永豐金 (2890)-土銀-新竹券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.15
漲跌
▲0.25
漲幅
+1.09%
成交量
54,114張
產業
上市金融類股
1386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	22.85	22.90	-2	18,164	-0.01%
2024/05/15	0	0.00	1	22.60	22.55	-1	18,109	-0.01%
2024/05/10	0	0.00	5.2	22.74	22.95	-5.2	17,890	-0.03%
2024/05/09	5	22.37	0	0.00	22.35	5	17,744	0.03%
2024/05/08	3	22.70	0	0.00	22.70	3	17,604	0.02%
2024/05/07	1	22.60	1.1	22.65	22.75	-0.1	17,616	0.00%
2024/05/06	0.4	22.65	1	22.30	22.75	-0.6	17,443	0.00%
2024/05/02	0	0.00	8.3	22.14	22.15	-8.3	17,079	-0.05%
2024/04/30	4	22.00	2	22.05	21.95	2	16,847	0.01%
2024/04/29	0	0.00	172.4	22.00	21.95	-172.4	16,702	-1.03%	大賣/鉅額交易
2024/04/25	3	21.30	0	0.00	21.35	3	16,421	0.02%
2024/04/24	20	21.63	0	0.00	21.45	20	16,381	0.12%
2024/04/23	0	0.00	4	21.95	21.80	-4	16,347	-0.02%
2024/04/22	0	0.00	1	21.50	21.70	-1	16,549	-0.01%
2024/04/19	0	0.00	2	21.50	21.20	-2	16,406	-0.01%
2024/04/18	0	0.00	1	21.65	21.65	-1	16,078	-0.01%
2024/04/17	0	0.00	27	21.62	21.55	-27	15,985	-0.17%
2024/04/16	25	21.40	1	21.60	21.25	24	15,832	0.15%
2024/04/15	0	0.00	1	22.00	21.80	-1	15,644	-0.01%
2024/04/12	0	0.00	48	21.94	21.85	-48	15,630	-0.31%
2024/04/11	25	21.95	190	21.95	21.95	-165	15,508	-1.06%	大賣/鉅額交易
2024/04/10	2	21.73	18	21.97	21.70	-16	15,388	-0.10%
2024/04/09	0.3	21.45	5	21.55	21.50	-4.7	15,317	-0.03%
2024/04/08	0	0.00	1	21.60	21.35	-1	15,433	-0.01%
2024/04/03	5	21.15	0	0.00	21.00	5	15,282	0.03%
2024/04/02	27	21.25	0	0.00	21.35	27	15,241	0.18%
2024/04/01	25	21.40	2	21.60	21.50	23	15,310	0.15%
2024/03/29	0	0.00	1	21.65	21.65	-1	15,260	-0.01%
2024/03/28	0	0.00	1	21.50	21.50	-1	15,123	-0.01%
2024/03/27	25	21.50	0	0.00	21.50	25	15,300	0.16%
2024/03/26	4	21.78	3	21.50	21.65	1	15,607	0.01%
2024/03/25	0	0.00	4	21.19	21.15	-4	15,528	-0.03%
2024/03/22	0	0.00	1	21.25	21.15	-1	15,941	-0.01%
2024/03/21	0	0.00	0.5	21.00	21.15	-0.5	16,166	0.00%
2024/03/20	0	0.00	1	20.75	20.65	-1	16,489	-0.01%
2024/03/18	29	20.98	0	0.00	20.95	29	16,612	0.17%
2024/03/15	50	21.10	3	21.00	21.35	47	16,667	0.28%
2024/03/14	0	0.00	2	21.00	21.05	-2	16,361	-0.01%
2024/03/13	1	20.65	2	20.45	20.70	-1	16,142	-0.01%
2024/03/12	2	20.15	2	20.15	20.30	0	16,023	0.00%
2024/03/11	0	0.00	1	20.35	20.25	-1	16,155	-0.01%
2024/03/07	3	20.00	11	20.05	20.10	-8	16,087	-0.05%
2024/03/06	60	20.01	1	20.05	20.05	59	16,043	0.37%
2024/03/05	0	0.00	7	20.00	20.00	-7	16,572	-0.04%
2024/03/01	0.5	19.95	2	19.95	19.95	-1.5	16,841	-0.01%
2024/02/27	0	0.00	4	19.85	19.85	-4	16,705	-0.02%
2024/02/26	6	19.84	0	0.00	19.80	6	16,629	0.04%
2024/02/23	0	0.00	1	19.90	19.85	-1	16,622	-0.01%
2024/02/22	0	0.00	3	19.85	19.95	-3	16,800	-0.02%
2024/02/21	38.5	19.80	0.2	19.85	19.90	38.3	16,754	0.23%
2024/02/20	0	0.00	6	19.85	19.90	-6	16,674	-0.04%
2024/02/19	0	0.00	0.1	19.70	19.85	-0.1	16,713	0.00%
2024/02/16	7	19.50	0	0.00	19.60	7	16,791	0.04%
2024/02/05	2	19.13	1	19.25	19.10	1	16,712	0.01%
2024/02/01	0	0.00	1	19.10	19.25	-1	16,624	-0.01%
2024/01/25	0	0.00	0.4	18.95	18.95	-0.4	16,651	0.00%
2024/01/24	4.9	18.97	0	0.00	18.90	4.9	16,709	0.03%
2024/01/23	0.5	18.91	0	0.00	18.90	0.5	16,832	0.00%
2024/01/19	0	0.00	4	18.83	18.95	-4	16,955	-0.02%
2024/01/18	0	0.00	3	18.67	18.85	-3	16,929	-0.02%
2024/01/17	2	18.68	6	18.67	18.60	-4	16,856	-0.02%
2024/01/16	2	18.83	2	18.85	18.80	0	16,532	0.00%
2024/01/15	2	19.15	0	0.00	19.10	2	16,315	0.01%
2024/01/12	5	19.14	0	0.00	19.15	5	16,653	0.03%
2024/01/11	7	19.35	2	19.35	19.35	5	16,778	0.03%
2024/01/10	2	19.30	4	19.35	19.30	-2	16,938	-0.01%
2024/01/08	0	0.00	3	19.50	19.40	-3	17,032	-0.02%
2024/01/05	2	19.40	0	0.00	19.50	2	17,022	0.01%
2024/01/04	0	0.00	1	19.35	19.40	-1	17,284	-0.01%
2024/01/03	0	0.00	2	19.43	19.30	-2	17,854	-0.01%
2024/01/02	0	0.00	3	19.50	19.35	-3	17,799	-0.02%
2023/12/28	0	0.00	1	19.75	19.70	-1	17,714	-0.01%
2023/12/27	0	0.00	2.4	19.65	19.80	-2.4	17,622	-0.01%
2023/12/25	0	0.00	2	19.40	19.45	-2	17,495	-0.01%
2023/12/21	0	0.00	2	19.30	19.30	-2	17,308	-0.01%
2023/12/20	0	0.00	2	19.45	19.45	-2	16,876	-0.01%
2023/12/19	2.1	19.52	4.1	19.45	19.50	-2.1	16,373	-0.01%
2023/12/15	0	0.00	0.4	19.95	20.00	-0.4	15,757	0.00%
2023/12/14	0	0.00	2	19.93	20.00	-2	15,282	-0.01%
2023/12/13	1	19.65	1.6	19.73	19.80	-0.6	15,093	0.00%
2023/12/12	0	0.00	11.3	19.67	19.75	-11.3	15,403	-0.07%
2023/12/11	10	19.55	9.5	19.40	19.55	0.5	15,380	0.00%
2023/12/08	0.3	19.20	2	19.25	19.25	-1.7	15,346	-0.01%
2023/12/07	3	19.10	2	19.20	19.05	1	15,380	0.01%
2023/12/06	0	0.00	17	19.27	19.35	-17	15,410	-0.11%
2023/12/05	0	0.00	5	19.05	19.15	-5	15,225	-0.03%
2023/12/04	11	19.00	18.8	19.05	19.10	-7.8	15,172	-0.05%
2023/12/01	0	0.00	30	18.90	18.95	-30	15,165	-0.20%
2023/11/29	0.2	18.80	0	0.00	18.80	0.2	14,500	0.00%
2023/11/28	0	0.00	2	19.00	18.85	-2	14,362	-0.01%
2023/11/27	0.3	18.75	0.5	19.00	18.80	-0.2	14,532	0.00%
2023/11/22	0.3	18.85	30	18.80	18.85	-29.7	14,315	-0.21%
2023/11/21	0	0.00	2.8	18.95	18.95	-2.8	14,288	-0.02%
2023/11/20	0.3	18.75	0	0.00	18.75	0.3	14,077	0.00%
2023/11/17	0	0.00	40	18.85	18.85	-40	14,087	-0.28%
2023/11/16	0	0.00	2.4	18.75	18.90	-2.4	14,042	-0.02%
2023/11/15	0	0.00	1	18.80	18.70	-1	13,952	-0.01%
2023/11/14	0	0.00	32	18.62	18.65	-32	13,867	-0.23%
2023/11/10	0	0.00	10	18.40	18.45	-10	14,109	-0.07%
2023/11/07	0	0.00	2	18.35	18.35	-2	14,571	-0.01%
2023/11/03	0	0.00	3	18.32	18.40	-3	15,058	-0.02%
2023/11/01	10	18.00	1	17.90	18.00	9	16,002	0.06%
2023/10/31	8	17.85	1	17.80	17.85	7	16,308	0.04%
2023/10/30	2	17.75	0	0.00	17.70	2	16,608	0.01%
2023/10/27	0	0.00	6	17.85	17.95	-6	16,663	-0.04%
2023/10/26	3	17.88	0	0.00	17.85	3	16,943	0.02%
2023/10/24	4	18.08	1	18.20	18.15	3	17,158	0.02%
2023/10/23	3	18.15	0	0.00	18.15	3	17,342	0.02%
2023/10/20	7	18.01	0	0.00	18.20	7	17,283	0.04%
2023/10/19	2	18.45	0	0.00	18.40	2	17,275	0.01%
2023/10/18	0	0.00	6	18.53	18.50	-6	17,554	-0.03%
2023/10/17	0	0.00	7	18.49	18.60	-7	17,701	-0.04%
2023/10/16	0	0.00	2	18.35	18.40	-2	17,897	-0.01%
2023/10/12	0	0.00	3	18.43	18.45	-3	18,402	-0.02%
2023/10/11	0	0.00	24.2	18.01	18.25	-24.2	18,262	-0.13%
2023/10/04	3	17.25	0	0.00	17.15	3	17,702	0.02%
2023/09/27	2	17.30	0	0.00	17.40	2	18,225	0.01%
2023/09/21	1	17.30	0	0.00	17.25	1	18,910	0.01%
2023/09/14	0	0.00	0.1	17.60	17.70	-0.1	19,064	0.00%
2023/09/13	1	17.40	1	17.55	17.50	0	19,014	0.00%
2023/09/07	0.4	17.20	0	0.00	17.25	0.4	19,619	0.00%
2023/09/06	3	17.22	1.3	17.22	17.15	1.7	19,640	0.01%
2023/09/05	2	17.30	0	0.00	17.35	2	19,647	0.01%
2023/09/01	2	17.20	0	0.00	17.25	2	19,822	0.01%
2023/08/31	10.1	17.19	0	0.00	17.10	10.1	19,857	0.05%
2023/08/30	1.1	17.40	0	0.00	17.45	1.1	19,538	0.01%
2023/08/29	1.2	17.30	0	0.00	17.30	1.2	19,597	0.01%
2023/08/28	4	17.26	0	0.00	17.35	4	19,709	0.02%
2023/08/25	5	17.10	3	17.15	17.10	2	21,157	0.01%
2023/08/24	43	17.20	5	17.25	17.25	38	21,332	0.18%
2023/08/22	1	17.20	0	0.00	17.20	1	21,593	0.00%
2023/08/21	1	17.15	0	0.00	17.25	1	21,682	0.00%
2023/08/18	35	17.11	5	17.05	17.10	30	21,775	0.14%
2023/08/17	10	16.91	0	17.05	16.95	10	21,749	0.05%
2023/08/16	12	17.08	2	17.10	17.05	10	21,837	0.05%
2023/08/15	2	17.45	0	0.00	17.25	2	21,781	0.01%
2023/08/14	7	17.56	4	17.40	17.50	3	21,837	0.01%
2023/08/11	7	17.99	1	17.90	18.00	6	21,791	0.03%
2023/08/10	2	17.85	2	17.95	17.95	0	21,795	0.00%
2023/08/09	25.1	17.84	0	0.00	17.85	25.1	21,797	0.12%
2023/08/08	2	18.65	2	18.60	18.70	0	21,573	0.00%
2023/08/07	1	18.75	0	0.00	18.80	1	21,175	0.00%
2023/08/04	0	0.00	20	18.65	18.70	-20	20,803	-0.10%
2023/08/02	28	18.56	2	18.70	18.55	26	20,541	0.13%
2023/08/01	4	18.75	6	18.70	18.80	-2	20,356	-0.01%
2023/07/31	0	0.00	6	18.70	18.65	-6	20,211	-0.03%
2023/07/27	1	18.55	5	18.50	18.50	-4	20,033	-0.02%
2023/07/26	14	18.35	22	18.34	18.40	-8	20,023	-0.04%
2023/07/25	3	18.00	0	0.00	18.05	3	20,126	0.01%
2023/07/20	0	0.00	2	18.13	18.10	-2	19,514	-0.01%
2023/07/19	2	17.90	9	18.10	18.00	-7	19,075	-0.04%
2023/07/18	10	18.05	1	18.10	18.05	9	18,736	0.05%
2023/07/17	1	17.90	31	17.75	17.95	-30	18,325	-0.16%
2023/07/14	30	17.60	0	0.00	17.75	30	18,118	0.17%
2023/07/12	0	0.00	9	17.55	17.60	-9	18,053	-0.05%
2023/07/11	0	0.00	100	17.45	17.50	-100	17,982	-0.56%
2023/07/10	100	17.35	100	17.45	17.35	0	18,008	0.00%
2023/07/07	100	17.15	0	0.00	17.15	100	18,013	0.56%
2023/07/06	2	17.30	0	0.00	17.35	2	18,024	0.01%
2023/07/04	0	0.00	100	17.55	17.70	-100	17,614	-0.57%
2023/07/03	100	17.40	10	17.40	17.45	90	17,532	0.51%
2023/06/30	15	17.37	0	0.00	17.35	15	17,765	0.08%
2023/06/29	0	0.00	2	17.40	17.35	-2	17,833	-0.01%
2023/06/28	1	17.30	0	0.00	17.30	1	17,793	0.01%
2023/06/27	2	17.23	0	0.00	17.25	2	17,880	0.01%
2023/06/21	1.2	17.25	0	0.00	17.25	1.2	17,850	0.01%
2023/06/20	1	17.25	0	0.00	17.30	1	17,868	0.01%
2023/06/16	3	17.33	0	0.00	17.25	3	17,773	0.02%
2023/06/15	1	17.45	0	0.00	17.50	1	17,789	0.01%
2023/06/14	2	17.45	0	0.00	17.45	2	17,990	0.01%
2023/06/13	0	0.00	16	17.40	17.40	-16	18,241	-0.09%
2023/06/12	15	17.50	2.1	17.45	17.40	12.9	18,282	0.07%
2023/06/08	0	0.00	1.1	17.35	17.35	-1.1	18,651	-0.01%
2023/06/07	0	0.00	9	17.40	17.45	-9	18,846	-0.05%
2023/06/05	1	17.40	13	17.21	17.30	-12	19,084	-0.06%
2023/06/02	2	17.20	0	0.00	17.15	2	19,127	0.01%
2023/06/01	7	17.22	0	0.00	17.15	7	19,110	0.04%
2023/05/31	1	17.20	0	0.00	17.30	1	19,035	0.01%
2023/05/30	1	17.25	0	0.00	17.15	1	17,687	0.01%
2023/05/29	1	17.20	0	0.00	17.15	1	17,761	0.01%
2023/05/24	0.3	17.30	0	0.00	17.35	0.3	17,953	0.00%
2023/05/23	0	0.00	0.5	17.40	17.45	-0.5	17,845	0.00%
2023/05/17	0	0.00	1	17.15	17.20	-1	17,389	-0.01%
2023/05/16	0	0.00	2	17.10	17.10	-2	17,166	-0.01%
2023/05/15	0	0.00	4	16.88	16.90	-4	17,287	-0.02%
2023/05/12	5	16.91	0	0.00	16.90	5	17,287	0.03%
2023/05/11	2	17.05	0	0.00	17.10	2	17,034	0.01%
2023/05/08	8	17.15	10	17.20	17.20	-2	17,111	-0.01%
2023/05/03	2	16.85	0	0.00	16.90	2	17,257	0.01%
2023/05/02	0	0.00	8	16.90	16.85	-8	17,639	-0.05%
2023/04/25	0	0.00	0.5	16.70	16.65	-0.5	17,935	0.00%
2023/04/21	0	0.00	4	16.65	16.70	-4	18,127	-0.02%
2023/04/20	5	16.65	0	0.00	16.65	5	18,259	0.03%
2023/04/18	0	0.00	0.1	16.80	16.80	-0.1	18,298	0.00%
2023/04/17	4	16.85	10	16.75	16.80	-6	18,204	-0.03%
2023/04/14	6	16.85	3	16.82	16.90	3	18,151	0.02%
2023/04/11	1	16.55	0	0.00	16.60	1	18,195	0.01%
2023/04/07	1	16.55	1	16.60	16.60	0	18,017	0.00%
2023/04/06	1	16.55	0	0.00	16.55	1	17,985	0.01%
2023/03/30	4	16.53	0	0.00	16.55	4	18,879	0.02%
2023/03/29	0	0.00	7	16.60	16.75	-7	19,673	-0.04%
2023/03/28	2	16.70	2	16.65	16.60	0	20,724	0.00%
2023/03/27	0.4	16.55	0	0.00	16.55	0.4	22,084	0.00%
2023/03/24	0	0.00	5	16.50	16.40	-5	23,575	-0.02%
2023/03/22	0	0.00	1	16.30	16.40	-1	23,728	0.00%
2023/03/21	7	16.01	1	16.10	16.10	6	24,081	0.02%
2023/03/20	7	15.92	16.2	15.91	15.95	-9.2	24,144	-0.04%
2023/03/17	11	16.46	0	0.00	16.25	11	23,839	0.05%
2023/03/16	9	16.33	16	16.28	16.30	-7	23,714	-0.03%
2023/03/15	8	16.68	0	0.00	16.55	8	23,658	0.03%
2023/03/14	7.5	16.64	0	0.00	16.55	7.5	23,632	0.03%
2023/03/13	2	16.75	0	0.00	16.80	2	23,698	0.01%
2023/03/10	3	16.95	0	0.00	16.85	3	23,864	0.01%
2023/03/09	4.5	17.01	3	17.00	17.00	1.5	24,080	0.01%
2023/03/08	2	17.15	0	0.00	17.20	2	25,429	0.01%
2023/03/07	6	17.12	0	0.00	17.15	6	25,726	0.02%
2023/03/06	4.2	17.08	0	0.00	17.05	4.2	26,092	0.02%
2023/03/03	4	17.08	5	17.05	17.05	-1	26,493	0.00%
2023/03/02	3	17.17	0	0.00	17.05	3	26,675	0.01%
2023/03/01	0.5	17.15	5	17.15	17.20	-4.5	26,917	-0.02%
2023/02/24	3	17.15	0	17.20	17.20	3	26,976	0.01%
2023/02/23	4	17.28	0	0.00	17.35	4	26,684	0.01%
2023/02/22	3	17.13	0	0.00	17.20	3	26,812	0.01%
2023/02/21	2	17.25	0	0.00	17.30	2	26,617	0.01%
2023/02/20	3	17.35	11	17.39	17.35	-8	26,874	-0.03%
2023/02/17	3	17.35	0	0.00	17.40	3	27,038	0.01%
2023/02/15	1	17.25	0	0.00	17.20	1	27,739	0.00%
2023/02/14	0	0.00	0.2	17.40	17.35	-0.2	27,774	0.00%
2023/02/09	13	17.17	0	0.00	17.20	13	28,046	0.05%
2023/02/08	9	17.23	0.5	17.30	17.20	8.5	28,346	0.03%
2023/02/07	4	17.35	0	0.00	17.35	4	28,453	0.01%
2023/02/06	0	0.00	0.2	17.45	17.35	-0.2	28,546	0.00%
2023/02/03	2	17.40	3	17.45	17.45	-1	28,528	0.00%
2023/02/02	7	17.32	0	0.00	17.35	7	28,644	0.02%
2023/02/01	5	17.26	0	0.00	17.30	5	28,586	0.02%
2023/01/31	5	17.45	0	0.00	17.30	5	28,554	0.02%
2023/01/17	0	0.00	2	17.50	17.75	-2	28,268	-0.01%
2023/01/16	0	0.00	6	17.45	17.40	-6	28,337	-0.02%
2023/01/13	0	0.00	0.2	17.35	17.30	-0.2	28,308	0.00%
2023/01/12	1	17.25	2	17.35	17.25	-1	28,953	0.00%
2023/01/11	1	17.25	0	0.00	17.35	1	29,129	0.00%
2023/01/10	2	17.20	2	17.25	17.40	0	28,988	0.00%
2023/01/09	0.3	17.15	0.6	17.20	17.30	-0.3	28,967	0.00%
2023/01/05	1	16.80	0	0.00	16.85	1	29,208	0.00%
2023/01/04	0	0.00	1	16.75	16.70	-1	29,312	0.00%
2023/01/03	5	16.63	0	0.00	16.60	5	29,503	0.02%
2022/12/30	0	0.00	5	16.85	16.75	-5	29,370	-0.02%
2022/12/29	1	16.55	0	0.00	16.70	1	29,383	0.00%
2022/12/27	2	16.80	0	0.00	16.80	2	29,456	0.01%
2022/12/26	7	16.71	0	0.00	16.80	7	29,608	0.02%
2022/12/23	8.5	16.79	0	0.00	16.70	8.5	29,952	0.03%
2022/12/22	3.5	16.63	0	0.00	17.55	3.5	29,947	0.01%
2022/12/21	1	16.55	0	0.00	16.60	1	29,092	0.00%
2022/12/20	0	0.00	10	16.55	16.60	-10	28,190	-0.04%
2022/12/19	10	16.65	12	16.64	16.70	-2	27,307	-0.01%
2022/12/16	2.5	17.03	0	0.00	16.90	2.5	25,881	0.01%
2022/12/15	2	17.40	0	0.00	17.45	2	24,505	0.01%
2022/12/14	0	0.00	1	17.65	17.60	-1	24,468	0.00%
2022/12/13	1	17.50	0	0.00	17.40	1	24,526	0.00%
2022/12/12	0	0.00	10	17.80	17.80	-10	24,522	-0.04%
2022/12/08	2	17.90	0	0.00	17.95	2	26,575	0.01%
2022/12/07	0	0.00	10	18.00	17.90	-10	26,541	-0.04%
2022/12/06	1	17.85	2	17.85	17.85	-1	26,459	0.00%
2022/12/05	0.2	17.90	0	0.00	17.95	0.2	26,541	0.00%
2022/12/02	1	17.70	4.1	17.82	17.85	-3.1	26,578	-0.01%
2022/12/01	1.2	17.77	10	18.00	17.95	-8.8	26,527	-0.03%
2022/11/29	0	0.00	2	17.50	17.75	-2	25,062	-0.01%
2022/11/28	0	0.00	2	17.25	17.50	-2	24,730	-0.01%
2022/11/25	0	0.00	56.1	17.35	17.50	-56.1	24,426	-0.23%
2022/11/24	0.1	17.25	1	17.15	17.30	-0.9	24,195	0.00%
2022/11/23	54	17.25	2	17.20	17.25	52	24,085	0.22%
2022/11/22	0	0.00	3	16.97	17.15	-3	23,860	-0.01%
2022/11/21	9	16.75	0	0.00	16.85	9	23,528	0.04%
2022/11/17	1.2	16.82	0	0.00	16.90	1.2	23,347	0.01%
2022/11/16	0	0.00	5	16.85	16.90	-5	23,384	-0.02%
2022/11/11	0	0.00	2	16.75	16.80	-2	22,582	-0.01%
2022/11/10	4	16.40	10	16.50	16.45	-6	22,261	-0.03%
2022/11/09	5.6	16.54	10.1	16.58	16.55	-4.5	22,322	-0.02%
2022/11/08	24	16.48	4	16.43	16.50	20	22,174	0.09%
2022/11/07	22	16.15	0	0.00	16.30	22	21,973	0.10%
2022/11/04	0	0.00	1	16.15	16.25	-1	22,088	0.00%
2022/11/02	1	16.05	1	16.30	16.10	0	22,844	0.00%
2022/10/28	10	16.00	0	0.00	16.00	10	23,101	0.04%
2022/10/27	0.5	16.15	1	16.30	16.05	-0.5	23,111	0.00%
2022/10/25	10	15.80	0	0.00	15.70	10	22,912	0.04%
2022/10/24	22	16.04	1	15.80	15.80	21	22,812	0.09%
2022/10/21	0	0.00	11	16.16	16.15	-11	22,533	-0.05%
2022/10/20	20	15.80	2	16.00	16.10	18	22,503	0.08%
2022/10/19	11	16.54	2	16.50	16.50	9	21,861	0.04%
2022/10/18	0	0.00	4	16.71	16.70	-4	21,592	-0.02%
2022/10/17	3	16.45	1	16.55	16.50	2	21,816	0.01%
2022/10/14	3.4	16.73	0	0.00	16.60	3.4	21,900	0.02%
2022/10/13	2	16.88	11	16.65	16.75	-9	22,087	-0.04%
2022/10/11	2	16.78	6	16.95	16.85	-4	22,635	-0.02%
2022/10/07	1	16.95	0	0.00	16.95	1	22,583	0.00%
2022/10/06	0	0.00	4	17.16	17.15	-4	22,696	-0.02%
2022/10/05	3	17.00	0	0.00	16.95	3	22,779	0.01%
2022/10/04	2	17.05	0	0.00	16.95	2	22,910	0.01%
2022/10/03	4	16.98	0	0.00	16.85	4	22,843	0.02%
2022/09/30	1	17.25	0	0.00	17.30	1	22,822	0.00%
2022/09/29	0	0.00	6	17.03	17.15	-6	22,650	-0.03%
2022/09/28	4.9	16.94	2	16.95	16.90	2.9	22,482	0.01%
2022/09/27	1	17.15	1	17.30	17.20	0	22,410	0.00%
2022/09/26	0.1	17.20	50	17.25	17.15	-49.9	22,435	-0.22%
2022/09/23	0	0.00	0.1	17.45	17.40	-0.1	22,442	0.00%
2022/09/22	1	17.15	1	17.40	17.20	0	22,596	0.00%
2022/09/21	0	0.00	7.1	17.76	17.60	-7.1	22,428	-0.03%
2022/09/20	5	17.60	3	17.55	17.60	2	22,293	0.01%
2022/09/19	12	17.75	0	0.00	17.75	12	22,142	0.05%
2022/09/16	0	0.00	84.7	18.55	18.45	-84.7	21,731	-0.39%
2022/09/15	0	0.00	5	18.25	18.20	-5	19,590	-0.03%
2022/09/14	2	18.05	6	17.98	18.00	-4	19,489	-0.02%
2022/09/13	2.3	18.15	3	18.28	18.20	-0.7	19,620	0.00%
2022/09/12	0	0.00	6	18.20	18.30	-6	19,688	-0.03%
2022/09/08	0	0.00	8	17.90	17.95	-8	19,807	-0.04%
2022/09/07	3	17.40	0	0.00	17.45	3	19,552	0.02%
2022/09/06	15	17.77	2	17.75	17.70	13	19,360	0.07%
2022/09/05	1	17.40	11	17.60	17.65	-10	19,174	-0.05%
2022/09/02	1	17.20	3	17.25	17.15	-2	19,054	-0.01%
2022/08/29	2	17.15	0	0.00	17.20	2	18,739	0.01%
2022/08/26	0	0.00	10	17.45	17.45	-10	18,800	-0.05%
2022/08/24	1	17.10	0	0.00	17.10	1	19,083	0.01%
2022/08/23	2	17.15	20	17.15	17.25	-18	19,765	-0.09%
2022/08/22	1	17.25	218	17.10	17.25	-217	20,008	-1.08%	大賣/鉅額交易
2022/08/19	2	17.30	0	0.00	17.30	2	20,366	0.01%
2022/08/18	1	17.20	0	0.00	17.25	1	20,415	0.00%
2022/08/17	1	17.20	0	0.00	17.35	1	20,648	0.00%
2022/08/16	2	17.15	0	0.00	17.25	2	20,722	0.01%
2022/08/15	15	17.17	0	0.00	17.15	15	21,094	0.07%
2022/08/12	2	17.15	1	17.20	17.20	1	21,506	0.00%
2022/08/11	3	17.05	0	0.00	17.20	3	21,697	0.01%
2022/08/10	66	16.97	2	16.90	16.90	64	21,725	0.29%
2022/08/09	5	17.69	70	17.69	17.70	-65	21,741	-0.30%
2022/08/08	0	0.00	7	17.24	17.35	-7	21,021	-0.03%
2022/08/05	0	0.00	3	17.02	17.10	-3	20,813	-0.01%
2022/08/04	0	0.00	8	16.85	16.80	-8	20,708	-0.04%
2022/08/03	10	16.70	6	16.65	16.80	4	20,751	0.02%
2022/08/02	1	16.55	10	16.80	16.85	-9	20,909	-0.04%
2022/07/29	12	16.77	31	16.80	16.90	-19	21,237	-0.09%
2022/07/28	0	0.00	6	16.55	16.65	-6	20,973	-0.03%
2022/07/27	0	0.00	21	16.40	16.50	-21	20,913	-0.10%
2022/07/26	4	16.29	0	0.00	16.35	4	20,907	0.02%
2022/07/25	33	16.37	13	16.40	16.40	20	20,876	0.10%
2022/07/22	10.3	16.01	0.4	16.25	16.20	9.9	21,084	0.05%
2022/07/21	2	16.00	0	15.95	16.00	2	20,975	0.01%
2022/07/20	20.4	16.05	10	15.90	15.90	10.4	20,902	0.05%
2022/07/19	1	15.95	14	16.00	16.00	-13	20,796	-0.06%
2022/07/18	3	15.30	0.2	15.70	15.80	2.8	20,526	0.01%
2022/07/15	3	15.25	0	0.00	15.25	3	20,201	0.01%
2022/07/14	3	15.70	0	0.00	15.65	3	20,191	0.01%
2022/07/13	18	15.78	7	15.85	15.85	11	20,358	0.05%
2022/07/12	14	15.65	0	0.00	15.65	14	20,449	0.07%
2022/07/11	4	16.24	0	0.00	16.15	4	20,367	0.02%
2022/07/08	0	16.65	5	16.75	16.60	-5	20,607	-0.02%
2022/07/07	6	16.40	0.1	16.40	16.30	5.9	20,678	0.03%
2022/07/01	0	0.00	3	16.58	16.65	-3	21,873	-0.01%
2022/06/30	0	0.00	2	16.88	16.80	-2	22,043	-0.01%
2022/06/24	0.3	17.10	2	17.25	17.15	-1.7	23,760	-0.01%
2022/06/21	0	0.00	5	17.05	16.95	-5	23,936	-0.02%
2022/06/20	33	16.63	0	0.00	16.40	33	23,927	0.14%
2022/06/15	0	0.00	5	17.15	17.15	-5	23,947	-0.02%
2022/06/13	7	16.86	0	0.00	16.95	7	24,284	0.03%
2022/06/10	6	17.28	0	0.00	17.20	6	24,136	0.02%
2022/06/09	11	17.42	0	0.00	17.40	11	24,144	0.05%
2022/06/08	1	17.55	0	0.00	17.60	1	24,150	0.00%
2022/06/06	22	17.50	0	0.00	17.60	22	24,493	0.09%
2022/06/02	11	17.61	0	0.00	17.70	11	24,933	0.04%
2022/06/01	35	17.86	0	0.00	17.75	35	25,284	0.14%
2022/05/31	20	17.65	0	0.00	18.15	20	25,359	0.08%
2022/05/30	102	17.80	1	17.85	17.80	101	24,680	0.41%	大買/鉅額交易
2022/05/25	0	0.00	1	17.35	17.40	-1	24,834	0.00%
2022/05/24	1	17.35	0	0.00	17.40	1	25,042	0.00%
2022/05/20	0	0.00	1	17.55	17.50	-1	24,744	0.00%
2022/05/18	50	17.00	1	17.50	17.50	49	24,102	0.20%
2022/05/17	50	17.20	22	17.08	17.05	28	23,940	0.12%
2022/05/16	1	16.60	11	16.93	16.85	-10	23,664	-0.04%
2022/05/13	0	0.00	3	16.98	16.95	-3	23,459	-0.01%
2022/05/12	23	17.05	14	16.96	16.80	9	23,497	0.04%
2022/05/11	3	17.27	5	17.36	17.35	-2	23,285	-0.01%
2022/05/10	1	17.40	12	17.50	17.50	-11	23,229	-0.05%
2022/05/09	2	17.35	101	17.22	17.20	-99	23,175	-0.43%	大賣/
2022/05/06	2	17.70	0	0.00	17.75	2	23,160	0.01%
2022/05/05	1	18.20	0	0.00	18.05	1	23,325	0.00%
2022/05/03	33	18.25	0	0.00	18.20	33	23,506	0.14%
2022/04/29	1	18.20	0	0.00	18.25	1	23,648	0.00%
2022/04/28	2	18.05	7	18.05	18.15	-5	23,926	-0.02%
2022/04/27	1	18.15	0	0.00	18.15	1	23,891	0.00%
2022/04/26	2	18.35	0	0.00	18.55	2	24,105	0.01%
2022/04/25	5	18.18	0	0.00	18.25	5	24,352	0.02%
2022/04/22	2	18.15	0	0.00	18.60	2	24,188	0.01%
2022/04/21	4	18.25	0	0.00	18.25	4	24,321	0.02%
2022/04/20	12	18.27	0	0.00	18.25	12	24,627	0.05%
2022/04/19	4	18.30	0	0.00	18.35	4	24,943	0.02%
2022/04/18	1	17.90	6	18.14	18.10	-5	25,184	-0.02%
2022/04/15	0	0.00	1	18.60	18.50	-1	25,193	0.00%
2022/04/14	3	18.67	1	18.65	18.50	2	25,278	0.01%
2022/04/13	0	0.00	5	19.04	19.05	-5	25,156	-0.02%
2022/04/12	0	0.00	5	18.85	18.85	-5	25,076	-0.02%
2022/04/11	73	19.19	21	19.05	19.00	52	24,971	0.21%
2022/04/08	7	18.88	12	18.92	19.05	-5	24,700	-0.02%
2022/04/07	21	18.91	320	18.72	18.65	-299	24,490	-1.22%	大賣/鉅額交易
2022/04/06	4	18.69	14	18.79	19.10	-10	23,729	-0.04%
2022/04/01	100	18.61	3	18.58	18.70	97	23,394	0.41%
2022/03/31	20	18.45	20	18.55	18.40	0	23,068	0.00%
2022/03/30	10	18.20	17	18.22	18.35	-7	22,484	-0.03%
2022/03/29	9	17.39	0	0.00	17.30	9	21,310	0.04%
2022/03/28	0	0.00	8	17.35	17.55	-8	21,088	-0.04%
2022/03/25	11	17.54	0	0.00	17.50	11	21,031	0.05%
2022/03/24	10	17.68	0	0.00	17.75	10	20,906	0.05%
2022/03/23	210	17.63	1	17.75	17.75	209	20,874	1.00%	大買/鉅額交易
2022/03/22	0	0.00	200	17.30	17.45	-200	20,749	-0.96%	大賣/鉅額交易
2022/03/21	0.2	17.45	4	17.38	17.35	-3.8	20,844	-0.02%
2022/03/18	38	17.46	0	0.00	17.30	38	20,848	0.18%
2022/03/17	0.5	17.25	12	17.35	17.40	-11.5	20,512	-0.06%
2022/03/16	1	17.00	0	0.00	17.10	1	20,532	0.00%
2022/03/15	9	16.95	2	16.90	17.00	7	20,471	0.03%
2022/03/14	1	16.95	0	0.00	17.00	1	20,535	0.00%
2022/03/11	4	16.90	0	0.00	16.90	4	20,591	0.02%
2022/03/10	2	16.95	152	16.90	16.90	-150	20,613	-0.73%	大賣/鉅額交易
2022/03/09	179	16.42	3	16.55	16.40	176	20,604	0.85%	大買/鉅額交易
2022/03/08	14	16.50	60	16.40	16.40	-46	20,374	-0.23%
2022/03/07	30	16.61	236	16.58	16.80	-206	19,954	-1.03%	大賣/鉅額交易
2022/03/04	0	0.00	2	17.20	17.10	-2	20,316	-0.01%
2022/03/03	0	0.00	0	17.45	17.50	0	20,250	0.00%
2022/02/25	8	17.00	1	17.20	17.10	7	20,478	0.03%
2022/02/24	35.5	17.15	1.2	17.11	17.20	34.3	20,247	0.17%
2022/02/22	0	0.00	1	17.40	17.40	-1	20,043	0.00%
2022/02/21	2.4	17.41	160	17.45	17.55	-157.6	20,195	-0.78%	大賣/鉅額交易
2022/02/18	200	17.45	0	0.00	17.40	200	20,490	0.98%	大買/鉅額交易
2022/02/17	160	17.40	25	17.50	17.40	135	20,579	0.66%	大買/鉅額交易
2022/02/15	0	0.00	50	17.35	17.25	-50	21,064	-0.24%
2022/02/14	50	17.25	5	17.35	17.40	45	21,227	0.21%
2022/02/11	2	17.40	0	0.00	17.35	2	21,089	0.01%
2022/02/10	0	0.00	5	17.30	17.45	-5	21,082	-0.02%
2022/02/09	5	17.45	12	17.40	17.50	-7	20,990	-0.03%
2022/02/08	20	17.05	11	17.23	17.35	9	20,909	0.04%
2022/02/07	30	17.05	32	16.84	17.05	-2	20,573	-0.01%
2022/01/24	6	16.33	0	0.00	16.55	6	20,008	0.03%
2022/01/21	3	16.57	1	16.55	16.50	2	19,975	0.01%
2022/01/20	0	0.00	1	16.90	16.75	-1	19,706	-0.01%
2022/01/19	2	16.93	1	17.05	16.95	1	19,565	0.01%
2022/01/18	0	0.00	164	16.76	17.10	-164	19,333	-0.85%	大賣/鉅額交易
2022/01/17	161	16.65	164	16.75	16.70	-3	18,968	-0.02%	大買/大賣/
2022/01/14	160	16.65	11	16.69	16.70	149	18,934	0.79%	大買/鉅額交易
2022/01/13	0	0.00	170	16.51	16.70	-170	18,923	-0.90%	大賣/鉅額交易
2022/01/12	162.5	16.30	32.1	16.45	16.45	130.4	18,548	0.70%	大買/鉅額交易
2022/01/11	1	16.50	8	16.34	16.55	-7	18,182	-0.04%
2022/01/10	0	0.00	3	16.33	16.35	-3	17,778	-0.02%
2022/01/07	5	16.60	6	16.69	16.55	-1	17,534	-0.01%
2022/01/06	0	0.00	2	16.35	16.50	-2	17,290	-0.01%
2022/01/04	32	16.15	2	16.15	16.20	30	17,180	0.17%
2022/01/03	0	0.00	4	16.23	16.10	-4	17,144	-0.02%
2021/12/29	0	0.00	3	16.13	16.25	-3	17,244	-0.02%
2021/12/28	0	0.00	10	16.05	16.05	-10	17,275	-0.06%
2021/12/27	1	15.95	1	15.95	15.95	0	17,280	0.00%
2021/12/24	6	15.95	2	15.95	15.95	4	17,601	0.02%
2021/12/22	1	15.80	0	0.00	15.85	1	17,825	0.01%
2021/12/17	0.5	15.85	2	15.90	15.90	-1.5	17,835	-0.01%
2021/12/16	45	15.85	0	0.00	15.75	45	17,799	0.25%
2021/12/15	0	0.00	2	15.95	15.85	-2	17,991	-0.01%
2021/12/14	0	0.00	9	15.67	15.65	-9	18,302	-0.05%
2021/12/13	12	15.87	0	0.00	15.85	12	18,314	0.07%
2021/12/10	2	15.95	11	15.93	15.95	-9	18,235	-0.05%
2021/12/09	2	15.70	5	15.65	15.70	-3	18,101	-0.02%
2021/12/08	0	0.00	2	15.55	15.55	-2	18,107	-0.01%
2021/12/06	5	15.35	4	15.30	15.35	1	18,022	0.01%
2021/12/03	0	0.00	47	15.20	15.20	-47	18,179	-0.26%
2021/12/02	0	0.00	20	15.05	15.15	-20	18,012	-0.11%
2021/12/01	4	15.00	5	15.10	15.15	-1	17,952	-0.01%
2021/11/30	1	14.95	2	15.10	15.30	-1	18,025	-0.01%
2021/11/29	11	15.01	0	0.00	15.00	11	17,460	0.06%
2021/11/26	0	0.00	11	15.26	15.15	-11	17,556	-0.06%
2021/11/25	0	0.00	16	15.48	15.50	-16	17,543	-0.09%
2021/11/24	0	0.00	18	15.54	15.50	-18	17,728	-0.10%
2021/11/23	0	0.00	13.8	15.33	15.30	-13.8	17,949	-0.08%
2021/11/22	0	0.00	8	15.15	15.20	-8	17,786	-0.04%
2021/11/19	0	0.00	5	15.19	15.10	-5	17,608	-0.03%
2021/11/18	2	15.15	5	15.22	15.20	-3	17,542	-0.02%
2021/11/17	3	15.00	18	14.93	15.00	-15	17,430	-0.09%
2021/11/16	10	14.75	6	14.70	14.75	4	17,275	0.02%
2021/11/15	0	0.00	8.6	14.69	14.70	-8.6	17,500	-0.05%
2021/11/12	5	14.55	27	14.48	14.55	-22	17,586	-0.13%
2021/11/10	0	0.00	3	14.15	14.20	-3	17,677	-0.02%
2021/11/09	0	0.00	11	14.15	14.15	-11	17,849	-0.06%
2021/11/05	2	14.05	7	14.15	14.15	-5	20,771	-0.02%
2021/11/02	60	14.15	60	14.15	14.15	0	22,030	0.00%
2021/10/29	0	0.00	5	14.10	14.15	-5	22,652	-0.02%
2021/10/25	0	0.00	17	14.05	14.10	-17	23,925	-0.07%
2021/10/21	0	0.00	5	14.05	14.00	-5	24,666	-0.02%
2021/10/20	2	13.95	0	0.00	13.95	2	24,530	0.01%
2021/10/19	2	13.95	2	14.00	14.00	0	24,549	0.00%
2021/10/18	0	0.00	100	13.95	13.90	-100	24,547	-0.41%
2021/10/15	2	13.85	3	13.85	13.85	-1	24,705	0.00%
2021/10/14	2	13.85	0	0.00	13.80	2	25,194	0.01%
2021/10/13	4	13.85	0	0.00	13.90	4	25,692	0.02%
2021/10/12	25	13.72	20	13.70	13.85	5	26,213	0.02%
2021/10/08	1	13.80	0	0.00	13.80	1	26,397	0.00%
2021/10/07	0	0.00	10	13.95	13.90	-10	26,798	-0.04%
2021/10/06	3	13.77	2	13.85	13.90	1	27,522	0.00%
2021/10/01	14	13.70	6	13.66	13.70	8	28,494	0.03%
2021/09/29	6	13.80	1	13.85	13.90	5	28,591	0.02%
2021/09/24	1	13.90	0	0.00	13.95	1	28,613	0.00%
2021/09/23	1	13.90	21	13.95	13.85	-20	28,694	-0.07%
2021/09/22	4	13.79	0	0.00	13.85	4	28,663	0.01%
2021/09/17	2	14.00	3	14.00	13.95	-1	28,334	0.00%
2021/09/15	5	13.98	0	0.00	14.05	5	27,964	0.02%
2021/09/14	0	0.00	2	14.05	14.05	-2	28,046	-0.01%
2021/09/13	0	0.00	17	14.10	14.10	-17	27,890	-0.06%
2021/09/10	0	0.00	2	14.00	14.05	-2	28,048	-0.01%
2021/09/09	0	0.00	3	14.00	14.00	-3	28,506	-0.01%
2021/09/08	0	0.00	2	14.00	14.05	-2	28,496	-0.01%
2021/09/07	0	0.00	4	14.00	14.00	-4	28,448	-0.01%
2021/09/03	0	0.00	3	14.02	14.10	-3	29,075	-0.01%
2021/09/02	12	13.94	0	0.00	14.00	12	28,902	0.04%
2021/09/01	1	14.10	0	0.00	14.00	1	28,728	0.00%
2021/08/31	6	14.25	10	14.20	14.25	-4	28,492	-0.01%
2021/08/30	5	14.15	6	14.18	14.25	-1	28,405	0.00%
2021/08/27	0	0.00	6	14.03	14.05	-6	28,191	-0.02%
2021/08/25	20	13.60	0	0.00	13.65	20	27,745	0.07%
2021/08/24	1	13.50	10	13.45	13.60	-9	27,751	-0.03%
2021/08/23	1	13.55	0	0.00	13.50	1	27,758	0.00%
2021/08/20	10	13.55	0	0.00	13.60	10	27,850	0.04%
2021/08/19	10	13.60	2	13.65	13.65	8	28,567	0.03%
2021/08/18	0	0.00	3	13.52	13.65	-3	28,331	-0.01%
2021/08/17	0	0.00	10	13.40	13.55	-10	28,179	-0.04%
2021/08/16	12	13.31	0	0.00	13.30	12	27,834	0.04%
2021/08/13	4	13.28	5.9	13.28	13.35	-1.9	27,802	-0.01%
2021/08/12	23	13.33	0	0.00	13.30	23	27,698	0.08%
2021/08/11	32	14.27	9	14.25	14.20	23	26,185	0.09%
2021/08/10	12	14.21	2	14.20	14.20	10	25,336	0.04%
2021/08/09	22	14.22	2	14.20	14.20	20	25,405	0.08%
2021/08/06	10	14.20	2.5	14.25	14.20	7.5	25,402	0.03%
2021/08/05	0	0.00	2	14.20	14.25	-2	25,879	-0.01%
2021/08/04	1.3	14.20	15	14.25	14.20	-13.7	26,968	-0.05%
2021/08/02	4.4	14.10	0	0.00	14.20	4.4	27,897	0.02%
2021/07/30	0	0.00	5	14.25	14.05	-5	28,077	-0.02%
2021/07/27	3	14.13	15	14.20	14.15	-12	28,764	-0.04%
2021/07/26	0	0.00	1.1	14.30	14.30	-1.1	28,917	0.00%
2021/07/22	0	0.00	10	14.30	14.30	-10	29,081	-0.03%
2021/07/21	5	14.20	8	14.15	14.20	-3	29,214	-0.01%
2021/07/20	1	14.20	0	0.00	14.20	1	29,501	0.00%
2021/07/19	11	14.44	2	14.45	14.45	9	29,049	0.03%
2021/07/15	0	0.00	4	14.20	14.25	-4	28,795	-0.01%
2021/07/14	0	0.00	6.1	14.18	14.15	-6.1	28,720	-0.02%
2021/07/13	0	0.00	19	14.18	14.10	-19	28,766	-0.07%
2021/07/12	13	14.00	5	14.13	14.00	8	28,224	0.03%
2021/07/09	0	0.00	12	13.99	13.95	-12	27,986	-0.04%
2021/07/08	1	13.90	6	13.91	13.95	-5	27,623	-0.02%
2021/07/07	0	0.00	12	13.77	13.80	-12	27,511	-0.04%
2021/07/06	0	0.00	6	13.80	13.80	-6	27,494	-0.02%
2021/07/05	5	13.70	0	0.00	13.75	5	27,400	0.02%
2021/07/02	1	13.65	0	0.00	13.65	1	27,374	0.00%
2021/06/29	2	13.70	0	0.00	13.75	2	27,500	0.01%
2021/06/25	0	0.00	1	13.75	13.80	-1	27,891	0.00%
2021/06/21	5	13.42	0	0.00	13.50	5	28,231	0.02%
2021/06/18	2	13.50	0	0.00	13.55	2	28,091	0.01%
2021/06/17	3	13.55	4	13.55	13.60	-1	28,009	0.00%
2021/06/11	0	0.00	12	13.74	13.75	-12	29,216	-0.04%
2021/06/09	0	0.00	1	13.55	13.60	-1	29,494	0.00%
2021/06/07	11	13.55	1	13.60	13.65	10	29,961	0.03%
2021/06/04	4	13.60	1	13.60	13.70	3	30,063	0.01%
2021/06/03	3	13.65	5	13.65	13.70	-2	30,298	-0.01%
2021/05/31	1	13.50	10	13.50	13.55	-9	30,598	-0.03%
2021/05/28	22	13.50	1	13.50	13.45	21	30,808	0.07%
2021/05/27	10	13.38	2	13.35	13.50	8	30,605	0.03%
2021/05/26	3	13.35	1	13.40	13.45	2	30,188	0.01%
2021/05/25	10	13.32	1	13.40	13.30	9	30,352	0.03%
2021/05/24	0	0.00	6	13.20	13.25	-6	30,325	-0.02%
2021/05/21	4	13.25	0	0.00	13.20	4	30,476	0.01%
2021/05/20	0	0.00	2	13.10	13.10	-2	30,427	-0.01%
2021/05/19	0	0.00	5	13.05	13.05	-5	30,503	-0.02%
2021/05/18	2	13.05	1	13.10	13.05	1	30,639	0.00%
2021/05/17	9.3	12.79	15	12.69	12.60	-5.7	30,849	-0.02%
2021/05/14	3	13.02	0	0.00	13.15	3	30,394	0.01%
2021/05/13	34	13.19	26	13.12	13.00	8	29,935	0.03%
2021/05/12	48	13.07	41	13.12	13.05	7	29,135	0.02%
2021/05/11	71	13.74	10	13.88	13.70	61	27,745	0.22%
2021/05/10	11	13.81	69	13.93	14.00	-58	27,192	-0.21%
2021/05/07	30	13.63	18	13.68	13.65	12	26,614	0.05%
2021/05/06	72	13.59	9	13.57	13.60	63	26,375	0.24%
2021/05/05	1	13.30	1	13.30	13.25	0	25,430	0.00%
2021/05/04	23	13.19	2	13.20	13.20	21	25,044	0.08%
2021/05/03	7	13.36	2	13.45	13.35	5	24,410	0.02%
2021/04/29	15	13.37	1	13.40	13.30	14	24,074	0.06%
2021/04/28	1	13.45	9	13.41	13.50	-8	23,998	-0.03%
2021/04/27	0	0.00	4	13.45	13.50	-4	24,345	-0.02%
2021/04/26	10	13.49	3	13.50	13.50	7	24,159	0.03%
2021/04/23	0	0.00	10	13.35	13.30	-10	23,710	-0.04%
2021/04/22	21	13.37	35	13.37	13.30	-14	23,796	-0.06%
2021/04/21	0	0.00	2	13.30	13.30	-2	23,455	-0.01%
2021/04/20	6	13.25	0	0.00	13.35	6	23,374	0.03%
2021/04/19	13	13.23	2	13.20	13.25	11	23,273	0.05%
2021/04/16	5	12.90	7	13.00	13.00	-2	22,927	-0.01%
2021/04/15	2.5	12.90	9	12.91	12.95	-6.5	23,202	-0.03%
2021/04/14	0	0.00	2	12.75	12.80	-2	22,925	-0.01%
2021/04/13	12	12.80	5	12.80	12.75	7	23,111	0.03%
2021/04/12	10	12.65	1	12.70	12.80	9	23,049	0.04%
2021/04/09	26	12.60	0	0.00	12.55	26	23,028	0.11%
2021/04/08	20	12.55	14	12.55	12.60	6	23,110	0.03%
2021/04/07	10	12.60	0	0.00	12.65	10	23,674	0.04%
2021/04/06	21	12.60	4	12.70	12.60	17	23,659	0.07%
2021/04/01	13	12.68	0	0.00	12.65	13	23,543	0.06%
2021/03/31	1	12.70	25	12.72	12.85	-24	23,224	-0.10%
2021/03/30	10	12.60	25	12.62	12.70	-15	22,972	-0.07%
2021/03/29	10	12.55	7	12.56	12.60	3	22,771	0.01%
2021/03/26	30	12.51	5	12.48	12.45	25	22,643	0.11%
2021/03/25	3	12.45	4	12.48	12.50	-1	22,525	0.00%
2021/03/24	8	12.34	6	12.40	12.35	2	22,371	0.01%
2021/03/23	1	12.35	2	12.35	12.35	-1	22,113	0.00%
2021/03/22	0	0.00	3	12.28	12.30	-3	22,136	-0.01%
2021/03/19	32	12.11	3	12.20	12.05	29	21,967	0.13%
2021/03/18	0	0.00	4	12.33	12.25	-4	20,599	-0.02%
2021/03/17	0	0.00	4	12.33	12.30	-4	20,614	-0.02%
2021/03/16	2	12.30	3	12.37	12.35	-1	20,554	0.00%
2021/03/15	2	12.30	28	12.34	12.30	-26	20,506	-0.13%
2021/03/12	0	0.00	4	12.08	12.15	-4	20,884	-0.02%
2021/03/11	2	12.10	0	0.00	12.00	2	20,963	0.01%
2021/03/10	9	12.00	2	12.00	12.05	7	20,806	0.03%
2021/03/09	0	0.00	1	11.95	11.95	-1	20,687	0.00%
2021/03/08	0	0.00	16	11.75	11.80	-16	20,685	-0.08%
2021/03/05	2	11.70	0	0.00	11.75	2	20,716	0.01%
2021/03/03	0	0.00	7	11.86	11.85	-7	21,538	-0.03%
2021/03/02	2	11.68	0	0.00	11.65	2	21,289	0.01%
2021/02/26	11	11.80	6	11.75	11.65	5	21,348	0.02%
2021/02/25	0	0.00	3	11.92	11.95	-3	21,039	-0.01%
2021/02/24	2	11.78	2	11.80	11.80	0	20,831	0.00%
2021/02/23	0	0.00	1	11.75	11.75	-1	20,776	0.00%
2021/02/19	1.1	11.50	20	11.50	11.60	-18.9	21,098	-0.09%
2021/02/18	2	11.60	0	0.00	11.60	2	21,118	0.01%
2021/02/05	5	11.15	0	0.00	11.20	5	20,483	0.02%
2021/02/03	20	11.10	20	11.10	11.10	0	20,996	0.00%
2021/02/01	0	0.00	1	11.05	11.10	-1	21,457	0.00%
2021/01/29	13	11.05	4	11.05	10.95	9	21,382	0.04%
2021/01/28	5	11.00	13	11.05	11.05	-8	21,133	-0.04%
2021/01/26	3	11.08	3	11.10	11.10	0	20,843	0.00%
2021/01/22	2	11.15	0	0.00	11.10	2	20,843	0.01%
2021/01/21	0	0.00	13	11.15	11.15	-13	20,762	-0.06%
2021/01/20	10	11.18	0	0.00	11.10	10	20,578	0.05%
2021/01/19	2	11.35	12	11.40	11.35	-10	20,080	-0.05%
2021/01/18	7	11.31	0	0.00	11.35	7	19,999	0.04%
2021/01/14	0	0.00	1	11.60	11.50	-1	19,878	-0.01%
2021/01/13	1	11.55	4	11.50	11.50	-3	19,627	-0.02%
2021/01/12	10	11.48	0	0.00	11.45	10	19,492	0.05%
2021/01/08	25	11.55	0	0.00	11.65	25	19,235	0.13%
2021/01/07	4	11.45	0	0.00	11.45	4	18,714	0.02%
2021/01/06	20	11.43	30	11.35	11.40	-10	18,662	-0.05%
2021/01/05	0	0.00	5	11.50	11.45	-5	18,322	-0.03%
2021/01/04	6	11.46	5	11.45	11.45	1	18,419	0.01%
2020/12/31	13	11.48	0	0.00	11.45	13	18,243	0.07%
2020/12/30	0.9	11.40	7	11.36	11.50	-6.1	18,132	-0.03%
2020/12/29	1	11.20	0	0.00	11.20	1	17,641	0.01%
2020/12/25	5	11.15	1	11.20	11.15	4	17,590	0.02%
2020/12/24	0	0.00	5	11.15	11.15	-5	17,719	-0.03%
2020/12/23	3	11.10	10	11.10	11.10	-7	17,667	-0.04%
2020/12/22	3	11.15	20	11.15	11.15	-17	17,863	-0.10%
2020/12/21	3	11.15	21	11.15	11.20	-18	18,096	-0.10%
2020/12/15	8	11.07	6	11.05	11.05	2	18,033	0.01%
2020/12/14	7.8	11.15	1	11.20	11.15	6.8	17,810	0.04%
2020/12/10	2.4	11.05	0	0.00	11.05	2.4	17,577	0.01%
2020/12/09	3	11.05	0	0.00	11.05	3	17,392	0.02%
2020/12/08	59	11.15	30	11.17	11.00	29	17,191	0.17%
2020/12/04	0	0.00	3	11.30	11.30	-3	16,266	-0.02%
2020/12/03	5	11.20	0	0.00	11.20	5	16,070	0.03%
2020/12/02	40	11.15	40	11.15	11.25	0	15,982	0.00%
2020/12/01	5	11.16	0	0.00	11.25	5	15,858	0.03%
2020/11/30	6	11.30	0	0.00	11.10	6	15,879	0.04%
2020/11/27	0	0.00	21	11.30	11.35	-21	15,162	-0.14%
2020/11/25	10	11.25	0	0.00	11.30	10	15,083	0.07%
2020/11/20	4	11.28	0	0.00	11.25	4	14,677	0.03%
2020/11/19	3	11.20	78	11.35	11.30	-75	14,630	-0.51%
2020/11/18	60	11.20	10	11.20	11.20	50	14,077	0.36%
2020/11/16	15	11.25	0	0.00	11.25	15	14,065	0.11%
2020/11/13	7	11.12	0	0.00	11.20	7	13,903	0.05%
2020/11/12	10	11.17	0	0.00	11.20	10	13,888	0.07%
2020/11/11	13	11.35	0	0.00	11.35	13	13,541	0.10%
2020/11/09	20	11.00	8	11.05	11.05	12	12,813	0.09%
2020/11/05	0	0.00	10	10.95	11.00	-10	12,937	-0.08%
2020/11/02	0	0.00	1	10.80	10.90	-1	13,403	-0.01%
2020/10/30	10	10.75	0	0.00	10.70	10	13,445	0.07%
2020/10/29	2	10.80	0	0.00	10.75	2	13,386	0.01%
2020/10/28	3.1	10.85	0	0.00	10.80	3.1	13,527	0.02%
2020/10/21	1	10.80	0	0.00	10.80	1	15,157	0.01%
2020/10/20	6	10.85	0	0.00	10.85	6	15,489	0.04%
2020/10/13	0	0.00	3	10.75	10.80	-3	17,140	-0.02%
2020/10/12	3	10.80	0	0.00	10.85	3	17,365	0.02%
2020/10/06	50	10.80	0	0.00	10.80	50	17,752	0.28%
2020/09/29	0	0.00	5	10.85	10.85	-5	18,353	-0.03%
2020/09/28	3	10.80	2	10.80	10.85	1	18,747	0.01%
2020/09/24	6	10.62	3	10.55	10.50	3	19,267	0.02%
2020/09/23	3	10.75	0	0.00	10.75	3	19,539	0.02%
2020/09/22	4	10.84	0	0.00	10.75	4	19,631	0.02%
2020/09/21	0	0.00	2	10.90	10.85	-2	19,843	-0.01%
2020/09/18	0	0.00	3	10.95	10.95	-3	20,153	-0.01%
2020/09/16	0	0.00	2	10.90	10.95	-2	20,517	-0.01%
2020/09/14	1	10.90	5	10.93	10.90	-4	21,232	-0.02%
2020/09/11	6	10.88	0	0.00	10.90	6	21,529	0.03%
2020/09/09	3	10.85	0	0.00	10.90	3	21,981	0.01%
2020/09/08	8	10.88	1	10.85	10.95	7	22,184	0.03%
2020/09/07	7	10.85	0	0.00	10.85	7	22,626	0.03%
2020/09/04	4	10.80	0	0.00	10.80	4	24,121	0.02%
2020/09/03	5	10.88	3	10.90	10.90	2	24,993	0.01%
2020/09/02	2	10.85	0	0.00	10.90	2	25,349	0.01%
2020/09/01	4	10.85	0	0.00	10.85	4	25,713	0.02%
2020/08/31	0	0.00	5	10.85	10.80	-5	25,998	-0.02%
2020/08/28	5	10.85	0	0.00	10.85	5	26,037	0.02%
2020/08/27	3	10.85	0	0.00	10.85	3	26,543	0.01%
2020/08/25	2	10.90	0	0.00	10.85	2	27,043	0.01%
2020/08/24	3	10.85	5	10.85	10.90	-2	27,900	-0.01%
2020/08/21	9	10.81	0	10.90	10.90	9	28,130	0.03%
2020/08/20	5	10.78	52	10.85	10.75	-47	28,221	-0.17%
2020/08/19	3	10.93	0	0.00	10.90	3	28,147	0.01%
2020/08/17	3	10.95	2	11.00	11.00	1	28,316	0.00%
2020/08/13	2	10.95	17	10.95	11.00	-15	28,396	-0.05%
2020/08/12	0	0.00	6	10.95	10.95	-6	28,450	-0.02%
2020/08/11	50	11.00	4	10.98	10.90	46	28,476	0.16%
2020/08/10	0	0.00	45	10.95	10.95	-45	28,346	-0.16%
2020/08/07	40	10.90	40	10.95	10.85	0	28,285	0.00%
2020/08/06	4	10.87	3	10.83	10.95	1	28,149	0.00%
2020/08/05	7	10.79	0	0.00	10.70	7	28,162	0.02%
2020/08/03	5	10.70	0	0.00	10.65	5	28,128	0.02%
2020/07/31	1	10.75	19	10.75	10.65	-18	27,928	-0.06%
2020/07/30	3	10.65	3	10.70	10.65	0	27,797	0.00%
2020/07/29	3	10.63	0	0.00	10.65	3	27,581	0.01%
2020/07/28	11	10.64	11	10.70	10.60	0	27,535	0.00%
2020/07/27	10	10.68	0	0.00	10.65	10	27,380	0.04%
2020/07/23	40	10.90	40	10.95	10.90	0	26,697	0.00%
2020/07/22	40	10.90	50	10.94	10.90	-10	26,563	-0.04%
2020/07/21	34	10.89	0	0.00	10.85	34	26,351	0.13%
2020/07/17	1	10.90	0	0.00	10.95	1	25,808	0.00%
2020/07/16	1	10.90	0	0.00	10.90	1	25,665	0.00%
2020/07/15	3	10.90	0.7	10.90	10.95	2.3	25,512	0.01%
2020/07/14	46	10.90	2	11.00	10.90	44	25,419	0.17%
2020/07/13	24	10.99	0	0.00	10.95	24	25,406	0.09%
2020/07/10	0	0.00	5	10.95	10.95	-5	25,351	-0.02%
2020/07/09	5	11.05	5	11.00	11.00	0	25,248	0.00%
2020/07/08	15	11.05	0	0.00	11.05	15	25,004	0.06%
2020/07/07	10	11.08	18	11.10	11.10	-8	24,785	-0.03%
2020/07/06	10	11.00	11	11.00	11.15	-1	24,398	0.00%
2020/07/03	0	0.00	0.1	10.95	10.90	-0.1	24,077	0.00%
2020/07/02	3	10.75	0	0.00	10.90	3	24,048	0.01%
2020/07/01	12	10.90	0	0.00	10.90	12	23,759	0.05%
2020/06/30	8	10.91	0	0.00	10.85	8	23,756	0.03%
2020/06/29	17	10.92	0	0.00	10.90	17	23,714	0.07%
2020/06/24	1	11.00	0	0.00	11.10	1	23,594	0.00%
2020/06/23	27	11.03	20	11.00	11.05	7	23,556	0.03%
2020/06/22	2	11.05	0	0.00	11.10	2	23,417	0.01%
2020/06/19	4	11.08	2.4	11.10	11.00	1.6	23,659	0.01%
2020/06/18	8	11.10	0	0.00	11.10	8	23,343	0.03%
2020/06/17	10	11.23	0	0.00	11.25	10	23,359	0.04%
2020/06/16	12	11.26	0	0.00	11.25	12	23,853	0.05%
2020/06/15	19	11.09	0	0.00	11.05	19	24,606	0.08%
2020/06/12	20	11.17	6	11.06	11.20	14	24,833	0.06%
2020/06/11	13	11.61	110	11.64	11.45	-97	24,917	-0.39%	大賣/
2020/06/10	45	12.30	6	12.30	12.35	39	23,727	0.16%
2020/06/09	5	12.25	9.3	12.27	12.25	-4.3	23,423	-0.02%
2020/06/08	1.1	12.25	0	0.00	12.30	1.1	23,384	0.00%
2020/06/05	10	12.20	2	12.25	12.20	8	23,100	0.03%
2020/06/04	4	12.20	10	12.23	12.20	-6	23,129	-0.03%
2020/06/03	0	0.00	1	12.25	12.20	-1	23,358	0.00%
2020/06/02	10	12.05	6	12.13	12.10	4	23,335	0.02%
2020/06/01	1	11.95	0	0.00	11.95	1	23,476	0.00%
2020/05/29	0	0.00	3	11.83	11.80	-3	23,478	-0.01%
2020/05/22	4	11.55	0	0.00	11.55	4	22,996	0.02%
2020/05/21	0	0.00	8	11.74	11.80	-8	23,081	-0.03%
2020/05/20	5	11.72	2	11.75	11.65	3	23,185	0.01%
2020/05/18	6	11.57	0	0.00	11.50	6	23,396	0.03%
2020/05/15	4	11.70	0	0.00	11.65	4	23,265	0.02%
2020/05/13	10	11.80	0	0.00	11.80	10	23,010	0.04%
2020/05/12	7	11.85	0	0.00	11.80	7	23,016	0.03%
2020/05/11	90	11.85	0	0.00	11.80	90	22,932	0.39%
2020/05/08	11	11.60	2	11.70	11.55	9	22,911	0.04%
2020/05/07	2	11.55	0	0.00	11.55	2	22,995	0.01%
2020/05/06	5	11.59	0	0.00	11.50	5	23,037	0.02%
2020/05/05	5	11.69	0	0.00	11.70	5	23,166	0.02%
2020/05/04	41	11.78	0	0.00	11.70	41	23,248	0.18%
2020/04/30	66	11.97	35	12.19	12.20	31	23,284	0.13%
2020/04/29	4	11.79	5	11.80	11.75	-1	23,423	0.00%
2020/04/28	6.7	11.52	0	0.00	11.55	6.7	23,734	0.03%
2020/04/23	62	11.30	0	0.00	11.30	62	24,594	0.25%
2020/04/22	5	11.25	0	0.00	11.35	5	24,551	0.02%
2020/04/17	0	0.00	18	12.05	11.90	-18	24,795	-0.07%
2020/04/09	6	11.32	0	0.00	11.30	6	24,663	0.02%
2020/04/08	50	11.25	1	11.20	11.25	49	24,577	0.20%
2020/04/01	4	11.00	0	0.00	11.00	4	23,907	0.02%
2020/03/31	2	10.95	0	0.00	11.05	2	23,710	0.01%
2020/03/30	2	10.85	0	0.00	10.90	2	23,397	0.01%
2020/03/27	1	11.05	2	11.05	11.05	-1	23,260	0.00%
2020/03/26	0	0.00	1	10.90	10.95	-1	23,182	0.00%
2020/03/25	2	10.88	0	0.00	10.85	2	23,523	0.01%
2020/03/24	0	0.00	1	10.40	10.35	-1	23,229	0.00%
2020/03/23	2	10.15	0	0.00	10.10	2	23,159	0.01%
2020/03/20	5	10.04	7	10.26	10.60	-2	22,980	-0.01%
2020/03/19	5	9.65	0	0.00	9.68	5	22,303	0.02%
2020/03/18	2	10.25	0.1	10.10	10.10	1.9	21,844	0.01%
2020/03/17	7	10.31	203	10.20	10.30	-196	21,499	-0.91%	大賣/鉅額交易
2020/03/16	1	10.70	0	0.00	10.70	1	20,973	0.00%
2020/03/13	3	10.87	8	11.03	11.30	-5	20,624	-0.02%
2020/03/12	3	11.85	5	11.71	11.75	-2	19,865	-0.01%
2020/03/11	9	12.38	37	12.45	12.35	-28	19,337	-0.14%
2020/03/10	5	12.47	0	0.00	12.50	5	19,260	0.03%
2020/03/09	15	12.60	100	12.55	12.55	-85	19,008	-0.45%
2020/03/06	2	12.85	0	0.00	12.80	2	18,500	0.01%
2020/03/05	6	12.92	50	12.90	12.90	-44	18,110	-0.24%
2020/03/02	1	12.85	0	0.00	13.00	1	17,480	0.01%
2020/02/27	0	0.00	1	13.05	13.00	-1	17,635	-0.01%
2020/02/24	3	13.00	0	0.00	13.00	3	16,968	0.02%
2020/02/21	2	13.15	0	0.00	13.10	2	16,656	0.01%
2020/02/18	0	0.00	0.2	13.05	13.10	-0.2	16,155	0.00%
2020/02/14	20	13.05	20	13.05	13.10	0	16,306	0.00%
2020/02/10	130	13.09	30	13.05	13.10	100	16,075	0.62%	大買/
2020/02/07	1	13.05	2	13.05	13.05	-1	15,998	-0.01%
2020/02/06	1	13.15	0	0.00	13.15	1	16,107	0.01%
2020/02/04	0	0.00	2.5	13.05	13.10	-2.5	15,710	-0.02%
2020/02/03	0	0.00	3	12.77	13.00	-3	15,507	-0.02%
2020/01/31	0	0.00	2	12.95	12.90	-2	15,112	-0.01%
2020/01/30	4	12.93	15.8	13.00	12.80	-11.8	14,713	-0.08%
2020/01/20	5	13.45	2	13.45	13.50	3	14,010	0.02%
2020/01/17	0	0.00	3	13.27	13.35	-3	13,930	-0.02%
2020/01/16	2	13.15	2	13.15	13.20	0	13,786	0.00%
2020/01/14	0	0.00	2	13.10	13.15	-2	13,614	-0.01%
2020/01/10	0	0.00	11	13.10	13.15	-11	13,197	-0.08%
2020/01/09	0	0.00	2	13.10	13.10	-2	13,201	-0.02%
2020/01/07	0	0.00	32.3	12.98	13.00	-32.3	12,953	-0.25%
2019/12/31	21	13.05	2	13.10	13.00	19	12,617	0.15%
2019/12/30	5	13.10	2	13.10	13.15	3	12,575	0.02%
2019/12/27	0	0.00	1.1	13.15	13.20	-1.1	12,551	-0.01%
2019/12/26	0	0.00	50	13.10	13.10	-50	12,628	-0.40%
2019/12/24	1	13.20	0	0.00	13.15	1	12,953	0.01%
2019/12/20	0	0.00	2	13.20	13.25	-2	13,450	-0.01%
2019/12/19	0	0.00	22	13.15	13.15	-22	13,203	-0.17%
2019/12/18	0	0.00	4	13.05	13.15	-4	13,333	-0.03%
2019/12/17	13	13.00	2	13.05	13.10	11	13,498	0.08%
2019/12/16	0	0.00	0.2	13.00	13.05	-0.2	13,379	0.00%
2019/12/13	12	13.10	0	0.00	13.05	12	13,405	0.09%
2019/12/12	0	0.00	2	13.00	12.95	-2	13,011	-0.02%
2019/12/11	5	12.80	0	0.00	12.90	5	12,873	0.04%
2019/12/10	5	12.80	21	12.75	12.80	-16	12,878	-0.12%
2019/12/09	1	12.85	0	0.00	12.85	1	12,859	0.01%
2019/11/29	100	12.90	100	12.90	12.85	0	12,967	0.00%
2019/11/28	0	0.00	1	13.00	13.05	-1	12,941	-0.01%
2019/11/26	0	0.00	20	12.93	12.85	-20	13,493	-0.15%
2019/11/22	0	0.00	3	12.88	12.80	-3	13,329	-0.02%
2019/11/21	0	0.00	5	12.90	12.90	-5	13,447	-0.04%
2019/11/20	0	0.00	10	12.85	12.90	-10	13,430	-0.07%
2019/11/18	0	0.00	5.8	12.84	12.90	-5.8	13,623	-0.04%
2019/11/14	10	12.80	10	12.80	12.80	0	13,679	0.00%
2019/11/13	100	12.70	50	12.70	12.75	50	13,878	0.36%
2019/11/12	0	0.00	3	12.70	12.70	-3	14,051	-0.02%
2019/11/08	0	0.00	2	12.65	12.70	-2	14,261	-0.01%
2019/11/05	0	0.00	50	12.65	12.65	-50	14,906	-0.34%
2019/11/01	15	12.50	15	12.50	12.55	0	15,266	0.00%
2019/10/28	25	12.60	25	12.60	12.55	0	15,957	0.00%
2019/10/25	0	0.00	5	12.55	12.60	-5	16,091	-0.03%
2019/10/24	0	0.00	5	12.50	12.50	-5	16,180	-0.03%
2019/10/22	0	0.00	5	12.50	12.55	-5	16,419	-0.03%
2019/10/21	0	0.00	1	12.40	12.45	-1	16,514	-0.01%
2019/10/18	0	0.00	2.6	12.34	12.35	-2.6	16,557	-0.02%
2019/10/16	5	12.30	0	0.00	12.35	5	16,672	0.03%
2019/10/15	100	12.25	0	0.00	12.30	100	16,818	0.59%
2019/10/14	2	12.25	0	0.00	12.30	2	16,874	0.01%
2019/10/08	0	0.00	3	12.20	12.25	-3	17,050	-0.02%
2019/10/02	3	12.10	0	0.00	12.15	3	18,614	0.02%
2019/09/25	5	12.10	0	0.00	12.20	5	18,702	0.03%
2019/09/19	0	0.00	52	12.60	12.55	-52	17,766	-0.29%
2019/09/18	10	12.60	0	0.00	12.60	10	17,806	0.06%
2019/09/17	10	12.40	0	0.00	12.50	10	17,688	0.06%
2019/09/10	0	0.00	0.2	12.50	12.55	-0.2	18,621	0.00%
2019/09/06	5	12.30	0	0.00	12.35	5	18,502	0.03%
2019/09/05	30	12.15	0	0.00	12.20	30	18,447	0.16%
2019/09/03	50	12.00	3	11.95	11.95	47	18,520	0.25%
2019/08/29	0	0.00	100	11.75	11.75	-100	18,232	-0.55%
2019/08/28	5	11.95	0	0.00	11.90	5	18,205	0.03%
2019/08/27	3	11.95	0	0.00	11.95	3	18,379	0.02%
2019/08/26	126	12.06	26	12.10	12.00	100	18,250	0.55%	大買/
2019/08/23	0	0.00	3	12.25	12.30	-3	18,405	-0.02%
2019/08/19	10	12.35	0.3	12.35	12.35	9.7	19,130	0.05%
2019/08/14	0	0.00	100	12.35	12.30	-100	18,896	-0.53%
2019/08/13	0.4	12.30	0	0.00	12.30	0.4	18,862	0.00%
2019/08/12	0	0.00	5.2	12.34	12.45	-5.2	18,809	-0.03%
2019/08/08	1	12.00	0	0.00	11.95	1	18,573	0.01%
2019/08/07	0	0.00	10	11.98	11.95	-10	18,510	-0.05%
2019/08/06	0	0.00	14	11.88	12.00	-14	18,368	-0.08%
2019/08/05	2	12.00	10	12.00	12.05	-8	18,254	-0.04%
2019/08/02	107	12.10	80	12.10	12.05	27	17,997	0.15%	大買/
2019/08/01	20	12.35	20	12.35	12.25	0	17,860	0.00%
2019/07/30	4	12.40	0	0.00	12.45	4	17,631	0.02%
2019/07/29	2	12.45	3	12.50	12.45	-1	17,753	-0.01%
2019/07/24	0	0.00	2	12.50	12.45	-2	17,770	-0.01%
2019/07/23	0	0.00	1	12.50	12.50	-1	17,848	-0.01%
2019/07/22	34	12.70	34	12.65	12.60	0	17,762	0.00%
2019/07/19	50	12.70	4	12.76	12.65	46	17,664	0.26%
2019/07/16	0	0.00	2	12.60	12.60	-2	17,366	-0.01%
2019/07/12	2	12.60	0	0.00	12.50	2	17,339	0.01%
2019/07/11	23	12.63	0	0.00	12.65	23	17,221	0.13%
2019/07/10	0	0.00	4	12.95	13.00	-4	16,641	-0.02%
2019/07/09	12	13.00	3	13.00	12.95	9	16,066	0.06%
2019/07/08	0	0.00	4	13.00	13.05	-4	16,079	-0.02%
2019/07/05	5	12.95	3	13.00	13.05	2	16,255	0.01%
2019/07/04	0	0.00	3	12.95	13.00	-3	16,217	-0.02%
2019/07/03	3	12.90	3	12.90	12.90	0	16,114	0.00%
2019/07/02	0	0.00	3	13.00	13.00	-3	16,230	-0.02%
2019/07/01	5	13.00	43	13.00	13.00	-38	16,136	-0.24%
2019/06/28	5	13.00	28.4	12.99	13.05	-23.4	16,130	-0.15%
2019/06/27	5	13.00	0	0.00	13.00	5	16,247	0.03%
2019/06/26	10	12.90	0	0.00	12.90	10	16,340	0.06%
2019/06/25	5	12.90	20	12.95	13.00	-15	16,479	-0.09%
2019/06/24	0	0.00	6	13.00	13.00	-6	16,589	-0.04%
2019/06/21	7	12.84	25	13.00	12.80	-18	16,688	-0.11%
2019/06/20	10	12.95	0	0.00	12.95	10	16,610	0.06%
2019/06/19	0	0.00	4	12.73	12.80	-4	16,624	-0.02%
2019/06/18	0	0.00	4	12.50	12.55	-4	16,557	-0.02%
2019/06/13	0	0.00	2	12.30	12.45	-2	17,007	-0.01%
2019/06/12	2	12.30	0	0.00	12.30	2	17,584	0.01%
2019/06/10	1	12.45	218	12.45	12.45	-217	17,352	-1.25%	大賣/鉅額交易
2019/06/06	0	0.00	2.4	12.32	12.50	-2.4	17,377	-0.01%
2019/06/03	42	12.20	42.1	12.20	12.30	-0.1	17,305	0.00%
2019/05/30	0	0.00	13	12.20	12.20	-13	17,004	-0.08%
2019/05/29	42	12.05	0	0.00	12.00	42	16,994	0.25%
2019/05/27	1	12.25	45	12.27	12.25	-44	16,575	-0.27%
2019/05/24	0	0.00	2	12.15	12.20	-2	16,601	-0.01%
2019/05/23	0	0.00	5	11.97	12.00	-5	16,404	-0.03%
2019/05/21	0	0.00	4	11.93	12.05	-4	16,474	-0.02%
2019/05/20	0	0.00	2	11.85	11.85	-2	16,211	-0.01%
2019/05/17	0	0.00	5	11.85	11.80	-5	16,193	-0.03%
2019/05/16	0	0.00	4	11.83	11.80	-4	16,341	-0.02%
2019/05/15	7	11.76	0.2	11.75	11.75	6.8	16,325	0.04%
2019/05/14	0	0.00	6	11.60	11.60	-6	16,469	-0.04%
2019/05/13	0	0.00	2	11.85	11.75	-2	16,476	-0.01%
2019/05/10	0	0.00	10.4	11.89	11.85	-10.4	16,539	-0.06%
2019/05/09	4	11.80	0	0.00	11.75	4	16,733	0.02%
2019/05/08	0	0.00	2	11.80	11.85	-2	16,696	-0.01%
2019/05/07	5	11.90	0	0.00	11.85	5	16,658	0.03%
2019/05/06	0	0.00	0.1	11.85	11.85	-0.1	16,598	0.00%
2019/05/03	0	0.00	3	12.05	12.05	-3	16,556	-0.02%
2019/05/02	0	0.00	4	12.00	12.00	-4	16,393	-0.02%
2019/04/30	0	0.00	2	11.95	11.90	-2	16,363	-0.01%
2019/04/29	0	0.00	4	11.88	11.95	-4	16,276	-0.02%
2019/04/26	12	11.74	30	11.75	11.75	-18	15,972	-0.11%
2019/04/25	0	0.00	30.3	11.70	11.70	-30.3	15,871	-0.19%
2019/04/23	0	0.00	5	11.65	11.70	-5	15,912	-0.03%
2019/04/22	0	0.00	31.3	11.55	11.55	-31.3	15,799	-0.20%
2019/04/18	1	11.60	0.9	11.55	11.60	0.1	15,921	0.00%
2019/04/15	0	0.00	2	11.70	11.75	-2	15,970	-0.01%
2019/04/12	0	0.00	7	11.65	11.65	-7	15,884	-0.04%
2019/04/11	1	11.70	12	11.67	11.65	-11	15,702	-0.07%
2019/04/10	2	11.50	0	0.00	11.55	2	15,376	0.01%
2019/04/09	0	0.00	1	11.55	11.55	-1	15,248	-0.01%
2019/04/08	0	0.00	13	11.50	11.50	-13	15,241	-0.09%
2019/04/03	20	11.40	2	11.40	11.45	18	14,963	0.12%
2019/04/02	0	0.00	4	11.40	11.45	-4	14,870	-0.03%
2019/04/01	10	11.40	0	0.00	11.35	10	14,644	0.07%
2019/03/29	4	11.34	4	11.36	11.40	0	14,299	0.00%
2019/03/28	0	0.00	3	11.30	11.30	-3	14,159	-0.02%
2019/03/27	63	11.25	0	0.00	11.25	63	14,018	0.45%
2019/03/26	10	11.20	95.6	11.22	11.30	-85.6	13,886	-0.62%
2019/03/25	7	11.15	0	0.00	11.20	7	13,959	0.05%
2019/03/22	74.9	11.15	0	0.00	11.20	74.9	13,688	0.55%
2019/03/21	1	11.15	2	11.15	11.20	-1	13,566	-0.01%
2019/03/20	30	10.90	2.3	10.91	11.00	27.7	13,281	0.21%
2019/03/19	2	10.98	0	0.00	10.95	2	13,110	0.02%
2019/03/18	1	10.90	0	0.00	10.95	1	12,978	0.01%
2019/03/15	1	10.80	0	0.00	10.75	1	12,875	0.01%
2019/03/13	0	0.00	10	10.95	10.90	-10	12,286	-0.08%
2019/03/12	1	11.00	0	0.00	10.95	1	12,175	0.01%
2019/03/06	4	10.85	0	0.00	10.85	4	12,050	0.03%
2019/03/05	8	10.80	0	0.00	10.80	8	12,067	0.07%
2019/03/04	2	10.75	0	0.00	10.85	2	12,108	0.02%
2019/02/26	3	10.75	0	0.00	10.75	3	11,871	0.03%
2019/02/22	4	10.73	0	0.00	10.70	4	11,666	0.03%
2019/02/20	1	10.65	0	0.00	10.70	1	11,497	0.01%
2019/02/19	3	10.70	0	0.00	10.65	3	11,450	0.03%
2019/02/14	1	10.50	0	0.00	10.45	1	11,394	0.01%
2019/02/13	1	10.40	190.5	10.40	10.45	-189.5	11,327	-1.67%	大賣/鉅額交易
2019/02/11	0	0.00	0.3	10.40	10.40	-0.3	11,037	0.00%
2019/01/30	4	10.35	0	0.00	10.35	4	10,953	0.04%
2019/01/23	0	0.00	4	10.38	10.40	-4	10,809	-0.04%
2019/01/18	12	10.40	0	0.00	10.45	12	10,847	0.11%
2019/01/10	5	10.35	0	0.00	10.40	5	11,613	0.04%
2019/01/08	0	0.00	15.3	10.30	10.25	-15.3	11,849	-0.13%
2019/01/04	3	10.10	0	0.00	10.05	3	12,234	0.02%
2019/01/02	0	0.00	0.4	10.25	10.15	-0.4	12,789	0.00%
2018/12/28	3	10.25	0	0.00	10.30	3	12,843	0.02%
2018/12/20	0.6	10.20	0.3	10.20	10.20	0.3	13,891	0.00%
2018/12/18	2	10.15	0	0.00	10.10	2	13,932	0.01%
2018/12/17	2	10.25	0	0.00	10.25	2	13,899	0.01%
2018/12/14	190	10.25	2.5	10.25	10.25	187.5	13,884	1.35%	大買/鉅額交易
2018/12/11	4	10.23	0	0.00	10.15	4	13,894	0.03%
2018/12/10	20	10.35	3	10.35	10.30	17	14,180	0.12%
2018/12/06	15	10.45	0	0.00	10.40	15	14,377	0.10%
2018/11/30	20	10.55	0	0.00	10.65	20	14,511	0.14%
2018/11/27	30	10.58	0	0.00	10.55	30	14,456	0.21%
2018/11/26	0	0.00	3	10.70	10.70	-3	14,635	-0.02%
2018/11/20	2	10.65	0.2	10.70	10.70	1.8	14,817	0.01%
2018/11/16	0.5	10.65	9	10.65	10.70	-8.5	15,179	-0.06%
2018/11/14	0	0.00	10	10.63	10.70	-10	15,410	-0.06%
2018/11/12	3	10.60	2	10.60	10.60	1	15,864	0.01%
2018/11/08	10	10.60	0	0.00	10.70	10	16,897	0.06%
2018/11/07	0	0.00	1	10.45	10.60	-1	18,081	-0.01%
2018/11/01	0	0.00	3	10.25	10.30	-3	20,453	-0.01%
2018/10/25	2	10.00	2	10.00	9.99	0	20,960	0.00%
2018/10/24	2.6	10.16	1	10.20	10.15	1.6	20,792	0.01%
2018/10/23	2	10.15	1	10.30	10.20	1	20,634	0.00%
2018/10/22	0	0.00	68	10.25	10.35	-68	20,549	-0.33%
2018/10/19	2	10.15	0	0.00	10.30	2	20,710	0.01%
2018/10/17	2	10.35	0	0.00	10.35	2	20,603	0.01%
2018/10/16	3	10.20	0	0.00	10.30	3	20,438	0.01%
2018/10/12	1	10.35	5	10.20	10.40	-4	20,090	-0.02%
2018/10/11	17	10.39	0	0.00	10.25	17	19,780	0.09%
2018/10/09	0	0.00	9.1	10.90	10.95	-9.1	19,305	-0.05%
2018/10/08	1.8	10.95	6	10.90	10.95	-4.2	19,294	-0.02%
2018/10/05	8	10.86	2	10.85	10.90	6	19,275	0.03%
2018/10/04	2	10.95	0	0.00	11.00	2	19,179	0.01%
2018/10/03	2.8	11.05	2	11.05	11.05	0.8	19,103	0.00%
2018/10/02	1	11.00	0	0.00	11.10	1	19,171	0.01%
2018/10/01	0	0.00	2	11.15	11.15	-2	19,122	-0.01%
2018/09/28	0	0.00	2	11.20	11.15	-2	19,126	-0.01%
2018/09/27	0	0.00	2	11.20	11.25	-2	18,862	-0.01%
2018/09/26	0	0.00	0.1	11.20	11.15	-0.1	18,663	0.00%
2018/09/25	0	0.00	2	11.25	11.30	-2	18,661	-0.01%
2018/09/21	0	0.00	0.5	11.30	11.30	-0.5	18,658	0.00%
2018/09/20	0	0.00	5.4	11.22	11.25	-5.4	18,647	-0.03%
2018/09/19	0	0.00	4	11.23	11.25	-4	18,793	-0.02%
2018/09/18	0	0.00	2	11.20	11.15	-2	18,770	-0.01%
2018/09/17	0	0.00	2	11.20	11.20	-2	18,721	-0.01%
2018/09/11	0	0.00	4	10.84	10.95	-4	18,385	-0.02%
2018/09/04	10	11.05	0	0.00	11.10	10	19,071	0.05%
2018/09/03	0	0.00	3	11.13	11.10	-3	19,238	-0.02%
2018/08/31	0	0.00	3	11.05	11.25	-3	19,246	-0.02%
2018/08/30	0	0.00	3	11.10	11.10	-3	19,199	-0.02%
2018/08/29	0	0.00	9	11.13	11.15	-9	19,245	-0.05%
2018/08/23	5	11.00	0	0.00	10.90	5	19,806	0.03%
2018/08/17	1	10.80	0	0.00	10.85	1	17,957	0.01%
2018/08/15	45	10.75	0	0.00	10.70	45	17,633	0.26%
2018/08/14	9	11.41	41	11.35	11.45	-32	16,894	-0.19%
2018/08/13	22	11.49	10	11.30	11.35	12	15,770	0.08%
2018/08/08	10	11.45	0	0.00	11.50	10	15,160	0.07%
2018/08/07	20	11.40	0	0.00	11.40	20	15,064	0.13%
2018/08/06	80	11.50	0	0.00	11.35	80	14,842	0.54%
2018/08/01	0	0.00	2.6	11.59	11.60	-2.6	14,494	-0.02%
2018/07/31	0	0.00	5	11.40	11.50	-5	14,267	-0.04%
2018/07/30	0	0.00	2	11.45	11.40	-2	14,102	-0.01%
2018/07/27	0	0.00	1	11.40	11.40	-1	14,107	-0.01%
2018/07/24	4	11.15	1	11.20	11.20	3	14,162	0.02%
2018/07/20	7	11.06	0	0.00	11.15	7	14,256	0.05%
2018/07/18	1	11.10	0	0.00	11.10	1	14,426	0.01%
2018/07/16	0	0.00	8	11.15	11.10	-8	14,456	-0.06%
2018/07/13	0	0.00	1	11.10	11.20	-1	14,573	-0.01%
2018/07/11	1	11.05	0	0.00	11.05	1	14,661	0.01%
2018/07/06	0	0.00	2	10.80	10.85	-2	14,555	-0.01%
2018/07/03	0	0.00	0.7	10.85	10.85	-0.7	15,026	0.00%
2018/06/29	0	0.00	100	11.00	11.00	-100	15,100	-0.66%
2018/06/28	2	10.85	17	10.89	10.80	-15	14,921	-0.10%
2018/06/22	0	0.00	80	11.15	11.10	-80	14,936	-0.54%
2018/06/21	0	0.00	20	11.10	11.15	-20	14,835	-0.13%
2018/06/19	0.2	11.10	0	0.00	11.10	0.2	15,091	0.00%
2018/06/14	0	0.00	102	11.30	11.25	-102	14,550	-0.70%	大賣/鉅額交易
2018/06/13	0	0.00	2	11.30	11.35	-2	14,516	-0.01%
2018/06/12	1	11.35	2	11.35	11.35	-1	15,072	-0.01%
2018/06/06	3	11.25	3	11.30	11.30	0	16,238	0.00%
2018/06/04	11	11.05	2	11.15	11.15	9	16,248	0.06%
2018/06/01	0	0.00	2	11.00	11.10	-2	16,327	-0.01%
2018/05/31	0	0.00	100	11.10	11.10	-100	16,213	-0.62%
2018/05/30	0	0.00	2	10.85	10.70	-2	15,760	-0.01%
2018/05/29	2	10.90	0	0.00	10.95	2	15,625	0.01%
2018/05/28	0	0.00	2.5	10.98	11.00	-2.5	15,648	-0.02%
2018/05/25	0	0.00	102	11.00	11.00	-102	15,885	-0.64%	大賣/鉅額交易
2018/05/24	0	0.00	106	10.90	10.90	-106	16,135	-0.66%	大賣/鉅額交易
2018/05/23	0	0.00	1	10.85	10.80	-1	16,288	-0.01%
2018/05/22	0	0.00	100	10.90	10.85	-100	16,481	-0.61%
2018/05/21	0	0.00	3	10.85	10.85	-3	16,765	-0.02%
2018/05/17	0.3	10.60	0	0.00	10.65	0.3	16,856	0.00%
2018/05/14	10	10.70	0	0.00	10.75	10	17,645	0.06%
2018/05/11	0	0.00	1	10.70	10.70	-1	17,740	-0.01%
2018/05/09	0	0.00	130	10.55	10.50	-130	17,672	-0.74%	大賣/鉅額交易
2018/05/07	0	0.00	10	10.50	10.50	-10	17,840	-0.06%
2018/04/27	16	10.60	0	0.00	10.60	16	18,182	0.09%
2018/04/25	25	10.50	0	0.00	10.55	25	18,451	0.14%
2018/04/24	50	10.60	0	0.00	10.55	50	18,617	0.27%
2018/04/19	0	0.00	3	10.55	10.60	-3	19,042	-0.02%
2018/04/18	0	0.00	2	10.45	10.50	-2	19,081	-0.01%
2018/04/17	3	10.40	0	0.00	10.40	3	19,199	0.02%
2018/04/16	0	0.00	1	10.55	10.50	-1	19,248	-0.01%
2018/04/12	0	0.00	5	10.52	10.60	-5	19,528	-0.03%
2018/04/10	0	0.00	3	10.55	10.60	-3	19,581	-0.02%
2018/04/09	40	10.25	3	10.40	10.40	37	19,446	0.19%
2018/04/03	3	10.25	40	10.25	10.25	-37	19,249	-0.19%
2018/03/31	5.5	10.30	0	0.00	10.35	5.5	19,139	0.03%
2018/03/30	2	10.30	0	0.00	10.40	2	19,229	0.01%
2018/03/29	2	10.35	0	0.00	10.30	2	19,139	0.01%
2018/03/28	2	10.40	0	0.00	10.40	2	18,883	0.01%
2018/03/27	0	0.00	3	10.50	10.50	-3	18,992	-0.02%
2018/03/26	0	0.00	3	10.40	10.45	-3	18,924	-0.02%
2018/03/23	7	10.35	0	0.00	10.35	7	18,935	0.04%
2018/03/21	0	0.00	2	10.55	10.50	-2	18,542	-0.01%
2018/03/20	0.4	10.60	0	0.00	10.60	0.4	18,676	0.00%
2018/03/19	0	0.00	2	10.70	10.70	-2	18,817	-0.01%
2018/03/15	0	0.00	2	10.50	10.55	-2	18,450	-0.01%
2018/03/14	3	10.45	21	10.48	10.55	-18	18,302	-0.10%
2018/03/13	0	0.00	42	10.35	10.50	-42	18,071	-0.23%
2018/03/12	1	10.15	1	10.10	10.15	0	17,094	0.00%
2018/03/09	10	10.05	0	0.00	10.05	10	17,108	0.06%
2018/03/07	10	10.05	0	0.00	10.10	10	17,557	0.06%
2018/03/06	10	10.05	0	0.00	10.05	10	17,602	0.06%
2018/03/05	251	10.05	0	0.00	9.97	251	17,924	1.40%	大買/鉅額交易
2018/03/02	204	10.05	0	0.00	10.05	204	17,842	1.14%	大買/鉅額交易
2018/03/01	200	10.10	0	0.00	10.05	200	17,725	1.13%	大買/鉅額交易
2018/02/27	10	10.15	4	10.20	10.10	6	17,676	0.03%
2018/02/26	30	10.18	10	10.15	10.20	20	17,440	0.11%
2018/02/23	10	10.10	7	10.15	10.15	3	17,077	0.02%
2018/02/22	26	10.10	0	0.00	10.10	26	17,039	0.15%
2018/02/21	50	9.89	34	9.86	10.00	16	16,915	0.09%
2018/02/12	0	0.00	44	9.74	9.71	-44	16,565	-0.27%
2018/02/09	5	9.53	4	9.52	9.60	1	16,476	0.01%
2018/02/07	0	0.00	4	9.78	9.75	-4	16,245	-0.02%
2018/02/06	16	9.61	0	0.00	9.53	16	15,977	0.10%
2018/02/05	34	9.87	0	0.00	9.86	34	15,254	0.22%
2018/02/01	5	10.00	0	0.00	10.00	5	15,176	0.03%
2018/01/31	28	9.96	20	9.97	10.05	8	15,173	0.05%
2018/01/30	70	10.00	0.1	9.99	9.99	69.9	14,967	0.47%
2018/01/25	18	10.00	0	0.00	10.10	18	14,720	0.12%
2018/01/24	3	10.00	3	10.00	10.05	0	14,519	0.00%
2018/01/23	3	10.10	0	0.00	10.10	3	14,263	0.02%
2018/01/22	20	10.15	0	0.00	10.20	20	14,161	0.14%
2018/01/19	2	10.10	10	10.10	10.20	-8	14,002	-0.06%
2018/01/18	39	10.19	48	10.15	10.15	-9	13,873	-0.06%
2018/01/17	0	0.00	51	10.05	10.15	-51	13,623	-0.37%
2018/01/16	1	9.97	4	10.10	10.10	-3	13,439	-0.02%
2018/01/15	1	9.98	9	10.01	10.00	-8	13,237	-0.06%
2018/01/08	50	9.84	8	9.92	10.00	42	12,886	0.33%
2018/01/05	2	9.72	26.3	9.74	9.80	-24.3	12,640	-0.19%
2018/01/04	0.1	9.71	2	9.73	9.73	-1.9	12,705	-0.02%