	6	144.17	143.50	-3	2,435	-0.12%
2023/11/30	3	140.17	0	0.00	139.00	3	2,374	0.13%
2023/11/27	1	136.00	1	138.00	138.50	0	2,333	0.00%
2023/11/21	0	0.00	2	141.75	143.00	-2	2,105	-0.09%
2023/11/20	3	143.00	31	144.76	141.50	-28	2,063	-1.36%
2023/11/17	3	155.00	0	0.00	155.50	3	1,935	0.15%
2023/11/16	1	140.00	1	142.00	143.00	0	1,660	0.00%
2023/11/15	1	133.50	1	135.00	134.50	0	1,487	0.00%
2023/11/13	2	133.50	0	0.00	132.50	2	1,516	0.13%
2023/11/10	3	135.83	0	0.00	135.00	3	1,537	0.20%
2023/11/09	0	0.00	1	137.00	135.50	-1	1,512	-0.07%
2023/11/06	14	136.07	1	137.50	137.00	13	1,607	0.81%
2023/11/03	12	132.96	0	0.00	135.00	12	1,524	0.79%
2023/11/02	1	132.00	12	135.00	135.50	-11	1,518	-0.72%
2023/11/01	11	130.73	1	133.00	133.00	10	1,463	0.68%
2023/10/24	1	118.00	0	0.00	118.50	1	1,603	0.06%
2023/10/20	4	109.75	0	0.00	112.00	4	1,630	0.25%
2023/10/19	4	112.50	0	0.00	112.00	4	1,632	0.25%
2023/10/18	8	115.75	1	116.00	113.00	7	1,700	0.41%
2023/10/17	5	116.60	0	0.00	117.00	5	1,736	0.29%
2023/10/11	1	121.00	0	0.00	119.00	1	1,761	0.06%
2023/10/06	2	123.75	0	0.00	123.50	2	1,779	0.11%
2023/10/05	1	124.00	0	0.00	123.50	1	1,824	0.05%
2023/09/27	1	123.50	1	125.00	124.50	0	1,997	0.00%
2023/09/25	1	126.50	1	127.50	126.00	0	2,076	0.00%
2023/09/21	1	126.00	0	0.00	126.00	1	2,119	0.05%
2023/09/11	1	127.50	0	0.00	126.50	1	2,477	0.04%
2023/09/07	2	132.00	0	0.00	131.00	2	2,733	0.07%
2023/08/28	0	0.00	1	132.00	133.00	-1	4,204	-0.02%
2023/08/15	1	139.00	1	138.00	138.00	0	5,023	0.00%
2023/08/11	1	145.50	0	0.00	144.00	1	5,224	0.02%
2023/08/08	1	167.50	1	165.50	165.50	0	5,491	0.00%
2023/08/02	2	170.75	8	169.00	165.00	-6	5,778	-0.10%
2023/08/01	1	166.00	1	172.00	169.00	0	5,834	0.00%
2023/07/28	1	165.00	1	169.50	166.00	0	5,840	0.00%
2023/07/26	1	164.00	0	0.00	160.00	1	5,764	0.02%
2023/07/25	2	157.50	2	156.75	158.50	0	5,826	0.00%
2023/07/24	0	0.00	2	158.50	157.00	-2	5,912	-0.03%
2023/07/21	2	161.00	0	0.00	160.50	2	5,918	0.03%
2023/07/17	1	156.00	2	154.25	156.00	-1	5,970	-0.02%
2023/07/13	2	159.00	1	159.50	157.00	1	6,057	0.02%
2023/07/12	0	0.00	2	158.25	161.00	-2	6,314	-0.03%
2023/07/11	0	0.00	1	166.00	160.50	-1	6,582	-0.02%
2023/07/10	0	0.00	4	166.50	163.00	-4	6,663	-0.06%
2023/07/07	4	164.88	2	167.00	164.50	2	6,696	0.03%
2023/07/05	1	167.50	0	0.00	164.00	1	6,702	0.01%
2023/07/04	2	167.25	0	0.00	167.00	2	6,749	0.03%
2023/07/03	1	175.00	1	174.50	173.50	0	6,741	0.00%
2023/06/28	3	174.50	4	176.50	178.00	-1	7,309	-0.01%
2023/06/27	2	174.25	0	0.00	173.00	2	7,533	0.03%
2023/06/26	1	176.50	6	177.25	179.00	-5	7,581	-0.07%
2023/06/20	2	178.25	2	182.75	178.00	0	7,555	0.00%
2023/06/19	1	179.50	0	0.00	179.00	1	7,532	0.01%
2023/06/15	2	174.50	0	0.00	178.00	2	7,459	0.03%
2023/06/14	0	0.00	3	178.50	175.50	-3	7,466	-0.04%
2023/06/13	7	177.07	1	177.00	174.00	6	7,369	0.08%
2023/06/12	2	177.75	3	176.67	178.50	-1	7,241	-0.01%
2023/06/09	11	183.68	2	193.00	181.00	9	7,147	0.13%
2023/06/08	7	196.50	7	194.86	191.50	0	6,900	0.00%
2023/06/07	4	192.63	6	192.67	190.00	-2	6,799	-0.03%
2023/06/06	8	190.94	13	190.50	193.50	-5	6,627	-0.08%
2023/06/05	3	182.17	4	182.50	185.50	-1	6,409	-0.02%
2023/06/02	1	179.50	0	0.00	180.00	1	6,355	0.02%
2023/06/01	4	183.75	8	185.13	179.50	-4	6,329	-0.06%
2023/05/31	2	176.50	6	177.83	179.00	-4	6,175	-0.06%
2023/05/30	3	174.17	1	178.50	174.00	2	6,097	0.03%
2023/05/29	14	177.50	2	179.75	177.00	12	6,074	0.20%
2023/05/26	2	184.50	1	184.50	181.50	1	6,100	0.02%
2023/05/25	1	181.50	2	185.75	185.00	-1	6,140	-0.02%
2023/05/24	1	188.50	2	189.25	185.00	-1	6,201	-0.02%
2023/05/23	24	195.58	22	187.30	184.50	2	6,139	0.03%
2023/05/22	1	184.00	2	187.75	190.50	-1	6,018	-0.02%
2023/05/19	2	187.25	2	183.00	183.50	0	6,081	0.00%
2023/05/18	5	178.80	5	178.80	178.50	0	6,536	0.00%
2023/05/17	3	178.17	3	177.33	177.00	0	6,631	0.00%
2023/05/16	6	184.75	7	188.29	182.50	-1	6,560	-0.02%
2023/05/15	3	181.67	1	180.50	180.50	2	6,435	0.03%
2023/05/12	5	184.30	7	187.21	189.50	-2	6,314	-0.03%
2023/05/11	2	180.50	3	183.83	186.00	-1	6,244	-0.02%
2023/05/10	3	173.00	2	174.50	178.00	1	6,112	0.02%
2023/05/09	1	175.00	1	177.50	178.50	0	6,013	0.00%
2023/05/08	4	185.75	2	181.00	180.00	2	6,029	0.03%
2023/05/04	1	170.00	1	177.00	177.50	0	5,930	0.00%
2023/05/02	1	174.50	0	0.00	176.00	1	5,896	0.02%
2023/04/27	10	165.00	0	0.00	171.00	10	5,763	0.17%
2023/04/25	0	0.00	1	170.00	171.00	-1	5,652	-0.02%
2023/04/21	1	170.00	0	0.00	170.50	1	5,576	0.02%
2023/04/18	0	0.00	2	181.50	177.50	-2	5,411	-0.04%
2023/04/17	2	190.00	0	0.00	180.50	2	5,368	0.04%
2023/04/14	2	172.50	35.2	178.52	179.00	-33.2	5,098	-0.65%
2023/04/13	0	0.00	1	163.00	163.00	-1	4,804	-0.02%
2023/04/11	1	149.00	1	151.00	148.50	0	4,719	0.00%
2023/04/06	0	0.00	1	149.00	152.00	-1	4,758	-0.02%
2023/03/31	1	147.50	0.1	150.00	151.00	0.9	4,720	0.02%
2023/03/30	2	147.75	2	147.00	149.00	0	4,653	0.00%
2023/03/29	1	143.00	1.5	141.95	145.00	-0.5	4,521	-0.01%
2023/03/28	1	141.50	3	138.17	138.50	-2	4,245	-0.05%
2023/03/27	1	128.50	1.5	129.67	131.50	-0.5	4,110	-0.01%
2023/03/23	0	0.00	25	127.50	126.00	-25	4,880	-0.51%
2023/03/22	1	124.50	2	124.25	124.50	-1	4,854	-0.02%
2023/03/21	1	120.50	0	0.00	120.50	1	4,810	0.02%
2023/03/20	1	119.00	1	119.00	118.50	0	4,800	0.00%
2023/03/17	0	0.00	1	119.50	119.50	-1	4,795	-0.02%
2023/03/16	0	0.00	2	112.50	111.50	-2	4,751	-0.04%
2023/03/15	1	115.00	0	0.00	115.00	1	4,734	0.02%
2023/03/14	5	115.00	0	0.00	115.00	5	4,712	0.11%
2023/03/13	6	116.75	5	117.00	116.50	1	4,703	0.02%
2023/03/10	13	120.46	2	123.75	120.50	11	4,672	0.24%
2023/03/09	0.1	123.00	0.5	123.00	125.00	-0.4	4,543	-0.01%
2023/03/06	1	124.50	0	0.00	124.50	1	4,459	0.02%
2023/03/02	0.1	126.00	0	0.00	125.00	0.1	4,399	0.00%
2023/02/24	2	127.75	1	129.00	127.50	1	4,354	0.02%
2023/02/23	0	0.00	0	128.50	129.00	0	4,265	0.00%
2023/02/21	1	126.50	1	127.00	128.50	0	4,112	0.00%
2023/02/20	7	130.29	0	0.00	130.00	7	4,033	0.17%
2023/02/17	10	132.00	20	133.00	134.50	-10	3,905	-0.26%
2023/02/16	7	134.71	6	136.83	137.00	1	3,725	0.03%
2023/02/15	2	120.50	48.1	128.50	128.50	-46.1	3,103	-1.49%
2023/02/13	0	0.00	2	112.00	113.00	-2	2,808	-0.07%
2023/02/10	2	111.00	0	0.00	111.00	2	2,799	0.07%
2023/02/06	0	0.00	10	112.85	113.00	-10	2,669	-0.37%
2023/02/03	0	0.00	2	107.50	107.50	-2	2,605	-0.08%
2023/01/30	2	103.50	0	0.00	104.00	2	2,525	0.08%
2023/01/16	1	102.50	0	0.00	103.50	1	2,534	0.04%
2023/01/10	0	0.00	3	106.50	107.00	-3	2,576	-0.12%
2023/01/09	1	105.00	0	0.00	104.50	1	2,591	0.04%
2023/01/06	1	104.00	1	103.50	103.50	0	2,637	0.00%
2023/01/05	2	107.25	0	0.00	104.50	2	2,706	0.07%
2023/01/03	0	0.00	5	106.20	105.50	-5	2,676	-0.19%
2022/12/29	0	0.00	5	101.50	103.00	-5	2,671	-0.19%
2022/12/23	0	0.00	1	102.50	102.50	-1	2,614	-0.04%
2022/12/21	1	98.50	0	0.00	98.80	1	2,675	0.04%
2022/12/19	2	98.95	1	102.00	98.30	1	2,904	0.03%
2022/12/16	16	108.78	5	115.80	103.00	11	3,011	0.37%
2022/12/15	2	107.50	16	113.00	113.00	-14	2,418	-0.58%
2022/12/12	1	100.00	0	0.00	100.50	1	2,418	0.04%
2022/12/09	0	0.00	1	102.50	100.00	-1	2,419	-0.04%
2022/12/08	9	101.00	0	0.00	101.00	9	2,410	0.37%
2022/12/01	0	0.00	2	101.00	102.00	-2	2,368	-0.08%
2022/11/30	3	98.20	2	99.30	98.90	1	2,372	0.04%
2022/11/25	0	0.00	2	95.60	94.10	-2	2,320	-0.09%
2022/11/16	0	0.00	2	93.00	93.20	-2	2,318	-0.09%
2022/11/14	0	0.00	2	89.60	90.10	-2	2,298	-0.09%
2022/11/04	0	0.00	2	87.90	87.90	-2	2,256	-0.09%
2022/11/02	0	0.00	2	86.40	86.30	-2	2,243	-0.09%
2022/11/01	0	0.00	2	82.10	84.50	-2	2,227	-0.09%
2022/10/31	0	0.00	1	81.40	81.80	-1	2,198	-0.05%
2022/10/28	1	79.50	0	0.00	79.20	1	2,195	0.05%
2022/10/25	0	0.00	1	75.90	76.20	-1	2,159	-0.05%
2022/10/21	2	79.10	1	79.70	77.00	1	2,128	0.05%
2022/10/20	1	79.00	0	0.00	79.50	1	2,112	0.05%
2022/10/19	0	0.00	1	83.20	82.00	-1	2,104	-0.05%
2022/10/18	2	82.55	0	0.00	83.70	2	2,089	0.10%
2022/10/17	4	85.83	1	86.90	86.00	3	2,056	0.15%
2022/10/14	0	0.00	1	86.80	90.40	-1	2,033	-0.05%
2022/10/13	16	86.89	2	86.65	86.90	14	2,009	0.70%
2022/10/12	1	94.60	1	95.40	94.60	0	2,040	0.00%
2022/09/28	1	100.50	0	0.00	99.40	1	1,757	0.06%
2022/09/27	1	102.00	0	0.00	107.00	1	1,685	0.06%
2022/09/26	2	106.50	1	107.50	108.00	1	1,570	0.06%
2022/09/23	4	107.13	4	107.38	107.00	0	1,378	0.00%
2022/09/22	7	102.86	6	104.42	103.00	1	1,139	0.09%
2022/09/21	0	0.00	3	100.00	100.50	-3	924	-0.32%
2022/09/06	1	94.20	1	93.80	91.80	0	828	0.00%
2022/08/29	0	0.00	1	94.00	91.10	-1	948	-0.11%
2022/08/24	0	0.00	1	90.00	90.10	-1	1,240	-0.08%
2022/08/05	1.1	90.06	0	0.00	90.30	1.1	1,562	0.07%
2022/08/02	3	91.00	0	0.00	91.30	3	1,612	0.19%
2022/07/26	2	95.00	3	95.30	93.00	-1	1,734	-0.06%
2022/07/20	1	96.00	0	0.00	95.00	1	1,755	0.06%
2022/07/19	2	97.40	2	97.60	95.50	0	1,735	0.00%
2022/07/12	1	89.00	0	0.00	89.40	1	1,613	0.06%
2022/07/07	0	0.00	10	91.00	91.10	-10	2,062	-0.48%
2022/07/01	1	93.00	0	0.00	90.80	1	2,064	0.05%
2022/06/30	0	0.00	1	95.40	94.70	-1	2,061	-0.05%
2022/06/23	2	94.80	0	0.00	95.10	2	2,110	0.09%
2022/06/22	10	95.74	8	98.96	95.70	2	2,122	0.09%
2022/06/20	14	96.83	3	100.00	96.40	11	2,144	0.51%
2022/06/17	2	97.70	1	99.80	99.90	1	2,135	0.05%
2022/06/14	2	102.00	2	100.00	99.70	0	2,146	0.00%
2022/06/10	1	103.00	1	103.50	102.50	0	2,083	0.00%
2022/06/09	12	104.00	3	105.00	103.00	9	2,085	0.43%
2022/06/08	3	101.50	0	0.00	104.50	3	2,073	0.14%
2022/06/06	1	105.00	1	106.50	104.50	0	2,088	0.00%
2022/06/02	0	0.00	2	108.00	103.00	-2	1,987	-0.10%
2022/06/01	2	100.50	0	0.00	100.50	2	1,827	0.11%
2022/05/30	0	0.00	24	105.90	106.00	-24	1,792	-1.34%
2022/05/25	1	96.10	0	0.00	97.80	1	1,950	0.05%
2022/05/19	3	93.10	0	0.00	94.80	3	2,522	0.12%
2022/05/12	3	93.47	0	0.00	95.20	3	3,039	0.10%
2022/05/09	0	0.00	2	102.50	99.70	-2	3,000	-0.07%
2022/05/06	0	0.00	10	98.90	99.80	-10	2,931	-0.34%
2022/05/04	10	97.80	0	0.00	98.10	10	2,921	0.34%
2022/05/03	0	0.00	1	96.70	96.90	-1	2,910	-0.03%
2022/04/28	1	95.00	0	0.00	94.30	1	2,862	0.03%
2022/04/21	1	94.80	0	0.00	94.60	1	2,830	0.04%
2022/04/20	1	94.60	0	0.00	94.70	1	2,826	0.04%
2022/04/15	3	96.30	0	0.00	95.40	3	2,772	0.11%
2022/04/14	16	100.96	14	109.43	98.20	2	2,713	0.07%
2022/04/13	0	0.00	7	103.14	104.00	-7	2,408	-0.29%
2022/04/07	2	97.60	0	0.00	97.00	2	2,278	0.09%
2022/03/28	2	94.15	0	0.00	97.50	2	2,188	0.09%
2022/03/22	1	97.00	0	0.00	98.20	1	2,091	0.05%
2022/03/08	1	95.00	0	0.00	95.50	1	1,914	0.05%
2022/03/07	7	96.26	0	0.00	96.10	7	1,876	0.37%
2022/03/03	2	108.00	4	105.75	107.50	-2	1,794	-0.11%
2022/03/01	5	102.00	0	0.00	102.50	5	1,669	0.30%
2022/02/25	7	105.14	6	105.58	104.00	1	1,612	0.06%
2022/02/24	4	106.63	8	107.19	105.00	-4	1,396	-0.29%
2022/02/21	4	105.00	0.1	103.00	103.00	3.9	920	0.42%
2022/02/18	1.1	106.18	0	0.00	106.00	1.1	818	0.13%
2022/02/17	1	96.50	1	101.50	102.50	0	491	0.00%
2022/01/24	1	84.20	0	0.00	86.00	1	313	0.32%
2022/01/11	0	0.00	2	83.70	83.10	-2	303	-0.66%
2022/01/05	1	85.50	0	0.00	86.00	1	299	0.33%
2021/12/30	2	85.75	0	0.00	85.70	2	305	0.66%
2021/11/22	2	89.20	0	0.00	89.20	2	328	0.61%
2021/11/19	1	91.00	0	0.00	90.90	1	322	0.31%
2021/11/18	3	92.00	0	0.00	91.50	3	320	0.94%
2021/11/11	0	0.00	1	95.90	95.30	-1	275	-0.36%
2021/11/10	0	0.00	1	90.10	92.70	-1	238	-0.42%
2021/09/24	0	0.00	1	83.20	82.60	-1	356	-0.28%
2021/09/02	1	86.00	0	0.00	85.80	1	444	0.22%
2021/08/16	0	0.00	1	84.00	83.10	-1	576	-0.17%
2021/07/30	0	0.00	1	89.20	89.10	-1	652	-0.15%
2021/07/22	2	91.40	0	0.00	90.90	2	674	0.30%
2021/07/14	1	90.00	0	0.00	90.70	1	689	0.14%
2021/07/07	0	0.00	1	95.20	97.80	-1	652	-0.15%
2021/06/22	1	92.10	0	0.00	92.00	1	615	0.16%
2021/06/21	0	0.00	1	91.50	92.90	-1	615	-0.16%
2021/06/17	2	91.50	0	0.00	91.00	2	626	0.32%
2021/06/16	0	0.00	1	91.20	90.30	-1	637	-0.16%
2021/06/04	1	92.00	0	0.00	91.00	1	866	0.12%
2021/06/02	1	89.00	1	87.50	87.80	0	902	0.00%
2021/06/01	1	84.70	1	86.90	87.50	0	902	0.00%
2021/05/19	0	0.00	1	74.50	77.40	-1	1,130	-0.09%
2021/05/18	1	72.50	0	0.00	75.30	1	1,138	0.09%
2021/05/13	1	74.00	0	0.00	74.60	1	1,125	0.09%
2021/05/12	10	76.50	2	77.00	78.00	8	1,112	0.72%
2021/05/07	4	81.10	0	0.00	81.70	4	1,081	0.37%
2021/05/06	6	81.60	0	0.00	81.30	6	1,080	0.56%
2021/05/04	2	78.80	0	0.00	79.00	2	1,070	0.19%
2021/05/03	3	81.27	0	0.00	80.90	3	1,060	0.28%
2021/04/28	2	85.65	1	85.50	85.50	1	1,040	0.10%
2021/04/27	2	86.75	1	87.00	87.00	1	1,034	0.10%
2021/04/26	1	86.80	0	0.00	87.20	1	1,031	0.10%
2021/04/22	2	88.90	0	0.00	88.10	2	1,017	0.20%
2021/04/21	1	90.30	0	0.00	90.10	1	1,004	0.10%
2021/04/20	1	90.80	0	0.00	90.60	1	1,001	0.10%
2021/04/12	1	90.60	0	0.00	90.60	1	980	0.10%
2021/04/06	10	89.25	0	0.00	92.00	10	959	1.04%
2021/04/01	0	0.00	5	92.92	91.40	-5	942	-0.53%
2021/03/30	0	0.00	4	96.80	97.50	-4	908	-0.44%
2021/03/19	1	100.00	0	0.00	100.00	1	877	0.11%
2021/03/17	2	100.50	0	0.00	101.00	2	831	0.24%
2021/03/16	1	100.50	0	0.00	100.50	1	815	0.12%
2021/03/15	0	0.00	2.4	103.17	101.50	-2.4	802	-0.30%
2021/03/10	3	97.27	2	101.50	98.00	1	727	0.14%
2021/03/09	1	93.70	2	93.55	100.00	-1	609	-0.16%
2021/03/08	0	0.00	1	91.60	91.30	-1	525	-0.19%
2021/03/04	8	91.20	0	0.00	91.10	8	507	1.58%
2021/03/03	2	89.00	0	0.00	92.40	2	505	0.40%
2021/03/02	11	94.12	0	0.00	90.10	11	498	2.21%
2021/02/25	2	93.30	1	95.80	95.00	1	460	0.22%
2021/02/24	1.4	93.37	2	93.25	94.20	-0.6	430	-0.14%
2021/02/23	1	89.20	0	0.00	90.50	1	372	0.27%
2021/02/22	1	87.70	0	0.00	87.70	1	321	0.31%
2021/02/19	0	0.00	1	79.50	79.80	-1	291	-0.34%
2021/02/17	2	77.40	0	0.00	77.40	2	280	0.71%
2020/12/30	0	0.00	1	74.60	74.70	-1	262	-0.38%
2020/12/21	0	0.00	1	78.40	78.30	-1	243	-0.41%
2020/11/30	0	0.00	1	77.90	78.10	-1	196	-0.51%
2020/11/27	0	0.00	1	78.50	78.00	-1	193	-0.52%
2020/11/20	1	73.20	0	0.00	73.20	1	150	0.67%
2020/11/18	1	73.50	0	0.00	73.50	1	145	0.69%
2020/11/10	0	0.00	4	71.90	71.90	-4	100	-3.97%
2020/10/19	1	66.10	0	0.00	66.50	1	122	0.82%
2020/10/13	0	0.00	1	67.10	67.20	-1	133	-0.75%
2020/08/27	0	0.00	1	65.40	65.20	-1	262	-0.38%
2020/08/21	3	65.50	0	0.00	65.40	3	297	1.01%
2020/08/19	1	66.90	0	0.00	66.80	1	372	0.27%
2020/08/18	1	67.00	0	0.00	66.90	1	407	0.25%
2020/08/17	4	67.60	0	0.00	67.60	4	407	0.98%
2020/08/06	1	67.00	0	0.00	66.90	1	426	0.23%
2020/07/31	1	67.70	0	0.00	68.40	1	443	0.23%
2020/07/23	1	72.10	0	0.00	72.00	1	462	0.22%
2020/07/21	1	71.00	0	0.00	70.60	1	463	0.22%
2020/07/15	1	72.50	0	0.00	72.50	1	464	0.22%
2020/07/08	3	73.30	0	0.00	73.00	3	480	0.63%
2020/07/07	1	75.00	1	75.00	74.20	0	476	0.00%
2020/07/02	1	76.80	0	0.00	77.30	1	473	0.21%
2020/06/16	0	0.00	2	79.80	79.80	-2	484	-0.41%
2020/06/15	0	0.00	2	78.55	78.10	-2	487	-0.41%
2020/06/12	1	78.00	1	76.00	78.20	0	492	0.00%
2020/06/11	1	79.30	0	0.00	79.30	1	487	0.21%
2020/06/08	1	80.30	0	0.00	79.90	1	468	0.21%
2020/06/05	1	80.70	0	0.00	80.50	1	458	0.22%
2020/06/03	0	0.00	1	79.50	79.80	-1	448	-0.22%
2020/05/28	2	80.60	3	79.37	77.70	-1	429	-0.23%
2020/05/26	3	78.63	2	79.55	78.70	1	383	0.26%
2020/05/25	2	74.40	0	0.00	76.50	2	336	0.59%
2020/05/19	0	0.00	1	72.00	70.40	-1	306	-0.33%
2020/05/18	0	0.00	1	70.50	70.80	-1	304	-0.33%
2020/05/14	1	69.10	0	0.00	69.10	1	304	0.33%
2020/05/11	0	0.00	10	71.92	71.90	-10	310	-3.22%
2020/05/07	10	68.30	0	0.00	69.50	10	303	3.29%
2020/05/04	2	70.50	2	69.70	69.20	0	308	0.00%
2020/04/29	2	69.40	4	69.20	69.50	-2	320	-0.62%
2020/04/28	2	68.85	0	0.00	69.00	2	332	0.60%
2020/04/24	0	0.00	1	65.90	65.60	-1	331	-0.30%
2020/04/15	0	0.00	1	65.50	70.90	-1	371	-0.27%
2020/04/13	1	62.00	0	0.00	62.90	1	365	0.27%
2020/04/10	1	64.20	0	0.00	64.50	1	363	0.28%
2020/04/09	0	0.00	1	64.50	65.90	-1	362	-0.28%
2020/04/08	1	63.40	0	0.00	63.50	1	358	0.28%
2020/03/27	0	0.00	2	56.00	56.20	-2	373	-0.54%
2020/03/26	0	0.00	1	54.00	54.10	-1	369	-0.27%
2020/03/17	1	58.20	1	57.10	56.70	0	341	0.00%
2020/03/06	1	70.30	0	0.00	70.40	1	311	0.32%
2020/01/31	2	70.55	0	0.00	71.10	2	212	0.94%
2020/01/06	0	0.00	1	82.50	82.60	-1	119	-0.84%
2019/12/27	0	0.00	5	86.00	85.80	-5	109	-4.59%
2019/12/24	2	85.60	1	83.20	85.10	1	99	1.00%
2019/12/23	1	82.40	0	0.00	82.20	1	85	1.17%
2019/12/20	1	80.20	1	82.70	82.90	0	82	0.00%
2019/12/18	0	0.00	1	77.80	77.80	-1	66	-1.51%
2019/12/11	1	77.70	0	0.00	77.30	1	62	1.59%
2019/11/19	1	75.30	0	0.00	75.20	1	64	1.54%
2019/08/23	1	77.70	1	77.10	77.10	0	91	0.00%
2019/08/16	0	0.00	1	79.00	79.20	-1	90	-1.10%
2019/07/05	0	0.00	1	83.20	83.60	-1	100	-1.00%
2019/07/03	5	83.20	0	0.00	82.90	5	103	4.85%
2019/06/24	1	85.40	0	0.00	85.40	1	103	0.96%
2019/06/17	1	85.40	1	84.20	85.50	0	116	0.00%
2019/05/27	1	86.50	0	0.00	86.00	1	108	0.92%
2019/05/22	1	85.10	0	0.00	85.30	1	111	0.90%
2019/05/14	0	0.00	1	85.20	85.30	-1	116	-0.86%
2019/05/07	0	0.00	1	85.20	85.20	-1	113	-0.88%
2019/04/22	1	87.70	0	0.00	87.20	1	110	0.90%
2019/04/16	1	87.50	0	0.00	87.20	1	107	0.93%
2019/04/08	0	0.00	2	87.40	87.10	-2	97	-2.05%
2019/03/28	1	87.70	0	0.00	87.70	1	89	1.12%
2019/03/26	0	0.00	2	89.50	89.10	-2	85	-2.33%
2019/03/15	0	0.00	1	88.00	88.20	-1	69	-1.44%
2019/03/06	0	0.00	1	87.90	87.80	-1	84	-1.18%
2019/02/18	2	87.35	0	0.00	87.50	2	107	1.85%
2019/02/15	1	85.80	0	0.00	86.40	1	107	0.93%
2019/02/12	0	0.00	1	84.20	85.00	-1	112	-0.89%
2019/02/11	0	0.00	1	87.20	84.80	-1	112	-0.89%
2019/01/21	1	89.50	1	88.50	89.50	0	114	0.00%
2019/01/18	0	0.00	1	87.00	87.50	-1	112	-0.89%
2019/01/09	1	86.80	0	0.00	87.00	1	128	0.78%
2019/01/08	0	0.00	1	86.40	86.10	-1	132	-0.76%
2018/12/27	0	0.00	1	87.00	86.60	-1	145	-0.69%
2018/12/26	0	0.00	1	86.30	86.20	-1	145	-0.69%
2018/12/25	0	0.00	1	86.50	85.60	-1	145	-0.69%
2018/12/24	0	0.00	1	85.80	85.80	-1	145	-0.69%
2018/12/22	1	85.00	0	0.00	85.80	1	145	0.69%
2018/12/21	1	84.50	0	0.00	85.10	1	146	0.68%
2018/12/18	1	86.00	0	0.00	86.00	1	146	0.68%
2018/12/17	1	87.10	0	0.00	86.60	1	146	0.68%
2018/12/13	1	87.40	0	0.00	87.60	1	147	0.68%
2018/12/12	1	87.50	0	0.00	88.20	1	146	0.68%
2018/12/05	0	0.00	1	89.00	90.20	-1	148	-0.68%
2018/12/04	1	90.80	0	0.00	89.90	1	147	0.68%
2018/12/03	0	0.00	1	91.20	91.00	-1	146	-0.68%
2018/11/30	0	0.00	1	89.10	89.40	-1	142	-0.70%
2018/11/27	2	88.80	1	89.00	89.10	1	133	0.75%
2018/11/26	3	87.90	3	88.30	87.60	0	126	0.00%
2018/11/23	0	0.00	1	83.80	83.80	-1	116	-0.86%
2018/11/22	1	83.40	0	0.00	84.30	1	113	0.88%
2018/11/09	1	83.10	0	0.00	83.60	1	110	0.91%
2018/11/08	0	0.00	1	83.80	83.70	-1	110	-0.90%
2018/11/07	1	83.10	0	0.00	83.10	1	109	0.91%
2018/11/01	1	83.10	0	0.00	83.10	1	118	0.84%
2018/10/31	1	82.20	0	0.00	82.60	1	123	0.81%
2018/10/22	1	85.50	0	0.00	85.90	1	119	0.83%
2018/10/17	0	0.00	1	83.50	83.00	-1	114	-0.88%
2018/10/12	1	85.60	0	0.00	85.60	1	106	0.94%
2018/09/14	1	91.20	1	91.30	90.80	0	131	0.00%
2018/09/13	1	90.90	0	0.00	90.90	1	132	0.75%
2018/07/03	0	0.00	1	110.00	110.00	-1	205	-0.49%
2018/07/02	0	0.00	1	111.50	111.00	-1	207	-0.48%
2018/06/21	0	0.00	1	114.50	112.50	-1	220	-0.45%
2018/06/11	1	119.50	0	0.00	120.00	1	212	0.47%
2018/06/07	1	121.00	0	0.00	120.50	1	211	0.47%
2018/05/31	1	124.50	0	0.00	124.50	1	221	0.45%
2018/05/28	0	0.00	1	127.50	125.50	-1	213	-0.47%
2018/05/17	1	120.50	0	0.00	119.00	1	230	0.43%
2018/04/26	1	109.50	0	0.00	108.50	1	363	0.28%
2018/02/09	0	0.00	1	125.50	125.50	-1	589	-0.17%
2018/02/08	1	125.00	0	0.00	125.00	1	580	0.17%
2018/02/01	0	0.00	1	135.50	135.00	-1	544	-0.18%
2018/01/31	1	135.00	1	134.50	135.00	0	535	0.00%
2018/01/25	1	137.50	1	139.50	133.00	0	497	0.00%
2018/01/23	1	131.50	1	134.00	132.00	0	457	0.00%
2018/01/19	1	132.50	1	132.00	132.50	0	418	0.00%
2018/01/15	1	124.00	0	0.00	124.50	1	330	0.30%
2018/01/12	0	0.00	1	127.50	123.00	-1	323	-0.31%
2018/01/10	2	124.00	2	124.00	125.00	0	295	0.00%
2018/01/02	1	101.00	0	0.00	101.00	1	133	0.75%