• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    274.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.92%
  • 成交量
    1,305張
  • 產業
    上市 貿易百貨類股

  • 921人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一超 (2912)籌碼相關－土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹 券商分點個股進出

土銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031273.002274.50274.50-11,393-0.07%
2024/12/021272.001273.00272.0001,3850.00%
2024/11/282270.002271.50271.0001,4100.00%
2024/11/2700.001273.00272.50-11,415-0.07%
2024/11/253269.832274.00268.5011,4490.07%
2024/11/211.1269.9800.00268.501.11,4320.07%
2024/11/2000.001272.00272.00-11,432-0.07%
2024/11/191269.0000.00269.0011,4350.07%
2024/11/180.1271.0000.00271.000.11,4390.00%
2024/11/150.1271.0000.00269.000.11,4410.00%
2024/11/131269.0000.00269.0011,4470.07%
2024/11/111271.0600.00272.0011,4570.07%
2024/11/071275.0400.00273.5011,4990.07%
2024/11/0600.001278.50278.00-11,507-0.07%
2024/11/041275.5000.00272.0011,5590.06%
2024/11/011282.0200.00276.0011,5660.07%
2024/10/2400.001292.50293.00-11,608-0.06%
2024/10/231290.001291.00289.5001,6210.00%
2024/10/211295.5000.00295.5011,6270.06%
2024/10/1800.002296.75297.00-21,653-0.12%
2024/10/171296.001297.00296.5001,6770.00%
2024/10/110295.000295.50294.0001,7130.00%
2024/10/0700.004291.50291.00-41,708-0.23%
2024/09/301295.0000.00295.0011,7030.06%
2024/09/271295.001296.00298.0001,7080.00%
2024/09/261300.001301.00302.0001,6970.00%
2024/09/2400.0015302.00303.00-151,652-0.91%
2024/09/2000.001298.00298.00-11,643-0.06%
2024/09/1200.001293.00293.00-11,609-0.06%
2024/09/040278.2000.00279.5001,4740.00%
2024/09/021280.001281.00284.5001,4600.00%
2024/08/300284.0000.00281.5001,4540.00%
2024/08/2700.000.5289.00291.50-0.51,478-0.03%
2024/08/2300.001281.50282.00-11,448-0.07%
2024/08/223278.673279.83280.5001,4580.00%
2024/08/151280.0000.00278.0011,4470.07%
2024/08/140281.5000.00283.5001,4430.00%
2024/08/062276.003277.00278.50-11,320-0.08%
2024/08/050268.5000.00272.5001,2780.00%
2024/08/0200.002271.50273.50-21,251-0.16%
2024/08/011268.001271.00273.0001,2460.00%
2024/07/303277.0000.00276.5031,1960.25%
2024/07/2300.002281.50283.00-21,156-0.17%
2024/07/2200.001281.00282.00-11,146-0.09%
2024/07/1900.004281.50282.00-41,131-0.35%
2024/07/1800.001281.00281.50-11,107-0.09%
2024/07/1700.000.4280.07279.50-0.41,086-0.04%
2024/07/0900.002282.25282.50-21,087-0.18%
2024/07/0400.001275.00277.00-11,082-0.09%
2024/06/2800.000.1274.00273.50-0.11,063-0.01%
2024/06/272275.001276.00274.5011,0540.09%
2024/06/251276.001277.00278.0001,0330.00%
2024/06/212275.251276.50275.0011,0270.10%
2024/06/2000.000.8275.26278.00-0.81,008-0.08%
2024/06/1800.001.1273.95273.50-1.1990-0.11%
2024/06/1400.001272.50272.50-11,003-0.10%
2024/06/133270.5000.00270.0031,0070.30%
2024/06/121272.003272.33270.50-21,036-0.19%
2024/06/111270.5000.00270.5011,0470.10%
2024/06/0700.001272.00273.50-11,048-0.10%
2024/06/063.1270.663271.67270.500.11,0490.00%
2024/06/053270.332271.50270.0011,0410.10%
2024/06/043269.672270.25271.0011,0430.10%
2024/06/031269.001270.00269.5001,0510.00%
2024/05/301268.501270.00267.0009780.00%
2024/05/290.4268.8900.00268.000.49650.04%
2024/05/280270.0000.00270.0009520.00%
2024/05/271271.0000.00270.5019660.10%
2024/05/231.1273.0600.00272.501.19660.11%
2024/05/220275.0000.00274.5009500.00%
2024/05/200275.0000.00277.0009490.00%
2024/05/161275.503276.50276.50-2943-0.21%
2024/05/153275.172276.25274.5019310.11%
2024/05/1000.001274.00274.50-1933-0.11%
2024/05/092273.2500.00272.5029390.21%
2024/05/081274.001275.00275.0009410.00%
2024/05/031275.001276.00274.5009470.00%
2024/05/021273.0000.00272.5019410.11%
2024/04/261274.002275.00275.50-1907-0.11%
2024/04/251273.0000.00274.5019020.11%
2024/04/2200.001274.50277.50-1909-0.11%
2024/04/161.1272.9200.00270.001.18390.13%
2024/04/122274.001275.00275.0018190.12%
2024/04/100274.502275.00276.00-2791-0.25%
2024/04/081271.001272.50272.0007840.00%
2024/04/0100.001268.00269.50-1761-0.13%
2024/03/2900.001267.00266.50-1755-0.13%
2024/03/282266.0100.00265.5027540.27%
2024/03/2700.001268.50268.50-1763-0.13%
2024/03/261266.5000.00266.0017810.13%
2024/03/211267.501268.50267.5008540.00%
2024/03/191267.5000.00266.0018960.11%
2024/03/1800.001269.50268.50-1878-0.11%
2024/03/141268.501269.50267.5008500.00%
2024/03/122268.501270.00267.5018380.12%
2024/03/111268.0000.00268.0018320.12%
2024/03/0800.001269.50268.50-1837-0.12%
2024/03/071268.0000.00267.0018320.12%
2024/03/061268.001269.50270.0008170.00%
2024/03/0500.002269.25268.50-2853-0.23%
2024/02/2600.000.2269.50270.50-0.2835-0.03%
2024/02/2100.002270.00270.50-2852-0.23%
2024/02/2000.001270.00270.00-1852-0.12%
2024/02/1600.001265.50265.00-1871-0.11%
2024/02/150.2266.2200.00265.500.28730.02%
2024/02/0100.001266.50270.00-1866-0.12%
2024/01/261265.0000.00265.0018540.12%
2024/01/2500.001266.50266.50-1848-0.12%
2024/01/240.1264.5000.00264.000.18440.01%
2024/01/230265.0000.00263.5008500.00%
2024/01/170.1265.5000.00263.000.18650.01%
2024/01/160.1267.0000.00265.000.18590.01%
2024/01/151268.0000.00268.0018480.12%
2024/01/121268.0000.00268.0018590.12%
2024/01/1100.002269.75270.00-2869-0.23%
2024/01/0900.001269.50269.00-1904-0.11%
2024/01/081267.501269.50268.0009000.00%
2024/01/040267.5000.00267.5009200.00%
2024/01/031.1267.053268.00267.00-1.9946-0.20%
2023/12/2900.001269.00269.50-1949-0.11%
2023/12/2200.001.1268.96267.00-1.1967-0.11%
2023/12/2100.001266.50267.50-1957-0.10%
2023/12/201.2265.1300.00265.001.29420.12%
2023/12/151268.001269.50267.5009000.00%
2023/12/140267.5000.00268.0008660.00%
2023/12/130268.5000.00267.5008480.01%
2023/12/111268.0000.00268.5018700.11%
2023/11/301269.5000.00269.5019020.11%
2023/11/291270.001271.00270.0008660.00%
2023/11/2200.001271.00272.00-1845-0.12%
2023/11/2100.000.1269.50270.50-0.1839-0.01%
2023/11/150.2267.5000.00268.000.28060.02%
2023/11/080265.5000.00267.5008250.00%
2023/11/020260.501260.50260.50-1851-0.11%
2023/10/271257.0000.00257.0019110.11%
2023/10/241259.0000.00258.5019270.11%
2023/10/2300.001259.00258.50-1921-0.11%
2023/10/207258.8600.00260.0079400.74%
2023/10/190.1259.7700.00259.000.19430.01%
2023/10/131263.001264.50263.0009520.00%
2023/10/110.1261.0000.00260.500.19540.01%
2023/10/041261.0000.00261.0019610.10%
2023/10/031262.5000.00262.0019710.10%
2023/09/282263.7500.00262.5029890.20%
2023/09/251265.0000.00264.5019900.10%
2023/09/201.1264.5700.00264.501.19980.11%
2023/09/192267.0000.00267.0029850.20%
2023/09/121.1267.0200.00267.001.19880.11%
2023/09/111268.0000.00268.0019820.10%
2023/09/0500.002269.00269.00-2961-0.21%
2023/09/042268.5000.00269.0029640.21%
2023/09/0100.001270.00269.50-1971-0.10%
2023/08/311267.5000.00267.5019760.10%
2023/08/3000.000272.00270.5009550.00%
2023/08/2800.001270.50270.00-1977-0.10%
2023/08/2400.001270.00269.00-11,119-0.09%
2023/08/232269.0000.00268.0021,1300.18%
2023/08/211268.0000.00268.0011,1600.09%
2023/08/1700.001274.50274.00-11,163-0.09%
2023/08/1100.001270.50270.50-11,180-0.08%
2023/08/101269.501268.00268.5001,1870.00%
2023/08/091269.0200.00269.0011,1780.09%
2023/08/083269.0000.00268.0031,1820.25%
2023/08/071272.001273.00271.5001,1730.00%
2023/08/041271.5000.00269.5011,1710.09%
2023/08/0100.001282.00281.00-11,138-0.09%
2023/07/251280.5000.00281.0011,1940.08%
2023/07/241282.502284.50283.50-11,172-0.09%
2023/07/211281.0000.00281.0011,1730.09%
2023/07/131285.5000.00286.0011,1390.09%
2023/07/110287.5010288.00290.00-101,117-0.89%
2023/07/071281.503282.67283.00-21,100-0.18%
2023/07/061280.0000.00280.0011,0990.09%
2023/07/0511283.4500.00282.50111,0831.02%
2023/07/041284.502286.25286.00-11,072-0.09%
2023/07/031283.501285.00283.5001,0810.00%
2023/06/302283.7500.00282.5021,0910.18%
2023/06/281287.5012288.25289.50-111,084-1.01%
2023/06/1900.001286.50286.50-11,075-0.09%
2023/06/161285.0000.00284.5011,0770.09%
2023/06/1510285.5000.00287.00101,0650.94%
2023/06/0600.001284.00283.50-11,097-0.09%
2023/06/051282.001283.00281.5001,1060.00%
2023/05/311277.0000.00279.5011,1090.09%
2023/05/250282.0000.00281.0001,0420.00%
2023/05/232285.251287.00287.0011,0420.10%
2023/05/1700.001289.50289.50-11,023-0.10%
2023/05/111288.0000.00287.0019960.10%
2023/05/0800.000.1283.00285.50-0.11,000-0.01%
2023/05/051280.001285.00284.5009930.00%
2023/04/1300.001271.50272.00-11,131-0.09%
2023/04/121269.0000.00269.0011,1270.09%
2023/04/1100.002270.75270.50-21,131-0.18%
2023/04/0700.001270.00269.50-11,135-0.09%
2023/04/061268.0000.00268.0011,1420.09%
2023/03/311270.001272.00269.5001,1360.00%
2023/03/291270.503271.50271.00-21,125-0.18%
2023/03/210268.5000.00268.0001,1410.00%
2023/03/1700.000268.50268.0001,1500.00%
2023/03/0300.001268.00267.50-11,238-0.08%
2023/02/241268.0000.00267.0011,2070.08%
2023/02/021268.0000.00267.5011,2930.08%
2023/01/312270.002271.25270.0001,2820.00%
2023/01/301288.0000.00274.0011,2420.08%
2023/01/1600.003274.00273.00-31,178-0.25%
2023/01/132271.751270.50271.0011,1810.08%
2023/01/122270.0000.00270.0021,1950.17%
2023/01/091273.502274.75275.00-11,164-0.09%
2023/01/061270.5000.00270.5011,1660.09%
2023/01/0500.001272.50271.50-11,193-0.08%
2023/01/031268.501271.00270.5001,2210.00%
2022/12/3000.000.2273.00272.00-0.21,220-0.02%
2022/12/291272.008272.56271.50-71,220-0.57%
2022/12/271267.5000.00270.0011,2370.08%
2022/12/263267.8300.00268.5031,2420.24%
2022/12/233268.3300.00268.0031,2640.24%
2022/12/221271.5014272.04272.00-131,274-1.02%
2022/12/162270.2500.00270.0021,3330.15%
2022/12/151272.5000.00273.5011,3320.08%
2022/12/1400.001272.50273.50-11,344-0.07%
2022/12/132268.251269.00268.5011,3470.07%
2022/12/081267.5000.00273.5011,4010.07%
2022/12/064266.6300.00265.0041,3880.29%
2022/12/055267.1000.00266.5051,3850.36%
2022/12/021270.0000.00268.0011,3760.07%
2022/11/2400.001265.50265.00-11,337-0.07%
2022/11/221263.5000.00263.0011,3580.07%
2022/11/1800.002264.75265.00-21,344-0.15%
2022/11/171262.0000.00262.0011,3290.08%
2022/11/162262.501265.00262.0011,3230.08%
2022/11/1400.001264.50267.00-11,305-0.08%
2022/11/102262.501264.00262.5011,2790.08%
2022/11/0900.001263.50265.00-11,271-0.08%
2022/11/071262.0000.00262.5011,2470.08%
2022/11/041.1259.681260.50262.500.11,2340.01%
2022/11/031264.501265.50264.5001,1960.00%
2022/10/2800.001267.00267.00-11,182-0.08%
2022/10/191270.5000.00271.0011,2190.08%
2022/10/140.1277.5000.00275.500.11,2770.01%
2022/10/1300.001280.50280.50-11,291-0.08%
2022/10/1200.001276.50276.50-11,264-0.08%
2022/10/111270.5000.00268.0011,2970.08%
2022/10/0300.001283.50284.00-11,393-0.07%
2022/09/301280.001282.50282.5001,3970.00%
2022/09/2900.001285.50286.00-11,385-0.07%
2022/09/282283.003283.33283.50-11,385-0.07%
2022/09/273282.003282.33281.0001,3720.00%
2022/09/263276.334276.13277.50-11,363-0.07%
2022/09/231272.5000.00272.0011,3540.07%
2022/09/2100.000.1278.00281.00-0.11,3700.00%
2022/09/2000.002.2276.50277.50-2.21,378-0.16%
2022/09/193270.834272.25272.00-11,375-0.07%
2022/09/162.1272.2600.00270.502.11,3710.15%
2022/09/153.1275.063276.33279.500.11,3480.01%
2022/09/1300.000.1286.94287.50-0.11,359-0.01%
2022/09/0200.001270.50271.50-11,376-0.07%
2022/08/311270.0000.00268.0011,3730.07%
2022/08/0200.003286.50284.50-31,681-0.18%
2022/07/271291.0000.00291.5011,6530.06%
2022/07/0100.000272.50273.0001,4330.00%
2022/06/301269.001271.50272.5001,4500.00%
2022/06/281268.501269.50269.5001,4560.00%
2022/06/271270.002273.00272.00-11,453-0.07%
2022/06/2400.003273.00273.50-31,443-0.21%
2022/06/2200.001266.50265.00-11,442-0.07%
2022/06/211262.001265.00263.0001,4940.00%
2022/06/1500.001265.00266.00-11,502-0.07%
2022/06/141263.5000.00263.5011,5230.07%
2022/06/130265.0000.00263.0001,5260.00%
2022/06/011266.5000.00266.5011,6140.06%
2022/05/311265.001267.00275.5001,5970.00%
2022/05/301265.001267.00268.5001,5590.00%
2022/05/1800.001264.50269.50-11,580-0.06%
2022/05/161265.501268.00264.0001,5900.00%
2022/05/131264.001265.00265.0001,5980.00%
2022/05/092269.501271.50267.0011,6090.06%
2022/04/1800.001270.00270.50-11,597-0.06%
2022/04/1500.001269.00268.00-11,589-0.06%
2022/04/1300.000.1269.00269.00-0.11,591-0.01%
2022/04/120.5264.5000.00265.000.51,5780.03%
2022/04/111265.002266.75266.00-11,576-0.06%
2022/04/082263.752265.00264.0001,5610.00%
2022/03/311263.001265.00263.0001,4850.00%
2022/03/2900.001261.00261.00-11,445-0.07%
2022/03/281260.0000.00259.5011,4490.07%
2022/03/251262.001263.00262.5001,4410.00%
2022/03/243263.004264.38264.50-11,439-0.07%
2022/03/181258.0000.00258.0011,4150.07%
2022/03/171262.501265.00261.0001,3800.00%
2022/03/161260.5000.00260.0011,3470.07%
2022/03/111263.0000.00263.0011,3110.08%
2022/03/0900.001265.00265.00-11,309-0.08%
2022/03/081260.001262.00261.0001,2960.00%
2022/03/071260.501261.50261.0001,2820.00%
2022/03/041261.502263.50265.50-11,396-0.07%
2022/03/021262.501264.00264.0001,3900.00%
2022/03/011262.001263.00263.0001,3730.00%
2022/02/250259.0000.00261.5001,3510.00%
2022/02/2420260.0000.00260.00201,2351.62%
2022/02/221260.5000.00262.0011,2210.08%
2022/02/212261.5000.00262.0021,2090.17%
2022/02/151264.002264.50265.00-11,190-0.08%
2022/02/140262.5000.00261.0001,1870.00%
2022/02/091262.001263.00263.0001,2020.00%
2022/01/262265.0000.00265.0021,1520.17%
2022/01/213266.8300.00268.5031,1350.26%
2022/01/201270.0000.00268.5011,1270.09%
2022/01/1900.001272.00271.50-11,116-0.09%
2022/01/182269.002270.25269.0001,1340.00%
2022/01/170268.5000.00267.0001,1320.00%
2022/01/1100.001273.00274.00-11,128-0.09%
2022/01/061274.0000.00274.5011,1510.09%
2021/12/1700.001274.00275.00-11,273-0.08%
2021/12/161268.0000.00273.0011,2700.08%
2021/12/0100.001275.00276.50-11,291-0.08%
2021/11/231285.0000.00283.5011,1780.08%
2021/11/221289.5000.00288.5011,2120.08%
2021/11/181289.501292.00292.0001,2150.00%
2021/11/1500.000.2289.50290.00-0.21,217-0.02%
2021/11/121287.501289.00290.0001,2210.00%
2021/11/1100.000288.50289.5001,2500.00%
2021/11/0400.001281.50281.50-11,237-0.08%
2021/11/031280.0000.00279.0011,2450.08%
2021/10/2900.001282.00281.00-11,314-0.08%
2021/10/261280.001283.00283.5001,4410.00%
2021/10/2200.001284.50287.50-11,468-0.07%
2021/10/211283.0000.00281.5011,4760.07%
2021/10/201284.502285.25286.50-11,473-0.07%
2021/10/141286.001285.00285.5001,4590.00%
2021/10/082284.502285.75287.0001,4420.00%
2021/10/0700.001285.00285.00-11,443-0.07%
2021/10/061279.503281.33281.50-21,439-0.14%
2021/10/051278.501279.50279.0001,4070.00%
2021/10/011277.5000.00276.0011,3980.07%
2021/09/301277.001278.50280.0001,3800.00%
2021/09/291275.001278.50280.0001,3710.00%
2021/09/281275.001277.50279.5001,3650.00%
2021/09/231280.0000.00280.0011,3680.07%
2021/09/222275.502279.00277.5001,3600.00%
2021/09/141273.002275.00278.00-11,308-0.08%
2021/09/0800.001272.00273.50-11,350-0.07%
2021/08/3100.002283.50285.50-21,281-0.16%
2021/08/301284.5000.00285.5011,2760.08%
2021/08/272284.002285.75284.5001,2730.00%
2021/08/261287.5000.00282.5011,2560.08%
2021/08/2500.000289.00290.0001,2300.00%
2021/08/241290.001291.50291.0001,2340.00%
2021/08/2300.002288.00288.00-21,235-0.16%
2021/08/1800.001.4288.43289.00-1.41,311-0.11%
2021/08/1700.001288.50289.00-11,325-0.08%
2021/08/1600.001286.00286.00-11,308-0.08%
2021/08/131280.501282.00281.5001,3030.00%
2021/08/121285.001286.50284.5001,3210.00%
2021/08/1100.001282.00284.00-11,329-0.08%
2021/08/091280.0000.00280.0011,4030.07%
2021/08/0600.001282.00282.50-11,412-0.07%
2021/08/051285.001286.50288.0001,4010.00%
2021/08/041288.501290.00288.5001,4220.00%
2021/08/033286.175287.50288.00-21,401-0.14%
2021/08/021282.001285.00282.5001,3510.00%
2021/07/301278.501287.00280.5001,3230.00%
2021/07/281266.001268.00269.5001,2500.00%
2021/07/211260.501262.00263.5001,2540.00%
2021/07/200262.0000.00261.0001,2500.00%
2021/07/190263.5000.00264.0001,2540.00%
2021/07/1600.002261.75262.50-21,259-0.16%
2021/07/121258.501259.50259.0001,2660.00%
2021/07/0600.000.1261.00260.00-0.11,2700.00%
2021/07/011261.0000.00261.0011,2550.08%
2021/06/2300.001.8263.22263.00-1.81,301-0.14%
2021/06/1815260.0000.00260.00151,2851.17%
2021/06/111264.5000.00264.5011,2700.08%
2021/06/101264.501265.50264.5001,2830.00%
2021/06/091263.501264.50264.0001,2960.00%
2021/06/071262.001264.50262.0001,3280.00%
2021/06/041263.0000.00263.5011,3670.07%
2021/06/031265.501266.50266.5001,3970.00%
2021/06/0100.001266.50266.50-11,420-0.07%
2021/05/311264.501265.50264.5001,4440.00%
2021/05/2800.001262.50262.00-11,461-0.07%
2021/05/2717259.291262.00259.00161,4491.10%
2021/05/241265.0000.00264.5011,4000.07%
2021/05/211269.001271.00268.0001,3990.00%
2021/05/201267.501268.00268.5001,3930.00%
2021/05/191268.501271.50272.0001,3850.00%
2021/05/182269.753271.17272.00-11,392-0.07%
2021/05/171268.002272.25267.00-11,397-0.07%
2021/05/1400.001270.00271.50-11,337-0.07%
2021/05/131260.502262.25264.50-11,330-0.08%
2021/05/121258.501270.50260.5001,3150.00%
2021/05/071270.501271.50271.0001,3180.00%
2021/05/042270.251273.00268.5011,3380.07%
2021/04/293271.3300.00271.0031,3370.22%
2021/04/281272.5000.00273.0011,3450.07%
2021/04/271273.0000.00273.5011,3670.07%
2021/04/232273.251274.50273.5011,3770.07%
2021/04/221273.001274.00274.5001,3810.00%
2021/04/2000.001275.50276.50-11,377-0.07%
2021/04/1900.001275.00275.00-11,370-0.07%
2021/04/131273.501275.00274.0001,4060.00%
2021/04/091274.001275.00274.5001,4140.00%
2021/04/0700.001274.50273.50-11,434-0.07%
2021/04/061273.0000.00274.0011,4270.07%
2021/03/311275.0000.00272.0011,4150.07%
2021/03/251275.501277.00277.0001,3810.00%
2021/03/2300.001273.50275.00-11,419-0.07%
2021/03/181277.001278.00276.0001,4350.00%
2021/03/1700.001276.50277.50-11,433-0.07%
2021/03/161276.501278.50277.5001,4270.00%
2021/03/152.1276.021278.00275.501.11,4260.08%
2021/03/121276.001277.00280.0001,4210.00%
2021/03/113279.6700.00279.0031,4210.21%
2021/03/1000.001277.50279.00-11,415-0.07%
2021/03/092275.5000.00275.0021,3860.14%
2021/03/081271.002272.00273.00-11,378-0.07%
2021/03/052269.001.1269.60270.5011,3930.07%
2021/03/043268.333269.83272.0001,4680.00%
2021/03/0300.001268.00272.00-11,446-0.07%
2021/03/0200.001266.00265.00-11,421-0.07%
2021/02/266264.502265.00262.0041,4110.28%
2021/02/251266.502267.75268.00-11,378-0.07%
2021/02/241266.001267.00265.5001,3750.00%
2021/02/231265.501266.50265.0001,3640.00%
2021/02/221265.501266.50265.5001,3600.00%
2021/02/181268.0000.00266.0011,3760.07%
2021/02/172268.252269.75270.0001,3710.00%
2021/02/041268.501269.50269.0001,3790.00%
2021/02/032.2269.0700.00268.002.21,4260.15%
2021/02/024269.504270.88271.0001,4750.00%
2021/02/0100.002269.75270.00-21,486-0.13%
2021/01/292.1269.001272.00267.001.11,5060.07%
2021/01/281270.001271.00270.0001,4710.00%
2021/01/2700.001268.00269.50-11,464-0.07%
2021/01/261265.5100.00267.0011,4760.07%
2021/01/221268.5000.00266.5011,5070.07%
2021/01/211267.502268.75270.00-11,493-0.07%
2021/01/201265.001.1266.00266.00-0.11,473-0.01%
2021/01/1900.002264.75264.00-21,453-0.14%
2021/01/182265.252267.00265.5001,4480.00%
2021/01/151267.001268.00266.0001,4350.00%
2021/01/142267.501268.50266.5011,4340.07%
2021/01/131268.502269.50269.00-11,431-0.07%
2021/01/121270.001271.00268.5001,4320.00%
2021/01/111270.5000.00271.0011,4240.07%
2021/01/082271.252271.75273.0001,4190.00%
2021/01/073270.0000.00271.0031,4180.21%
2021/01/062270.251271.50271.0011,4190.07%
2021/01/0400.001268.50268.50-11,403-0.07%
2020/12/311266.001267.00266.5001,4160.00%
2020/12/3000.001264.00268.00-11,429-0.07%
2020/12/290.1264.0000.00263.000.11,4390.01%
2020/12/221266.0000.00265.0011,4800.07%
2020/12/181268.501269.00268.0001,5170.00%
2020/12/161268.002269.50269.00-11,484-0.07%
2020/12/1500.001267.50267.00-11,488-0.07%
2020/12/1400.001267.00266.50-11,466-0.07%
2020/12/071266.5000.00267.0011,4730.07%
2020/12/040.2269.001268.50268.00-0.81,475-0.05%
2020/12/032267.002268.00266.5001,4660.00%
2020/12/021267.0000.00265.0011,4710.07%
2020/12/012267.002268.25268.0001,4950.00%
2020/11/301270.0000.00259.0011,4900.07%
2020/11/262272.502273.50274.0001,4650.00%
2020/11/191271.001272.00271.0001,4790.00%
2020/11/122269.501271.50270.0011,4970.07%
2020/11/1100.001264.50269.50-11,482-0.07%
2020/11/1000.001262.50262.00-11,427-0.07%
2020/11/061260.0000.00258.5011,3860.07%
2020/11/051262.501264.00262.0001,3680.00%
2020/11/041.1261.731262.50262.000.11,3650.01%
2020/11/031262.501264.00265.0001,3600.00%
2020/11/0200.001259.00264.00-11,354-0.07%
2020/10/293262.832264.25262.0011,3760.07%
2020/10/282264.003265.17266.50-11,435-0.07%
2020/10/261268.0000.00268.0011,5090.07%
2020/10/2200.001269.00269.00-11,537-0.07%
2020/10/201267.0000.00266.5011,5420.06%
2020/10/1600.001270.00270.00-11,550-0.06%
2020/10/151269.0000.00267.5011,5590.06%
2020/10/142270.756272.33274.00-41,551-0.26%
2020/10/131274.5000.00274.5011,5450.06%
2020/10/081274.501277.00275.0001,5740.00%
2020/10/071270.001273.50273.0001,5740.00%
2020/10/053266.672267.00267.0011,6260.06%
2020/09/3000.001263.50263.00-11,634-0.06%
2020/09/281260.5000.00260.5011,6420.06%
2020/09/241260.001255.00253.0001,6400.00%
2020/09/230.1263.0000.00262.000.11,6150.01%
2020/09/221264.5000.00264.5011,6060.06%
2020/09/2100.001264.50264.50-11,607-0.06%
2020/09/181263.0000.00263.0011,6250.06%
2020/09/1700.001264.00264.00-11,602-0.06%
2020/09/1400.001266.50266.50-11,615-0.06%
2020/09/113.2265.911266.50265.502.21,6230.14%
2020/09/100.1268.0000.00267.000.11,6250.01%
2020/09/091266.0200.00265.0011,6370.06%
2020/09/0800.003267.17269.00-31,639-0.18%
2020/09/073263.831265.00265.0021,6390.12%
2020/09/033265.001265.50263.5021,6390.12%
2020/09/025265.302265.25266.0031,6470.18%
2020/08/281272.5000.00270.5011,6270.06%
2020/08/2700.003274.00274.00-31,636-0.18%
2020/08/2600.001273.50275.00-11,646-0.06%
2020/08/2500.001271.00271.00-11,646-0.06%
2020/08/212.2271.801273.00271.001.21,6790.07%
2020/08/2000.001272.50270.50-11,661-0.06%
2020/08/192.1276.011276.00275.001.11,6420.06%
2020/08/181.1274.521276.00274.500.11,6220.00%
2020/08/171.2274.5700.00274.001.21,6120.07%
2020/08/142276.502277.25276.0001,6020.00%
2020/08/131278.502279.50278.50-11,604-0.06%
2020/08/111277.001278.00276.0001,5800.00%
2020/08/1000.001274.50275.00-11,575-0.06%
2020/08/071272.001273.50273.0001,5750.00%
2020/08/061.1273.8200.00274.501.11,5720.07%
2020/08/052272.0000.00273.5021,5620.13%
2020/08/041277.5000.00279.0011,5330.07%
2020/08/032272.2500.00273.0021,5070.13%
2020/07/312282.2700.00280.0021,4480.14%
2020/07/281.1285.5000.00284.001.11,4080.08%
2020/07/220.3292.0000.00291.000.31,4650.02%
2020/07/210.1291.0000.00289.000.11,4660.01%
2020/07/151.1288.0000.00286.001.11,4850.07%
2020/07/131.1288.251291.50288.000.11,4620.01%
2020/07/101292.0200.00290.0011,4310.07%
2020/07/080.1297.5000.00296.500.11,3650.01%
2020/06/291299.0000.00294.5011,4140.07%
2020/06/2300.001300.50300.00-11,416-0.07%
2020/06/1600.001299.50299.00-11,575-0.06%
2020/06/150295.5000.00294.0001,6100.00%
2020/06/101299.000300.00298.5011,6740.06%
2020/06/091296.0000.00294.5011,7000.06%
2020/06/050.1296.0000.00294.000.11,6730.01%
2020/05/1500.000.4301.50300.00-0.41,689-0.03%
2020/05/070304.0000.00303.0001,6720.00%
2020/05/040.1302.0000.00301.500.11,6420.00%
2020/04/3000.001308.00308.00-11,621-0.06%
2020/04/2800.001299.00299.50-11,578-0.06%
2020/04/241288.5000.00288.0011,5810.06%
2020/04/220.1284.5000.00283.000.11,5560.01%
2020/04/170.1288.0000.00287.000.11,5300.00%
2020/04/160.1287.5000.00286.500.11,5100.00%
2020/04/150291.0000.00290.0001,4960.00%
2020/04/140.1292.0000.00291.500.11,4890.00%
2020/04/0800.003287.50289.00-31,476-0.20%
2020/03/2000.001284.50281.00-11,197-0.08%
2020/03/191285.5000.00286.5011,1580.09%
2020/03/180283.5000.00283.5001,1090.00%
2020/03/131273.5000.00273.5011,0040.10%
2020/03/0500.004301.50302.50-4831-0.48%
2020/03/034296.0000.00295.0048180.49%
2020/02/261.1297.0900.00297.001.18070.14%
2020/02/213304.0000.00304.0037710.39%
2020/02/030301.0000.00300.0008200.00%
2020/01/310300.5000.00298.5008170.00%
2019/12/200.1303.0000.00304.500.11,0240.01%
2019/11/2800.000.6308.50308.50-0.61,022-0.06%
2019/11/150308.5000.00310.0001,0060.00%
2019/11/140306.0000.00306.0009960.00%
2019/11/0800.001308.50309.00-11,015-0.10%
2019/10/2300.001305.50303.00-11,082-0.09%
2019/10/221310.503310.00309.00-21,067-0.19%
2019/10/181292.0000.00295.0019640.10%
2019/10/1400.0010289.00289.00-10947-1.06%
2019/10/081287.5000.00288.0019390.11%
2019/10/0110287.0000.00287.50109371.07%
2019/09/120296.0000.00295.0009760.00%
2019/09/050292.0000.00291.5009740.00%
2019/08/3000.001291.00292.00-1976-0.10%
2019/08/271284.5000.00283.5019810.10%
2019/08/2300.001289.00288.50-1969-0.10%
2019/08/120.2293.5000.00291.000.21,0800.02%
2019/08/021294.005295.00294.00-41,124-0.36%
2019/08/0100.001298.00298.00-11,154-0.09%
2019/07/312300.5000.00300.0021,1620.17%
2019/07/300.2306.501306.00306.50-0.81,152-0.07%
2019/07/290.2305.0000.00304.000.21,1670.02%
2019/07/1900.001305.50306.50-11,219-0.08%
2019/07/031304.5000.00304.0011,3430.07%
2019/06/271301.0000.00301.5011,4040.07%
2019/06/2400.000.1307.00307.00-0.11,427-0.01%
2019/06/190306.0000.00306.0001,4190.00%
2019/06/1000.003302.00303.50-31,559-0.19%
2019/06/060302.0000.00301.0001,5730.00%
2019/05/300303.5000.00303.0001,6830.00%
2019/05/270308.0000.00308.0001,7330.00%
2019/05/2300.002307.50306.00-21,733-0.12%
2019/05/220308.0000.00306.5001,7300.00%
2019/05/2100.001312.00315.50-11,742-0.06%
2019/05/141298.0000.00297.5011,6680.06%
2019/05/0900.001293.00290.50-11,621-0.06%
2019/05/0300.001300.00299.00-11,559-0.06%
2019/05/0200.002295.75298.00-21,533-0.13%
2019/04/303289.171287.00288.0021,5000.13%
2019/04/232285.5000.00285.5021,4860.13%
2019/04/221284.0000.00284.5011,4940.07%
2019/04/191284.0000.00282.0011,4990.07%
2019/04/183281.331280.50281.0021,4980.13%
2019/04/172289.0000.00288.5021,4730.14%
2019/04/161291.0000.00291.0011,4540.07%
2019/04/121291.501291.00291.0001,4790.00%
2019/04/111291.0000.00292.0011,4700.07%
2019/04/082293.0000.00293.0021,4700.14%
2019/04/010300.0000.00298.0001,4000.00%
2019/03/291.1299.8700.00303.501.11,3850.08%
2019/03/221295.0000.00297.0011,3810.07%
2019/03/2000.001296.00297.00-11,386-0.07%
2019/03/191295.5000.00295.0011,3970.07%
2019/03/1500.001294.00298.00-11,371-0.07%
2019/03/111300.0000.00299.0011,2790.08%
2019/03/062300.7500.00299.5021,2710.16%
2019/03/041311.0000.00304.0011,1980.08%
2019/02/181315.5000.00315.0011,1250.09%
2019/02/131315.5000.00313.5011,1640.09%
2019/01/182314.0000.00320.0021,3150.15%
2019/01/1100.002321.00321.00-21,371-0.15%
2019/01/1000.002321.00321.50-21,392-0.14%
2019/01/031299.0000.00299.5011,4340.07%
2019/01/021307.5000.00300.5011,4350.07%
2018/12/1900.001318.50319.50-11,467-0.07%
2018/12/061310.0000.00307.0011,5230.07%
2018/12/041316.5000.00316.5011,5440.06%
2018/11/2000.0010320.50321.50-101,504-0.66%
2018/11/1400.001316.50317.00-11,503-0.07%
2018/11/1300.002315.50316.00-21,501-0.13%
2018/11/091317.5000.00317.5011,4990.07%
2018/11/0715317.1300.00316.50151,4991.00%
2018/11/065329.507324.00328.00-21,459-0.14%
2018/10/312348.5000.00349.0021,4240.14%
2018/10/301344.5010346.00346.50-91,418-0.63%
2018/10/252339.0000.00338.0021,4620.14%
2018/10/221332.5000.00334.0011,4950.07%
2018/10/113320.0000.00319.0031,5730.19%
2018/10/041342.501337.00335.0001,5340.00%
2018/10/021350.0000.00354.0011,5170.07%
2018/09/280358.5000.00358.5001,5470.00%
2018/09/2700.002355.00360.00-21,542-0.13%
2018/09/2600.008.1353.50351.50-8.11,535-0.52%
2018/09/2510349.0000.00350.50101,5430.65%
2018/09/193354.5000.00359.0031,5720.19%
2018/09/1300.004361.75363.00-41,611-0.25%
2018/09/121344.502352.00353.00-11,611-0.06%
2018/09/1100.002347.00347.00-21,629-0.12%
2018/09/1000.000.2338.00338.00-0.21,653-0.01%
2018/09/070333.0000.00332.5001,6630.00%
2018/09/064326.2500.00330.0041,6630.24%
2018/09/052327.0000.00322.0021,6600.12%
2018/08/3000.003330.00329.50-31,656-0.18%
2018/08/2100.003315.50317.50-31,669-0.18%
2018/08/204309.7500.00308.0041,6490.24%
2018/08/172318.0000.00317.5021,6360.12%
2018/08/1600.002319.50319.00-21,620-0.12%
2018/08/1500.001318.00315.50-11,611-0.06%
2018/08/1400.0021311.00313.00-211,586-1.32%
2018/08/101309.0000.00309.5011,5760.06%
2018/08/030313.0000.00310.0001,5450.00%
2018/08/021305.501308.50305.5001,5450.00%
2018/08/014307.5000.00306.0041,5250.26%
2018/07/271332.003334.00330.50-21,406-0.14%
2018/07/2520345.2500.00331.00201,3711.46%
2018/07/1000.001353.00350.00-11,130-0.09%
2018/07/0600.001349.00346.50-11,108-0.09%
2018/07/021341.0000.00338.5011,0840.09%
2018/06/270340.5000.00340.5009950.00%
2018/06/1300.003319.50319.00-3804-0.37%
2018/06/060.2319.5000.00319.000.28790.02%
2018/06/0500.000322.50322.500874-0.01%
2018/05/160306.0000.00307.5009900.00%
2018/05/1100.002305.00303.00-21,030-0.19%
2018/05/1000.0010296.50301.00-101,014-0.99%
2018/04/2613293.5000.00293.00139721.34%
2018/04/133301.0000.00303.0039560.31%
2018/04/1000.002301.00302.50-2969-0.21%
2018/04/0900.001295.50299.50-1957-0.10%
2018/04/0300.005298.00298.00-5958-0.52%
2018/03/2910295.0000.00293.00109651.04%
2018/03/2800.001297.00297.00-1954-0.10%
2018/03/2300.002295.00293.00-2963-0.21%
2018/03/220295.001297.50294.50-1970-0.10%
2018/03/1600.0010297.50302.00-10955-1.05%
2018/03/1400.0010293.50292.00-10906-1.10%
2018/03/122293.0000.00293.0029160.22%
2018/03/060290.0000.00287.5009310.00%
2018/03/0213289.6513290.62290.5009160.00%
2018/03/012292.251290.50294.5019270.11%
2018/02/271300.5000.00294.5019060.11%
2018/02/2621299.761308.00303.50208952.23%
2018/02/211281.5010282.00280.50-9850-1.06%
2018/02/065276.5000.00276.5057880.63%
2018/01/305286.5000.00286.0057530.66%
2018/01/2300.004287.00288.50-4750-0.53%
2018/01/2210284.5010287.00287.0007570.00%
統一超：集團年度盛事愛‧Sharing 將打造英倫風聖誕Anue鉅亨－2024/10/25
...詳全文
三大超商創黑金傳奇 統一超咖啡破170億賣贏星巴克UDN聯合新聞網－2024/10/20
台灣咖啡市場今年將達千億元規模，超商三雄統一超、全家及萊爾富都要打造「超級黑金」。統一超CITY CAFÉ已連續多年超越......詳全文
向手搖飲店宣戰 三大超商搶攻「茶金」千億元市場UDN聯合新聞網－2024/10/20
自統一超旗下7-11於2004年推出CITY CAFÉ後，超商20年來都打黑金牌，接下來將著墨「茶金」。7-11在201......詳全文
統一超 相關文章