潤泰全 (2915)-土銀-新竹券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.8
漲跌
▲1.8
漲幅
+2.69%
成交量
6,231張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	32.1	67.65	30	68.70	68.80	2.1	5,425	0.04%
2024/05/27	35	67.01	35	67.26	67.00	0	5,376	0.00%
2024/05/23	12.5	66.12	10	65.80	65.70	2.5	5,260	0.05%
2024/05/22	21	68.27	23	67.98	67.90	-2	5,098	-0.04%
2024/05/21	12.5	68.51	10	67.85	67.80	2.5	5,034	0.05%
2024/05/20	12	70.00	11	68.70	68.70	1	4,930	0.02%
2024/05/17	32.5	73.10	31	70.73	70.70	1.5	4,760	0.03%
2024/05/16	1	73.90	20	72.88	72.10	-19	4,542	-0.42%
2024/05/15	16.5	71.11	5	73.38	73.20	11.5	4,294	0.27%
2024/05/14	52.5	70.12	41	68.29	68.20	11.5	3,836	0.30%
2024/05/13	1	69.00	18.5	68.77	69.60	-17.5	3,435	-0.51%
2024/05/08	0	0.00	0.4	62.10	62.60	-0.4	2,873	-0.01%
2024/05/07	1	63.00	0	0.00	63.00	1	2,812	0.04%
2024/05/03	1	63.20	0	0.00	62.60	1	2,682	0.04%
2024/05/02	1	63.00	1	64.00	63.60	0	2,583	0.00%
2024/04/30	0.5	60.69	9	60.40	60.20	-8.5	2,289	-0.37%
2024/04/26	0	0.00	6	60.20	60.10	-6	2,223	-0.27%
2024/04/23	2	59.90	1	59.90	59.80	1	2,228	0.04%
2024/04/22	1	59.90	1	60.10	60.00	0	2,260	0.00%
2024/04/19	1	58.50	0	0.00	59.60	1	2,216	0.05%
2024/04/17	2	58.40	0	0.00	58.60	2	2,198	0.09%
2024/04/16	0.5	58.70	0	0.00	58.40	0.5	2,188	0.02%
2024/04/11	1.5	59.57	0	0.00	59.80	1.5	2,169	0.07%
2024/04/10	0.1	60.00	0	0.00	60.30	0.1	2,168	0.00%
2024/04/08	0	0.00	12	59.20	59.30	-12	2,262	-0.53%
2024/04/02	1	60.00	0	0.00	59.90	1	2,339	0.04%
2024/03/27	12.5	59.40	0	0.00	59.40	12.5	2,371	0.53%
2024/03/26	1	59.10	0	0.00	59.00	1	2,383	0.04%
2024/03/21	2	58.65	0	0.00	58.80	2	2,460	0.08%
2024/03/19	1	58.50	0	0.00	58.20	1	2,641	0.04%
2024/03/15	4	59.08	0	0.00	59.20	4	2,652	0.15%
2024/03/14	12	59.33	13	59.53	59.60	-1	2,577	-0.04%
2024/03/13	0.1	61.20	2	61.25	61.20	-2	2,512	-0.08%
2024/03/12	0	0.00	1	61.20	61.20	-1	2,524	-0.04%
2024/03/07	15.2	59.80	15	59.51	59.50	0.2	2,525	0.01%
2024/03/06	0.2	60.00	0	0.00	60.00	0.2	2,523	0.01%
2024/03/05	5	59.20	5	59.40	59.50	0	2,560	0.00%
2024/03/04	0	0.00	1	59.50	59.10	-1	2,569	-0.04%
2024/02/29	2	59.35	1	59.10	59.20	1	2,556	0.04%
2024/02/26	2	60.15	0	0.00	60.20	2	2,514	0.08%
2024/02/23	0.2	60.30	0	0.00	60.20	0.2	2,534	0.01%
2024/02/22	2	60.50	0	0.00	60.50	2	2,556	0.08%
2024/02/21	5	60.66	0	0.00	60.70	5	2,629	0.19%
2024/02/20	1	60.80	0	0.00	60.70	1	2,651	0.04%
2024/02/16	0	0.00	2	60.30	60.40	-2	2,858	-0.07%
2024/02/15	2	60.10	0	0.00	60.20	2	3,005	0.07%
2024/02/05	1	60.30	0	0.00	60.40	1	2,996	0.03%
2024/02/01	0.7	60.60	0	0.00	60.90	0.7	2,985	0.02%
2024/01/31	0	0.00	1	60.40	60.10	-1	2,982	-0.03%
2024/01/29	0	0.00	2	61.20	61.30	-2	2,963	-0.07%
2024/01/24	2	60.35	0	0.00	60.50	2	2,979	0.07%
2024/01/23	3	60.17	0	0.00	60.20	3	2,989	0.10%
2024/01/18	3	60.20	3	60.10	60.30	0	2,970	0.00%
2024/01/17	1	60.50	1	60.80	60.10	0	2,954	0.00%
2024/01/16	2	61.40	0	0.00	61.10	2	2,902	0.07%
2024/01/12	0	0.00	1	62.10	62.00	-1	2,872	-0.03%
2024/01/11	1	62.70	0	0.00	62.60	1	2,883	0.03%
2024/01/10	0	0.00	1	62.90	62.90	-1	2,970	-0.03%
2024/01/09	1	63.00	0	0.00	63.00	1	2,973	0.03%
2024/01/08	1.1	63.89	0	0.00	63.20	1.1	2,961	0.04%
2024/01/04	1	63.70	0	0.00	63.80	1	2,930	0.03%
2024/01/03	0	0.00	1	64.70	64.50	-1	2,926	-0.03%
2023/12/29	4	64.13	0	0.00	64.30	4	2,801	0.14%
2023/12/18	1	64.00	0	0.00	63.60	1	2,641	0.04%
2023/12/14	6	63.32	6	62.83	62.70	0	2,470	0.00%
2023/12/13	0	0.00	2	62.00	62.00	-2	2,421	-0.08%
2023/12/12	3	62.37	0	0.00	62.40	3	2,424	0.12%
2023/12/08	1	63.20	0	0.00	63.10	1	2,347	0.04%
2023/12/06	0	0.00	1	64.70	64.50	-1	2,304	-0.04%
2023/12/01	0	0.00	1	62.60	62.70	-1	2,201	-0.05%
2023/11/30	1	62.40	0	0.00	63.00	1	2,181	0.05%
2023/11/27	0	0.00	2	61.20	61.10	-2	2,104	-0.10%
2023/11/23	2	61.40	0	0.00	61.90	2	2,147	0.09%
2023/11/22	5	61.38	0	0.00	61.30	5	2,142	0.23%
2023/11/21	1	61.70	0	0.00	61.60	1	2,133	0.05%
2023/11/20	3	62.37	0	0.00	61.50	3	2,102	0.14%
2023/11/17	0.2	63.70	3	63.50	63.30	-2.9	2,026	-0.14%
2023/11/15	1	63.10	7	64.56	64.80	-6	2,009	-0.30%
2023/11/14	7	60.87	7	61.77	62.30	0	1,838	0.00%
2023/11/07	2	58.40	0	0.00	58.30	2	1,820	0.11%
2023/11/06	2	58.80	0	0.00	58.70	2	1,851	0.11%
2023/11/03	1	58.60	0	0.00	58.70	1	1,908	0.05%
2023/11/01	3.7	56.84	0	0.00	56.60	3.7	1,920	0.19%
2023/10/30	7	57.37	4	57.10	57.20	3	1,939	0.15%
2023/10/26	1	57.20	0	0.00	57.10	1	1,973	0.05%
2023/10/25	2	58.10	0	0.00	58.00	2	1,973	0.10%
2023/10/23	22	57.94	21	57.38	57.30	1	2,001	0.05%
2023/10/20	8	57.24	14	57.39	57.70	-6	2,020	-0.30%
2023/10/19	9	58.60	9	58.00	58.00	0	2,050	0.00%
2023/10/17	15	59.20	15	58.97	58.90	0	2,007	0.00%
2023/10/16	1	59.40	0	0.00	59.40	1	2,058	0.05%
2023/10/12	29	59.11	24	59.26	59.20	5	2,085	0.24%
2023/10/11	31	58.61	30	58.81	58.50	1	2,092	0.05%
2023/10/04	15	58.50	17	58.21	58.20	-2	2,112	-0.09%
2023/10/03	24	59.27	24	59.25	59.20	0	2,109	0.00%
2023/10/02	2	58.85	1	58.60	58.60	1	2,114	0.05%
2023/09/28	1	58.70	0	0.00	58.80	1	2,136	0.05%
2023/09/27	7	58.80	6	58.40	58.40	1	2,160	0.05%
2023/09/26	24	59.16	25	58.82	58.80	-1	2,205	-0.05%
2023/09/25	25	59.48	24	59.33	59.30	1	2,214	0.05%
2023/09/21	1	59.90	0	0.00	59.70	1	2,215	0.05%
2023/09/15	2	60.25	1	60.50	60.00	1	2,205	0.05%
2023/09/14	4	60.45	4	60.30	60.50	0	2,187	0.00%
2023/09/13	0	0.00	1	60.10	60.10	-1	2,200	-0.05%
2023/09/12	1	60.70	0	0.00	60.70	1	2,250	0.04%
2023/08/31	20	62.02	20	62.30	62.30	0	2,414	0.00%
2023/08/30	23	62.36	23	62.01	62.00	0	2,532	0.00%
2023/08/29	6	61.53	0	0.00	62.30	6	2,537	0.24%
2023/08/28	0	0.00	0	60.40	60.70	0	2,489	0.00%
2023/08/25	10	60.50	13	60.15	60.20	-3	2,493	-0.12%
2023/08/24	0	0.00	2	59.50	59.50	-2	2,478	-0.08%
2023/08/23	10	60.00	11	59.50	59.50	-1	2,478	-0.04%
2023/08/22	6	59.90	1	59.70	59.70	5	2,494	0.20%
2023/08/18	1	58.90	0	0.00	58.90	1	2,458	0.04%
2023/08/17	6	58.50	5	59.20	59.60	1	2,466	0.04%
2023/08/16	11	60.10	10	60.20	60.20	1	2,440	0.04%
2023/08/14	16	61.48	16	60.70	60.80	0	2,437	0.00%
2023/08/11	10	60.70	17	61.21	61.30	-7	2,411	-0.29%
2023/08/10	19	60.07	9	60.10	60.10	10	2,394	0.42%
2023/08/08	9	62.09	1	62.20	62.20	8	2,391	0.33%
2023/08/07	2	62.10	0	0.00	62.60	2	2,408	0.08%
2023/08/04	1.1	62.21	0	0.00	62.20	1.1	2,405	0.05%
2023/08/02	15	62.63	16	62.49	62.50	-1	2,421	-0.04%
2023/08/01	24	62.52	29	62.69	62.70	-5	2,406	-0.21%
2023/07/31	13.1	61.84	10	62.00	62.00	3.1	2,392	0.13%
2023/07/27	2	62.00	0	0.00	62.10	2	2,392	0.08%
2023/07/25	13	60.79	12	60.91	61.00	1	2,387	0.04%
2023/07/24	1	60.70	0	0.00	61.30	1	2,419	0.04%
2023/07/20	11	60.95	10	61.70	62.50	1	2,483	0.04%
2023/07/19	16	61.33	14	60.83	60.80	2	2,503	0.08%
2023/07/18	1.2	61.38	0	0.00	62.20	1.2	2,509	0.05%
2023/07/17	1	61.40	2	61.50	61.40	-1	2,506	-0.04%
2023/07/14	1	61.00	0	0.00	61.40	1	2,522	0.04%
2023/07/13	10	61.50	10	61.10	60.90	0	2,540	0.00%
2023/07/12	0.2	61.20	0	0.00	61.20	0.2	2,541	0.01%
2023/07/10	15	60.82	23	61.46	61.50	-8	2,568	-0.31%
2023/07/07	6	60.10	6	60.60	60.60	0	2,588	0.00%
2023/07/06	20	61.70	20	60.60	60.60	0	2,596	0.00%
2023/07/05	41	62.73	41	61.96	61.90	0	2,579	0.00%
2023/07/04	22	61.30	19	62.25	62.50	3	2,562	0.12%
2023/07/03	31	60.74	29	60.96	61.00	2	2,547	0.08%
2023/06/30	0	0.00	6	60.20	60.20	-6	2,549	-0.24%
2023/06/29	3	61.10	0	0.00	60.40	3	2,569	0.12%
2023/06/28	3	60.27	0	0.00	60.80	3	2,579	0.12%
2023/06/27	1	59.10	0	0.00	59.50	1	2,582	0.04%
2023/06/26	8	59.36	4	59.20	59.10	4	2,604	0.15%
2023/06/19	0	0.00	1	59.90	59.80	-1	2,647	-0.04%
2023/06/16	14.2	60.82	17	60.31	59.60	-2.9	2,694	-0.11%
2023/06/14	0.2	60.40	2	60.30	60.50	-1.8	2,795	-0.06%
2023/06/13	1	60.90	1	60.90	60.70	0	2,879	0.00%
2023/06/12	0	0.00	8	60.43	60.30	-8	3,139	-0.25%
2023/06/09	45	61.35	40	61.09	61.10	5	3,130	0.16%
2023/06/08	27	60.94	24	61.39	61.10	3	3,131	0.10%
2023/06/07	25	60.78	33	61.25	61.40	-8	3,131	-0.26%
2023/06/06	29	60.72	34	60.52	60.90	-5	3,097	-0.16%
2023/06/05	34	58.98	27	60.52	60.50	7	3,067	0.23%
2023/06/02	11	57.41	10	57.30	57.30	1	2,955	0.03%
2023/05/31	7	56.37	8	56.40	57.00	-1	2,965	-0.03%
2023/05/30	9	56.31	1	56.20	56.20	8	2,965	0.27%
2023/05/25	2	56.80	0	0.00	56.50	2	2,995	0.07%
2023/05/24	0	0.00	1	57.20	57.30	-1	2,992	-0.03%
2023/05/23	0	0.00	1	57.10	57.10	-1	3,000	-0.03%
2023/05/22	2	56.70	0	0.00	57.00	2	2,997	0.07%
2023/05/19	3	56.40	4	56.20	56.10	-1	2,997	-0.03%
2023/05/18	0	0.00	25	56.10	56.10	-25	3,012	-0.83%
2023/05/17	15	55.63	11.5	55.57	55.50	3.5	3,013	0.12%
2023/05/16	9	55.30	14	55.46	55.50	-5	3,013	-0.17%
2023/05/15	34.4	54.40	41	54.80	54.70	-6.6	3,008	-0.22%
2023/05/12	22	56.64	11	56.50	56.50	11	2,950	0.37%
2023/05/11	3	56.90	0	0.00	56.70	3	2,945	0.10%
2023/05/09	2	58.05	0	0.00	57.90	2	2,925	0.07%
2023/05/05	1	58.10	0	0.00	58.00	1	2,922	0.03%
2023/05/04	1	58.10	1	58.00	58.40	0	2,950	0.00%
2023/05/03	1	57.70	0	0.00	57.70	1	2,957	0.03%
2023/05/02	12	57.62	12.3	57.50	57.50	-0.3	3,014	-0.01%
2023/04/28	20	58.14	19	57.80	57.80	1	3,084	0.03%
2023/04/27	0	0.00	1	58.00	58.00	-1	3,080	-0.03%
2023/04/26	9	57.80	9	57.80	57.60	0	3,038	0.00%
2023/04/25	11	57.58	15	57.45	57.50	-4	2,990	-0.13%
2023/04/24	8	57.70	0	0.00	58.20	8	2,914	0.27%
2023/04/21	25	56.66	27	56.24	56.00	-2	2,856	-0.07%
2023/04/20	2	56.70	0	0.00	56.40	2	2,802	0.07%
2023/04/19	1	56.60	0	0.00	56.70	1	2,804	0.04%
2023/04/18	34	57.73	34	57.20	57.20	0	2,794	0.00%
2023/04/17	25	58.18	25	58.00	58.00	0	2,807	0.00%
2023/04/14	25	58.24	29	58.03	58.00	-4	2,819	-0.14%
2023/04/13	1	58.00	1	58.20	58.10	0	2,815	0.00%
2023/04/12	17.2	58.73	16	58.64	58.40	1.2	2,803	0.04%
2023/04/11	2	57.40	1	57.60	57.40	1	2,790	0.04%
2023/04/07	0	0.00	17	56.74	56.70	-17	2,833	-0.60%
2023/04/06	11	56.46	14	56.34	56.30	-3	2,862	-0.10%
2023/03/31	8.3	57.10	8	56.54	56.50	0.3	2,882	0.01%
2023/03/30	2	57.30	0	0.00	56.80	2	3,082	0.06%
2023/03/29	1	57.00	0	0.00	57.10	1	3,300	0.03%
2023/03/22	1	56.80	0	0.00	57.00	1	4,223	0.02%
2023/03/21	7	57.11	6	56.80	56.80	1	4,286	0.02%
2023/03/20	5.1	56.75	4	55.50	55.60	1.1	4,364	0.03%
2023/03/17	27	58.50	27	57.89	57.90	0	4,349	0.00%
2023/03/16	39	58.29	43	58.22	58.30	-4	4,469	-0.09%
2023/03/15	57.2	59.29	57	59.20	58.50	0.2	4,473	0.00%
2023/03/14	25	65.04	32	64.76	64.60	-7	4,278	-0.16%
2023/03/10	29	66.21	18	65.99	66.00	11	4,567	0.24%
2023/03/09	13	67.10	15	66.90	66.80	-2	4,610	-0.04%
2023/03/08	14	66.79	10	67.12	67.20	4	4,630	0.09%
2023/03/07	26	67.00	26	67.10	67.10	0	4,640	0.00%
2023/03/06	10	66.40	10	66.70	66.70	0	4,661	0.00%
2023/03/03	10	66.27	21	65.94	66.00	-11	4,712	-0.23%
2023/03/02	23	66.23	11.3	66.20	66.20	11.7	4,796	0.24%
2023/03/01	27	66.68	20	66.40	66.40	7	4,886	0.14%
2023/02/24	24	67.36	24	67.40	67.60	0	4,899	0.00%
2023/02/23	35.2	67.50	31	67.30	67.20	4.2	4,913	0.09%
2023/02/22	20	67.10	16	67.20	67.20	4	4,960	0.08%
2023/02/21	13	67.98	13	67.76	67.70	0	5,012	0.00%
2023/02/20	12	67.58	14	68.10	68.10	-2	5,120	-0.04%
2023/02/17	18	68.00	18	67.80	67.80	0	5,238	0.00%
2023/02/16	20	67.65	34	67.87	68.00	-14	5,406	-0.26%
2023/02/15	19.1	67.59	20	67.40	67.40	-0.9	5,452	-0.02%
2023/02/14	40	66.64	36	66.83	67.20	4	5,461	0.07%
2023/02/13	5	66.20	4	66.10	66.10	1	5,500	0.02%
2023/02/10	21	66.65	27	65.60	65.60	-6	5,553	-0.11%
2023/02/09	19	66.88	15	66.86	66.80	4	5,599	0.07%
2023/02/08	18.2	66.79	18	66.64	66.60	0.2	5,621	0.00%
2023/02/07	37	67.01	39	66.81	66.80	-2	5,670	-0.04%
2023/02/06	24	67.15	17	66.40	66.40	7	5,757	0.12%
2023/02/03	24	67.74	26	67.45	67.50	-2	5,774	-0.03%
2023/02/02	12	67.98	15	67.93	67.90	-3	5,809	-0.05%
2023/02/01	1	66.90	0	0.00	67.40	1	5,872	0.02%
2023/01/31	32	66.32	35	66.89	66.90	-3	5,928	-0.05%
2023/01/30	12	64.30	10	64.60	65.10	2	5,901	0.03%
2023/01/17	15	63.77	16	63.70	63.70	-1	5,863	-0.02%
2023/01/13	42	64.45	21	64.03	64.00	21	5,991	0.35%
2023/01/12	21	64.35	20	64.10	64.40	1	6,134	0.02%
2023/01/11	1	64.00	0	0.00	64.00	1	6,288	0.02%
2023/01/06	16	63.32	16	63.11	63.10	0	6,363	0.00%
2023/01/05	0	0.00	1	63.30	63.30	-1	6,551	-0.02%
2023/01/04	37	64.79	36	64.20	64.20	1	6,812	0.01%
2023/01/03	11	64.94	11	65.10	65.10	0	6,868	0.00%
2022/12/30	28	66.39	34	65.28	65.00	-6	6,950	-0.09%
2022/12/29	20	65.90	30	65.87	65.90	-10	6,996	-0.14%
2022/12/28	20	67.90	30	67.12	66.90	-10	7,119	-0.14%
2022/12/27	10	67.72	10	67.90	67.90	0	7,294	0.00%
2022/12/26	30	66.92	31	67.16	67.30	-1	7,293	-0.01%
2022/12/23	22	66.72	31	66.15	66.70	-9	7,274	-0.12%
2022/12/22	44	65.74	23	67.25	66.60	21	7,234	0.29%
2022/12/21	76	64.21	74	64.84	64.90	2	7,035	0.03%
2022/12/20	40	65.95	36	64.14	64.10	4	6,836	0.06%
2022/12/19	34	67.57	32	66.89	67.00	2	6,653	0.03%
2022/12/14	1	68.60	1	68.70	69.30	0	6,138	0.00%
2022/12/13	40	66.78	44	66.91	66.90	-4	6,097	-0.07%
2022/12/12	37	67.08	39	66.91	66.50	-2	6,108	-0.03%
2022/12/09	26.3	68.97	17	69.15	68.90	9.3	6,048	0.15%
2022/12/08	20	69.10	17	69.11	69.10	3	5,996	0.05%
2022/12/07	4	71.75	1	71.70	71.30	3	5,828	0.05%
2022/12/06	10	71.50	11	70.98	70.00	-1	5,757	-0.02%
2022/12/05	12	70.48	17	70.55	70.40	-5	5,702	-0.09%
2022/12/02	20	66.81	21	67.70	67.20	-1	5,566	-0.02%
2022/12/01	5	66.86	5	66.30	66.30	0	5,549	0.00%
2022/11/30	21	66.24	30	66.14	66.30	-9	5,543	-0.16%
2022/11/29	3	65.87	0	0.00	66.10	3	5,555	0.05%
2022/11/28	1	66.20	0	0.00	66.10	1	5,623	0.02%
2022/11/25	28	67.06	22	66.44	66.00	6	5,670	0.11%
2022/11/24	2	66.80	0	0.00	66.80	2	5,627	0.04%
2022/11/23	16	64.26	14	64.90	65.00	2	5,536	0.04%
2022/11/22	30	63.35	35	63.81	64.00	-5	5,479	-0.09%
2022/11/21	21.2	64.67	11	64.34	64.10	10.1	5,480	0.18%
2022/11/18	24	64.10	22	64.00	64.00	2	5,485	0.04%
2022/11/17	32	64.45	21	64.06	63.90	11	5,456	0.20%
2022/11/16	46	66.52	60	66.02	65.20	-14	5,409	-0.26%
2022/11/15	49	65.95	49	66.64	67.10	0	5,317	0.00%
2022/11/14	59	64.13	33	65.25	65.00	26	5,222	0.50%
2022/11/11	1	62.30	0	0.00	62.70	1	5,066	0.02%
2022/11/10	20	61.30	20	61.10	61.10	0	5,028	0.00%
2022/11/09	0	0.00	12	61.73	61.50	-12	5,132	-0.23%
2022/11/08	13	60.26	1	60.00	61.20	12	5,205	0.23%
2022/11/07	11	58.40	12	59.06	59.30	-1	5,240	-0.02%
2022/11/04	21.4	59.48	10	59.70	59.60	11.4	5,279	0.22%
2022/11/03	16	58.61	20	59.04	59.20	-4	5,334	-0.07%
2022/11/02	1	56.50	1	57.50	58.60	0	5,400	0.00%
2022/11/01	1	56.60	0	0.00	56.70	1	5,495	0.02%
2022/10/31	3	55.90	0	0.00	55.20	3	5,540	0.05%
2022/10/28	0	0.00	1	55.60	55.80	-1	5,610	-0.02%
2022/10/27	20	53.60	21	54.14	54.80	-1	5,593	-0.02%
2022/10/24	19	54.35	19	53.30	52.90	0	6,126	0.00%
2022/10/21	0.1	53.50	0	0.00	53.70	0.1	6,112	0.00%
2022/10/19	28	52.78	30	52.36	52.30	-2	6,231	-0.03%
2022/10/18	23	51.26	29.2	51.38	51.40	-6.2	6,302	-0.10%
2022/10/17	20	50.35	20	50.85	50.90	0	6,854	0.00%
2022/10/14	48	51.08	48	51.17	51.00	0	6,956	0.00%
2022/10/13	35	51.69	26	51.10	50.90	9	7,122	0.13%
2022/10/12	18	52.16	31	53.22	53.60	-13	6,937	-0.19%
2022/10/11	2	50.10	0	0.00	50.10	2	6,663	0.03%
2022/10/07	0	0.00	1	50.80	51.00	-1	6,601	-0.02%
2022/10/06	20	50.30	23	50.32	50.60	-3	6,516	-0.05%
2022/10/05	0	0.00	3.2	50.22	50.00	-3.2	6,463	-0.05%
2022/10/04	0	0.00	5	49.58	49.65	-5	6,343	-0.08%
2022/10/03	2	50.50	2	50.40	50.30	0	6,162	0.00%
2022/09/30	1	50.10	0	0.00	51.10	1	6,152	0.02%
2022/09/29	20	50.79	20	51.11	51.10	0	6,160	0.00%
2022/09/28	21	51.20	20	50.80	50.50	1	6,156	0.02%
2022/09/27	1	51.80	12	51.30	52.60	-11	6,155	-0.18%
2022/09/26	1	50.90	0	0.00	51.40	1	6,133	0.02%
2022/09/21	10.8	52.61	0	0.00	52.60	10.8	6,041	0.18%
2022/09/20	7	52.50	7	52.40	52.50	0	5,984	0.00%
2022/09/19	2	52.40	2	52.60	52.60	0	5,970	0.00%
2022/09/16	2	52.80	2	52.80	53.30	0	5,887	0.00%
2022/09/15	10	54.04	10	53.70	53.70	0	5,850	0.00%
2022/09/13	24	55.07	24	55.12	55.10	0	5,849	0.00%
2022/09/12	25	54.62	25	55.16	55.10	0	5,862	0.00%
2022/09/08	31	54.08	30.3	55.03	54.90	0.7	5,858	0.01%
2022/09/07	30	55.33	0	0.00	55.20	30	5,795	0.52%
2022/09/06	20.2	59.89	20	58.00	57.90	0.2	5,722	0.00%
2022/08/29	5	65.00	10	64.83	65.30	-5	5,569	-0.09%
2022/08/26	0.5	66.60	15	65.70	66.80	-14.5	5,540	-0.26%
2022/08/25	30	65.40	30	64.97	65.00	0	5,496	0.00%
2022/08/24	28	65.10	24	65.03	65.00	4	5,491	0.07%
2022/08/23	5	65.40	5	65.20	65.20	0	5,494	0.00%
2022/08/19	21	65.50	0	0.00	65.80	21	5,520	0.38%
2022/08/18	40	66.06	41	65.96	66.00	-1	5,506	-0.02%
2022/08/17	13	66.50	33	66.45	66.30	-20	5,508	-0.36%
2022/08/16	20	66.15	24	66.71	66.30	-4	5,509	-0.07%
2022/08/15	38	67.29	21	68.60	68.70	17	5,406	0.31%
2022/08/12	45	64.47	26	65.00	65.30	19	5,302	0.36%
2022/08/11	0	0.00	3	63.20	63.70	-3	5,286	-0.06%
2022/08/10	2	61.35	0	0.00	61.00	2	5,273	0.04%
2022/08/08	0	0.00	24	65.00	64.50	-24	5,342	-0.45%
2022/08/04	0	0.00	2	63.70	63.70	-2	5,441	-0.04%
2022/08/03	0	0.00	1	65.80	65.00	-1	5,496	-0.02%
2022/08/02	16	65.62	18	65.09	65.90	-2	5,716	-0.03%
2022/08/01	16	62.73	58.7	62.49	65.50	-42.7	6,231	-0.69%
2022/07/29	0	0.00	1	61.60	61.60	-1	5,753	-0.02%
2022/07/28	0	0.00	3	68.60	68.40	-3	5,718	-0.05%
2022/07/27	1	68.70	2	69.00	69.10	-1	5,796	-0.02%
2022/07/26	36	69.36	13	69.86	69.30	23	5,796	0.40%
2022/07/25	29	66.49	17	66.05	67.90	12	5,627	0.21%
2022/07/22	38	66.15	39	66.54	66.60	-1	5,429	-0.02%
2022/07/21	1	65.70	4	65.70	65.70	-3	5,007	-0.06%
2022/07/20	1	72.90	0	0.00	72.90	1	4,995	0.02%
2022/07/18	8	80.70	0	0.00	80.50	8	4,803	0.17%
2022/07/14	0	0.00	8	78.00	78.40	-8	4,787	-0.17%
2022/07/11	0	0.00	1	77.90	77.60	-1	4,875	-0.02%
2022/07/01	8	76.39	1	73.50	73.50	7	5,045	0.14%
2022/06/29	0	0.00	0.4	80.00	79.80	-0.4	4,966	-0.01%
2022/06/27	5	80.40	0	0.00	80.80	5	5,006	0.10%
2022/06/23	2	78.90	0	0.00	78.20	2	5,069	0.04%
2022/06/20	4	79.75	0	0.00	78.80	4	5,159	0.08%
2022/06/17	0	0.00	2	82.40	82.60	-2	5,198	-0.04%
2022/06/14	1	82.30	0	0.00	84.00	1	5,223	0.02%
2022/06/13	0.2	84.40	0	0.00	84.00	0.2	5,256	0.00%
2022/06/09	10	86.10	1	86.10	86.00	9	5,240	0.17%
2022/06/07	0	0.00	1	85.10	85.00	-1	5,310	-0.02%
2022/06/06	0	0.00	11	84.15	84.60	-11	5,366	-0.20%
2022/05/30	0	0.00	3	84.50	85.10	-3	5,656	-0.05%
2022/05/27	1	82.30	0	0.00	83.20	1	5,653	0.02%
2022/05/26	1	82.40	0	0.00	81.80	1	5,707	0.02%
2022/05/25	10	81.40	0	0.00	82.30	10	5,806	0.17%
2022/05/24	0.1	82.20	0	0.00	81.50	0.1	6,042	0.00%
2022/05/20	1	82.10	1	82.80	82.30	0	6,238	0.00%
2022/05/19	4	81.30	0	0.00	81.90	4	6,341	0.06%
2022/05/18	1	84.00	0	0.00	84.10	1	6,319	0.02%
2022/05/17	1	83.30	3	82.50	83.80	-2	6,370	-0.03%
2022/05/16	6	82.45	10	83.03	81.00	-4	6,264	-0.06%
2022/05/13	12	82.41	2	83.25	82.90	10	6,165	0.16%
2022/05/12	6	83.55	4.9	83.41	82.00	1.1	6,064	0.02%
2022/05/11	5.2	87.00	7	86.50	86.50	-1.8	5,834	-0.03%
2022/05/10	10	88.01	0	0.00	87.60	10	5,686	0.18%
2022/05/09	31	93.78	2	92.35	91.00	29	5,402	0.54%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	0	0.00	15	121.87	124.00	-15	4,793	-0.31%
2022/05/03	3	119.00	6	118.33	119.50	-3	4,695	-0.06%
2022/04/29	1	115.00	1	115.50	115.50	0	4,632	0.00%
2022/04/28	13	112.08	0	0.00	112.00	13	4,635	0.28%
2022/04/27	3	111.83	0	0.00	112.50	3	4,626	0.06%
2022/04/26	0	0.00	1	110.50	110.50	-1	4,485	-0.02%
2022/04/22	2	103.50	0	0.00	103.50	2	4,382	0.05%
2022/04/21	2	103.00	0	0.00	103.50	2	4,470	0.04%
2022/04/18	6	102.33	0	0.00	102.00	6	4,632	0.13%
2022/04/15	1	106.00	0	0.00	106.00	1	4,564	0.02%
2022/04/12	14	106.57	1	106.50	107.00	13	4,665	0.28%
2022/04/11	4	113.50	0	0.00	113.00	4	4,572	0.09%
2022/04/07	1	115.00	0.4	115.00	114.50	0.6	4,569	0.01%
2022/03/30	0	0.00	2	117.50	117.50	-2	4,582	-0.04%
2022/03/29	0	0.00	1	117.50	117.50	-1	4,686	-0.02%
2022/03/25	2.4	117.92	4	118.00	118.00	-1.6	4,995	-0.03%
2022/03/23	26	115.00	3	115.17	115.50	23	5,195	0.44%
2022/03/22	1	112.00	10	110.00	114.50	-9	5,189	-0.17%
2022/03/21	0.1	108.50	0	0.00	108.50	0.1	5,144	0.00%
2022/03/17	0	0.00	1	107.50	107.50	-1	5,236	-0.02%
2022/03/16	13	104.85	5	103.70	104.50	8	5,235	0.15%
2022/03/14	0	0.00	3	107.50	107.50	-3	5,214	-0.06%
2022/03/11	0.1	108.50	0	0.00	108.50	0.1	5,224	0.00%
2022/03/10	1	110.00	0	0.00	110.00	1	5,234	0.02%
2022/03/07	0	0.00	1	108.00	109.50	-1	5,186	-0.02%
2022/03/04	1	115.00	0	0.00	115.00	1	5,094	0.02%
2022/03/02	1.4	114.43	0	0.00	116.00	1.4	5,103	0.03%
2022/02/24	3	118.50	1	117.50	113.00	2	5,019	0.04%
2022/02/23	2	116.75	4.3	116.65	117.50	-2.3	4,797	-0.05%
2022/02/22	0.3	111.50	3	112.00	112.00	-2.7	4,706	-0.06%
2022/02/21	5.2	112.12	3	110.17	113.00	2.2	4,609	0.05%
2022/02/17	0	0.00	5	106.20	107.00	-5	4,518	-0.11%
2022/02/16	0	0.00	21	103.48	103.00	-21	4,484	-0.47%
2022/01/25	2	93.80	0	0.00	93.80	2	4,598	0.04%
2022/01/21	2	96.00	0	0.00	96.10	2	4,708	0.04%
2022/01/17	1	101.50	1	101.50	102.00	0	5,044	0.00%
2022/01/14	0	0.00	1	100.50	100.00	-1	5,128	-0.02%
2022/01/03	0	0.00	1	97.90	97.40	-1	5,126	-0.02%
2021/12/30	1	97.50	0	0.00	97.50	1	5,151	0.02%
2021/12/29	1	97.00	0	0.00	97.20	1	5,228	0.02%
2021/12/24	1	95.30	1.3	96.30	96.30	-0.3	5,611	-0.01%
2021/12/22	3	94.70	0	0.00	94.10	3	5,572	0.05%
2021/12/21	3	95.63	1	96.80	96.30	2	5,570	0.04%
2021/12/20	1	94.20	0	0.00	94.20	1	5,722	0.02%
2021/12/17	1	92.20	0	0.00	93.40	1	5,685	0.02%
2021/12/16	0.1	93.40	0	0.00	93.10	0.1	5,844	0.00%
2021/12/13	1	94.60	0	0.00	93.50	1	6,365	0.02%
2021/12/09	1	97.70	0	0.00	97.00	1	6,649	0.02%
2021/12/03	4	96.85	1.7	97.20	97.10	2.3	6,968	0.03%
2021/12/02	15	97.60	0.1	97.60	97.10	14.9	6,977	0.21%
2021/12/01	10	99.00	0.2	100.00	100.00	9.8	7,010	0.14%
2021/11/30	0	0.00	1	101.50	100.00	-1	7,034	-0.01%
2021/11/29	3	98.70	0	0.00	99.10	3	7,095	0.04%
2021/11/26	0.1	100.50	0	0.00	100.50	0.1	7,131	0.00%
2021/11/25	1	103.00	0	0.00	103.00	1	7,181	0.01%
2021/11/24	0.2	103.25	0	0.00	103.50	0.2	7,201	0.00%
2021/11/23	3	105.00	0.3	104.00	104.00	2.7	7,182	0.04%
2021/11/22	0	0.00	0.3	106.00	106.50	-0.3	7,119	0.00%
2021/11/19	0.1	108.50	0	0.00	107.50	0.1	7,089	0.00%
2021/11/18	0	0.00	2	110.25	110.50	-2	7,070	-0.03%
2021/11/17	1	108.00	0	0.00	110.00	1	7,049	0.01%
2021/11/15	0	0.00	1	111.00	110.50	-1	7,020	-0.01%
2021/11/10	2	103.00	0	0.00	103.00	2	7,055	0.03%
2021/11/08	1	102.50	0	0.00	102.50	1	7,157	0.01%
2021/11/05	0	0.00	4	102.00	102.00	-4	7,166	-0.06%
2021/11/02	1	104.00	2	103.75	104.00	-1	7,065	-0.01%
2021/11/01	1	111.00	0	0.00	110.00	1	6,976	0.01%
2021/10/29	0	0.00	6	107.42	108.50	-6	6,886	-0.09%
2021/10/28	0	0.00	25	104.82	104.50	-25	6,811	-0.37%
2021/10/27	6	103.17	1	104.00	104.00	5	6,774	0.07%
2021/10/26	5	99.32	3	98.33	98.80	2	6,607	0.03%
2021/10/25	1	95.00	3	93.10	93.20	-2	6,519	-0.03%
2021/10/22	3	93.50	4	92.23	93.90	-1	6,455	-0.02%
2021/10/19	0	0.00	2	88.60	88.50	-2	6,448	-0.03%
2021/10/18	1	89.40	0.2	89.30	89.00	0.8	6,436	0.01%
2021/10/13	3	87.70	2	85.30	85.80	1	6,473	0.02%
2021/10/12	1	88.60	1	88.50	88.00	0	6,377	0.00%
2021/10/08	0	0.00	2	90.70	90.60	-2	6,330	-0.03%
2021/10/07	4	89.98	2	90.30	90.00	2	6,285	0.03%
2021/10/06	7	91.19	5	89.80	89.30	2	6,285	0.03%
2021/10/05	4	89.53	4	88.83	89.20	0	6,247	0.00%
2021/10/04	23	91.20	0	0.00	89.70	23	6,383	0.36%
2021/10/01	3	125.17	2	125.50	124.00	1	6,331	0.02%
2021/09/30	1	127.50	0	0.00	128.00	1	6,261	0.02%
2021/09/29	1	123.50	0	0.00	123.50	1	6,174	0.02%
2021/09/28	3	124.00	1	121.50	125.00	2	6,113	0.03%
2021/09/27	5	119.70	15	120.33	120.50	-10	5,939	-0.17%
2021/09/23	1	132.00	5	129.50	133.50	-4	5,454	-0.07%
2021/09/22	15	134.37	0	0.00	131.50	15	5,182	0.29%
2021/09/17	3	140.50	3.5	143.87	146.00	-0.5	4,843	-0.01%
2021/09/16	0	0.00	3	135.00	138.00	-3	4,705	-0.06%
2021/09/15	6	137.25	9	137.17	138.00	-3	4,610	-0.07%
2021/09/14	8	133.06	0	0.00	135.50	8	4,370	0.18%
2021/09/10	2	125.50	0	0.00	129.50	2	4,038	0.05%
2021/09/08	2	123.75	0	0.00	121.50	2	3,926	0.05%
2021/09/07	0	0.00	1	126.00	125.50	-1	3,840	-0.03%
2021/09/06	1	121.50	0	0.00	121.50	1	3,781	0.03%
2021/09/03	0	0.00	1	118.50	117.00	-1	3,655	-0.03%
2021/09/02	1	116.00	0	0.00	116.00	1	3,598	0.03%
2021/09/01	2	116.25	6	117.00	117.00	-4	3,509	-0.11%
2021/08/31	1	110.50	0	0.00	111.00	1	3,391	0.03%
2021/08/30	2	104.00	0	0.00	105.50	2	3,298	0.06%
2021/08/20	0	0.00	2	95.55	95.00	-2	3,223	-0.06%
2021/08/19	3	97.67	0	0.00	95.60	3	3,215	0.09%
2021/08/16	4	103.00	0	0.00	102.00	4	3,112	0.13%
2021/08/11	0	0.00	1	95.00	96.60	-1	3,004	-0.03%
2021/08/10	0	0.00	1	93.10	93.00	-1	3,018	-0.03%
2021/08/05	1	93.40	0	0.00	93.80	1	3,263	0.03%
2021/08/03	0	0.00	34	95.25	95.60	-34	3,470	-0.98%
2021/07/27	16	99.50	1	98.60	99.00	15	3,565	0.42%
2021/07/26	0	0.00	2.3	102.14	103.00	-2.3	3,548	-0.07%
2021/07/23	1	100.00	14	100.39	102.00	-13	3,488	-0.37%
2021/07/22	0	0.00	0.5	98.10	98.10	-0.5	3,418	-0.01%
2021/07/20	0	0.00	1	97.60	97.80	-1	3,494	-0.03%
2021/07/12	4	97.75	1	99.00	98.20	3	3,627	0.08%
2021/07/09	1	95.00	6	95.20	97.70	-5	3,592	-0.14%
2021/07/08	2	97.15	14	99.00	99.00	-12	3,394	-0.35%
2021/07/07	1	90.40	5	90.60	90.00	-4	3,301	-0.12%
2021/07/02	1	88.00	0	0.00	87.90	1	3,401	0.03%
2021/06/29	3	88.33	0	0.00	87.90	3	3,493	0.09%
2021/06/28	1	89.00	0	0.00	88.80	1	3,503	0.03%
2021/06/21	2	82.10	0	0.00	82.20	2	4,024	0.05%
2021/06/07	5	82.84	0	0.00	83.20	5	4,463	0.11%
2021/06/04	1	83.40	0	0.00	83.50	1	4,489	0.02%
2021/06/03	0	0.00	1	84.20	84.30	-1	4,557	-0.02%
2021/06/02	1	82.90	0	0.00	83.40	1	4,595	0.02%
2021/05/27	1	81.90	0	0.00	82.30	1	4,708	0.02%
2021/05/25	0	0.00	2	82.90	82.90	-2	4,770	-0.04%
2021/05/24	2	81.70	0	0.00	82.70	2	4,794	0.04%
2021/05/20	2	81.10	0	0.00	81.10	2	4,900	0.04%
2021/05/19	1	81.00	0	0.00	81.10	1	4,907	0.02%
2021/05/17	13	78.78	0	0.00	78.20	13	4,939	0.26%
2021/05/13	1	82.00	0	0.00	81.10	1	4,728	0.02%
2021/05/12	18	84.50	4	83.50	81.70	14	4,657	0.30%
2021/05/10	0	0.00	11	87.20	88.80	-11	4,399	-0.25%
2021/05/04	2	83.70	3.1	82.14	83.20	-1.1	4,211	-0.03%
2021/04/28	0	0.00	1	86.10	86.20	-1	4,075	-0.02%
2021/04/20	0	0.00	3	82.90	83.40	-3	3,839	-0.08%
2021/04/15	0	0.00	1	80.00	80.20	-1	3,689	-0.03%
2021/03/30	0	0.00	5	78.10	78.40	-5	3,270	-0.15%
2021/03/29	2	77.35	4	78.33	78.70	-2	3,233	-0.06%
2021/03/26	2	80.00	0	0.00	80.30	2	2,985	0.07%
2021/03/24	1	79.90	0	0.00	80.10	1	2,915	0.03%
2021/03/18	1	83.00	101	82.51	82.50	-100	2,508	-3.99%	大賣/
2021/03/15	0	0.00	10.5	80.00	80.20	-10.5	2,389	-0.44%
2021/03/11	0	0.00	10	80.10	78.70	-10	2,364	-0.42%
2021/03/08	2	76.00	0	0.00	77.30	2	2,218	0.09%
2021/03/05	3	75.60	0	0.00	75.90	3	2,178	0.14%
2021/03/04	95	76.00	0	0.00	76.00	95	2,206	4.31%
2021/03/02	0	0.00	5	75.30	75.30	-5	2,122	-0.24%
2021/02/24	1	73.80	0	0.00	73.80	1	2,009	0.05%
2021/02/23	0	0.00	6	74.03	74.10	-6	1,964	-0.31%
2021/02/18	5	71.40	4	71.88	72.30	1	1,823	0.05%
2021/02/01	0	0.00	1	68.20	68.30	-1	1,846	-0.05%
2021/01/29	0	0.00	5	68.20	68.20	-5	1,847	-0.27%
2021/01/27	1	69.00	0	0.00	68.80	1	1,825	0.05%
2021/01/26	0	0.00	1	68.70	68.70	-1	1,823	-0.05%
2021/01/22	0	0.00	3	68.40	68.60	-3	1,821	-0.16%
2021/01/21	0	0.00	5	68.40	68.30	-5	1,816	-0.28%
2021/01/20	1	69.20	1	68.90	68.20	0	1,831	0.00%
2021/01/18	1	68.90	6	68.75	68.70	-5	1,830	-0.27%
2021/01/11	0	0.00	5	70.80	70.90	-5	1,756	-0.28%
2021/01/05	0	0.00	2	71.30	71.00	-2	1,698	-0.12%
2020/12/31	5	69.78	4	69.70	69.70	1	1,648	0.06%
2020/12/30	0	0.00	3	69.50	69.80	-3	1,641	-0.18%
2020/12/25	1	68.80	4	69.00	69.00	-3	1,612	-0.19%
2020/12/18	0	0.00	4	70.00	70.00	-4	1,568	-0.26%
2020/12/16	12	68.58	0	0.00	68.90	12	1,544	0.78%
2020/12/14	0	0.00	1	68.40	68.40	-1	1,519	-0.07%
2020/12/10	0	0.00	5	69.32	69.10	-5	1,500	-0.33%
2020/12/08	3	70.50	0	0.00	69.90	3	1,466	0.20%
2020/12/07	1	70.10	0	0.00	70.40	1	1,441	0.07%
2020/12/04	4	70.60	0	0.00	70.60	4	1,408	0.28%
2020/12/03	0	0.00	4	70.20	70.50	-4	1,393	-0.29%
2020/12/02	4	70.03	0	0.00	69.80	4	1,377	0.29%
2020/11/30	0	0.00	1	70.00	69.60	-1	1,362	-0.07%
2020/11/26	0	0.00	1	69.10	69.10	-1	1,349	-0.07%
2020/11/25	0	0.00	3	69.00	68.90	-3	1,398	-0.21%
2020/11/20	0	0.00	3	69.00	68.80	-3	1,524	-0.20%
2020/11/19	1	69.00	0	0.00	69.00	1	1,561	0.06%
2020/11/16	1	69.00	0	0.00	68.60	1	1,553	0.06%
2020/11/13	15	68.53	0	0.00	68.60	15	1,542	0.97%
2020/11/06	6	66.40	0	0.00	66.10	6	1,566	0.38%
2020/10/29	0	0.00	7	66.41	66.60	-7	1,628	-0.43%
2020/10/27	0	0.00	30	67.06	66.80	-30	1,618	-1.85%
2020/10/22	7	66.09	0	0.00	66.20	7	1,638	0.43%
2020/10/20	0	0.00	1	65.60	65.20	-1	1,676	-0.06%
2020/10/19	0	0.00	7	65.50	65.40	-7	1,702	-0.41%
2020/10/06	1	65.20	0	0.00	65.10	1	2,192	0.05%
2020/09/29	3	64.90	0	0.00	64.80	3	2,299	0.13%
2020/09/28	6	64.78	0	0.00	64.60	6	2,331	0.26%
2020/09/24	4	64.50	0	0.00	64.50	4	2,396	0.17%
2020/09/23	5	65.20	0	0.00	65.30	5	2,427	0.21%
2020/09/22	5	65.90	0	0.00	65.80	5	2,459	0.20%
2020/09/21	1	66.40	0	0.00	66.50	1	2,489	0.04%
2020/09/18	2	66.50	0	0.00	66.50	2	2,510	0.08%
2020/09/17	3	66.60	0	0.00	66.40	3	2,538	0.12%
2020/09/16	20	66.70	0	0.00	66.40	20	2,562	0.78%
2020/09/09	0	0.00	1	67.50	67.60	-1	2,669	-0.04%
2020/08/31	4	70.00	0	0.00	69.60	4	2,939	0.14%
2020/08/25	0	0.00	3	66.80	66.50	-3	2,979	-0.10%
2020/08/24	3	64.80	0	0.00	64.80	3	3,579	0.08%
2020/08/20	1	63.10	2	64.45	64.10	-1	3,668	-0.03%
2020/08/19	0	0.00	5	66.80	66.10	-5	3,642	-0.14%
2020/08/18	5	65.50	0	0.00	65.50	5	3,597	0.14%
2020/08/14	2	64.30	0	0.00	65.50	2	3,624	0.06%
2020/07/17	1	65.40	2	65.40	65.30	-1	3,679	-0.03%
2020/07/16	3	66.77	2	66.40	66.10	1	3,652	0.03%
2020/07/10	2	71.25	0	0.00	71.10	2	3,372	0.06%
2020/07/09	1	71.90	1	72.00	71.90	0	3,340	0.00%
2020/07/06	0	0.00	2	72.20	72.00	-2	3,271	-0.06%
2020/07/03	0	0.00	0.6	71.90	71.90	-0.6	3,245	-0.02%
2020/07/01	1	71.70	0	0.00	71.70	1	3,203	0.03%
2020/06/30	1	70.30	0	0.00	70.80	1	3,182	0.03%
2020/06/29	2	69.30	1	69.30	69.40	1	3,209	0.03%
2020/06/19	0	0.00	1	69.10	68.90	-1	3,158	-0.03%
2020/06/17	3	69.00	0	0.00	69.40	3	3,156	0.10%
2020/06/16	5	69.20	0	0.00	69.10	5	3,164	0.16%
2020/06/15	0	0.00	1	69.10	68.60	-1	3,222	-0.03%
2020/06/11	0	0.00	1	70.10	68.80	-1	3,240	-0.03%
2020/06/10	1	70.60	6	70.40	70.60	-5	3,222	-0.16%
2020/06/09	5	69.90	0	0.00	69.20	5	3,234	0.15%
2020/06/08	0	0.00	1	69.60	69.80	-1	3,237	-0.03%
2020/06/03	2	68.65	0	0.00	68.40	2	3,176	0.06%
2020/06/01	5	66.70	0	0.00	66.90	5	3,078	0.16%
2020/05/29	2	67.55	0	0.00	65.30	2	2,978	0.07%
2020/05/19	1	67.80	0	0.00	67.80	1	2,252	0.04%
2020/05/18	0	0.00	5	67.70	68.00	-5	2,226	-0.22%
2020/05/15	5	67.00	0	0.00	67.00	5	2,202	0.23%
2020/05/14	1	66.30	0	0.00	66.10	1	2,153	0.05%
2020/04/21	1	65.90	1	66.00	65.90	0	2,063	0.00%
2020/04/17	0	0.00	10	67.10	66.40	-10	2,012	-0.50%
2020/04/13	0	0.00	2	68.05	67.50	-2	1,914	-0.10%
2020/04/10	2	67.40	0	0.00	68.00	2	1,926	0.10%
2020/04/07	0	0.00	0.6	68.10	67.90	-0.6	1,905	-0.03%
2020/03/31	2	70.40	28	70.47	69.40	-26	1,838	-1.41%
2020/03/30	0	0.00	1.6	67.84	68.20	-1.6	1,771	-0.09%
2020/03/27	0	0.00	1	68.50	67.80	-1	1,787	-0.06%
2020/03/25	1	67.30	3	67.00	66.60	-2	1,808	-0.11%
2020/03/20	0	0.00	1	64.20	64.90	-1	1,779	-0.06%
2020/03/19	4	61.90	11	60.94	61.20	-7	1,767	-0.40%
2020/03/16	0	0.00	4	64.50	65.40	-4	1,636	-0.24%
2020/03/13	1	62.90	2	66.40	66.10	-1	1,603	-0.06%
2020/03/12	1	66.10	0	0.00	66.10	1	1,541	0.06%
2020/03/02	3	68.90	1	68.00	68.50	2	1,491	0.13%
2020/02/27	0	0.00	1	68.00	67.60	-1	1,491	-0.07%
2020/02/24	0	0.00	1	67.70	67.90	-1	1,507	-0.07%
2020/02/21	4	68.30	0	0.00	68.20	4	1,515	0.26%
2020/02/19	21	69.23	0	0.00	69.30	21	1,548	1.36%
2020/02/13	0	0.00	1	68.20	67.80	-1	1,777	-0.06%
2020/02/11	1	67.50	0	0.00	67.50	1	1,792	0.06%
2020/02/10	1	67.00	3	67.20	67.30	-2	1,821	-0.11%
2020/02/05	1	67.40	0	0.00	67.40	1	1,822	0.05%
2020/02/04	1	67.10	0	0.00	67.10	1	1,805	0.06%
2020/02/03	2	66.80	0	0.00	66.80	2	1,806	0.11%
2020/01/31	2	68.00	2	68.80	68.10	0	1,798	0.00%
2020/01/30	2	68.60	0	0.00	68.00	2	1,795	0.11%
2020/01/17	1	71.80	0	0.00	71.60	1	1,762	0.06%
2020/01/16	3	71.70	0	0.00	71.80	3	1,783	0.17%
2020/01/14	2	72.40	0	0.00	72.20	2	1,854	0.11%
2020/01/06	5	72.00	0	0.00	72.00	5	1,999	0.25%
2019/12/30	0	0.00	2	73.80	73.70	-2	2,025	-0.10%
2019/12/17	3	74.03	1	74.00	74.20	2	2,013	0.10%
2019/12/13	1	73.30	0	0.00	73.40	1	2,019	0.05%
2019/12/09	0	0.00	2	74.00	74.00	-2	1,999	-0.10%
2019/12/05	2	74.95	0	0.00	74.40	2	1,981	0.10%
2019/11/29	1	76.00	0	0.00	75.70	1	1,962	0.05%
2019/11/25	1	75.40	0	0.00	76.00	1	1,946	0.05%
2019/11/22	0	0.00	2	76.20	76.00	-2	1,977	-0.10%
2019/11/19	0	0.00	1	77.70	77.30	-1	2,020	-0.05%
2019/11/15	0	0.00	5	77.20	77.20	-5	2,017	-0.25%
2019/11/14	15	76.67	24	77.48	77.00	-9	2,000	-0.45%
2019/11/13	3	73.20	0	0.00	73.00	3	1,855	0.16%
2019/11/11	5	74.20	0	0.00	74.50	5	1,996	0.25%
2019/11/07	0	0.00	2	75.10	75.20	-2	2,000	-0.10%
2019/11/06	0	0.00	1	74.50	74.30	-1	1,981	-0.05%
2019/11/04	1	73.50	0	0.00	73.90	1	1,986	0.05%
2019/10/31	0	0.00	10	73.50	73.20	-10	2,030	-0.49%
2019/10/29	0	0.00	1	72.20	72.10	-1	2,012	-0.05%
2019/10/22	4	72.53	0	0.00	72.50	4	1,903	0.21%
2019/10/21	0	0.00	1	73.00	72.80	-1	1,880	-0.05%
2019/10/18	0	0.00	0.2	72.20	72.60	-0.2	1,856	-0.01%
2019/10/07	2	68.75	0	0.00	68.40	2	1,752	0.11%
2019/09/25	0	0.00	1	67.90	67.90	-1	1,853	-0.05%
2019/09/23	0	0.00	4	68.00	68.10	-4	1,867	-0.21%
2019/09/20	3	69.20	0	0.00	68.30	3	1,866	0.16%
2019/09/12	0	0.00	1	71.10	70.90	-1	2,141	-0.05%
2019/09/09	1	70.00	0	0.00	70.00	1	2,202	0.05%
2019/09/03	1	70.80	0	0.00	70.40	1	2,240	0.04%
2019/08/30	0	0.00	3	70.47	69.70	-3	2,226	-0.13%
2019/08/29	0	0.00	1	70.20	69.60	-1	2,190	-0.05%
2019/08/23	1	70.70	0	0.00	70.80	1	2,132	0.05%
2019/08/22	2	70.50	6	70.18	70.80	-4	2,125	-0.19%
2019/08/19	5	68.70	0	0.00	68.20	5	2,115	0.24%
2019/08/15	12	68.80	2	69.60	69.10	10	2,065	0.48%
2019/08/14	2	67.70	0	0.00	67.20	2	1,977	0.10%
2019/08/13	0	0.00	2	63.50	63.60	-2	1,915	-0.10%
2019/08/05	0	0.00	3	63.60	63.30	-3	1,920	-0.16%
2019/08/02	5	64.90	0	0.00	64.90	5	1,912	0.26%
2019/07/31	1	66.50	0	0.00	66.50	1	1,922	0.05%
2019/07/30	1	67.00	0	0.00	67.00	1	1,921	0.05%
2019/07/29	1	67.00	0	0.00	66.90	1	1,922	0.05%
2019/07/25	0	0.00	0.6	66.70	66.60	-0.6	1,921	-0.03%
2019/07/23	0	0.00	1	67.10	67.00	-1	1,928	-0.05%
2019/07/22	2	67.40	0	0.00	67.20	2	1,941	0.10%
2019/07/19	1	67.50	0	0.00	67.20	1	1,961	0.05%
2019/07/16	3	68.17	1	67.90	67.60	2	1,933	0.10%
2019/07/11	0	0.00	2	69.40	69.20	-2	1,925	-0.10%
2019/07/10	2	68.60	0	0.00	68.80	2	1,943	0.10%
2019/07/05	1	70.50	0	0.00	70.50	1	1,928	0.05%
2019/07/02	1	75.00	0	0.00	74.80	1	1,871	0.05%
2019/06/28	0	0.00	2	76.00	75.50	-2	1,854	-0.11%
2019/06/26	1	76.00	0	0.00	75.80	1	1,874	0.05%
2019/06/19	0	0.00	2	74.65	74.90	-2	1,526	-0.13%
2019/06/05	0.2	68.90	0	0.00	68.60	0.2	1,350	0.02%
2019/05/31	2.6	69.14	0	0.00	69.20	2.6	1,308	0.20%
2019/05/29	2	68.80	0	0.00	68.70	2	1,301	0.15%
2019/05/14	1	70.70	0	0.00	70.70	1	1,159	0.09%
2019/05/10	1	70.10	0	0.00	69.50	1	1,148	0.09%
2019/05/09	1.5	70.87	10	70.20	70.00	-8.5	1,141	-0.74%
2019/05/07	1	72.80	0	0.00	72.80	1	1,103	0.09%
2019/05/06	1	72.80	0	0.00	72.80	1	1,105	0.09%
2019/05/03	1	74.40	0	0.00	74.20	1	1,094	0.09%
2019/04/30	4	73.90	0	0.00	73.80	4	1,086	0.37%
2019/04/29	1	74.00	11	74.10	73.90	-10	1,062	-0.94%
2019/04/26	1	74.30	0	0.00	74.30	1	1,054	0.09%
2019/04/24	6	75.80	0	0.00	75.70	6	1,022	0.59%
2019/04/11	0.4	79.10	0	0.00	79.00	0.4	980	0.04%
2019/04/03	8	78.40	0	0.00	78.50	8	924	0.87%
2019/04/01	1	79.70	0	0.00	79.60	1	903	0.11%
2019/03/29	0	0.00	2	81.50	80.90	-2	888	-0.23%
2019/03/27	0	0.00	3	79.40	79.30	-3	873	-0.34%
2019/03/22	0	0.00	5	81.06	81.20	-5	872	-0.57%
2019/03/20	0	0.00	1	82.10	82.40	-1	882	-0.11%
2019/03/12	0	0.00	3	80.40	80.40	-3	979	-0.31%
2019/03/11	0	0.00	5	80.40	79.40	-5	999	-0.50%
2019/03/08	0	0.00	5	80.80	80.70	-5	1,046	-0.48%
2019/03/06	2	81.05	0	0.00	81.90	2	1,135	0.18%
2019/03/04	1	81.40	2	81.40	81.50	-1	1,140	-0.09%
2019/02/25	1	82.00	2	82.60	82.10	-1	1,111	-0.09%
2019/02/21	1	82.50	0	0.00	82.60	1	1,120	0.09%
2019/02/20	5	83.00	0	0.00	83.10	5	1,120	0.45%
2019/02/18	3	82.10	0	0.00	81.40	3	1,162	0.26%
2019/02/15	0	0.00	0.6	81.70	81.80	-0.6	1,168	-0.05%
2019/01/28	0.2	81.60	0	0.00	81.60	0.2	1,197	0.02%
2019/01/10	0	0.00	1	81.20	82.70	-1	1,680	-0.06%
2019/01/09	0	0.00	2	80.20	81.00	-2	1,707	-0.12%
2019/01/08	2	78.70	0	0.00	78.40	2	1,711	0.12%
2018/12/27	3	78.67	0	0.00	78.50	3	1,908	0.16%
2018/12/26	1	78.20	0	0.00	77.80	1	1,971	0.05%
2018/12/25	1	78.20	0	0.00	78.20	1	2,005	0.05%
2018/12/21	1	79.30	4	79.60	80.20	-3	2,079	-0.14%
2018/12/20	2	81.45	0	0.00	80.80	2	2,071	0.10%
2018/12/19	1	83.60	0	0.00	83.60	1	2,093	0.05%
2018/12/12	1	84.00	0	0.00	85.40	1	2,338	0.04%
2018/12/11	1	84.40	0	0.00	84.00	1	2,359	0.04%
2018/12/10	0	0.00	3	85.20	84.30	-3	2,431	-0.12%
2018/12/05	2	89.20	0	0.00	89.10	2	2,446	0.08%
2018/12/04	3	88.90	0	0.00	88.50	3	2,471	0.12%
2018/12/03	3	89.67	0	0.00	87.70	3	2,499	0.12%
2018/11/30	0	0.00	6	86.17	91.00	-6	2,497	-0.24%
2018/11/29	1	84.20	0	0.00	85.00	1	2,495	0.04%
2018/11/28	0	0.00	4	84.20	84.20	-4	2,504	-0.16%
2018/11/23	1	81.20	0	0.00	81.20	1	2,649	0.04%
2018/11/21	0	0.00	1	84.00	83.60	-1	2,726	-0.04%
2018/11/14	0	0.00	3	82.00	81.80	-3	3,027	-0.10%
2018/11/12	0.2	78.00	0	0.00	78.00	0.2	3,114	0.01%
2018/11/09	0.8	78.20	0	0.00	78.20	0.8	3,140	0.03%
2018/11/06	1.8	76.93	0	0.00	76.50	1.8	3,214	0.06%
2018/11/01	1	76.60	1	76.30	77.10	0	3,374	0.00%
2018/10/31	1	76.50	0	0.00	77.50	1	3,501	0.03%
2018/10/30	1	73.30	0	0.00	75.60	1	3,524	0.03%
2018/10/29	1	76.10	0	0.00	76.10	1	3,537	0.03%
2018/10/17	1	54.80	0	0.00	54.70	1	3,529	0.03%
2018/10/16	0	0.00	5	54.40	54.10	-5	3,495	-0.14%
2018/10/15	1	54.50	0	0.00	54.30	1	3,466	0.03%
2018/10/12	14	53.31	0	0.00	55.20	14	3,445	0.41%
2018/10/11	8	55.31	0	0.00	54.00	8	3,437	0.23%
2018/10/08	0	0.00	5	58.80	59.00	-5	3,388	-0.15%
2018/10/05	1	59.90	20	60.70	59.70	-19	3,387	-0.56%
2018/10/04	2	61.25	0	0.00	61.30	2	3,380	0.06%
2018/10/03	1	61.70	0	0.00	62.00	1	3,393	0.03%
2018/10/02	1	61.40	0	0.00	61.70	1	3,372	0.03%
2018/10/01	0	0.00	1	61.40	61.40	-1	3,371	-0.03%
2018/09/28	0	0.00	1	60.50	60.70	-1	3,413	-0.03%
2018/09/27	1	59.90	0	0.00	60.00	1	3,393	0.03%
2018/09/25	0	0.00	6	60.00	60.00	-6	3,374	-0.18%
2018/09/21	0	0.00	4	58.10	58.80	-4	3,340	-0.12%
2018/09/20	2	57.00	1	57.00	56.70	1	3,354	0.03%
2018/09/17	1	58.40	0	0.00	58.20	1	3,401	0.03%
2018/09/13	10	57.40	0	0.00	57.50	10	3,451	0.29%
2018/09/12	0	0.00	2	57.70	57.80	-2	3,438	-0.06%
2018/09/11	21	56.10	0	0.00	56.80	21	3,432	0.61%
2018/09/10	3	56.80	1	55.40	55.90	2	3,460	0.06%
2018/09/07	1	58.90	0	0.00	58.20	1	3,457	0.03%
2018/09/05	0	0.00	6	59.73	59.30	-6	3,500	-0.17%
2018/09/04	2	61.30	0	0.00	61.50	2	3,525	0.06%
2018/09/03	1	62.70	0	0.00	61.60	1	3,551	0.03%
2018/08/31	0	0.00	3	62.47	63.00	-3	3,564	-0.08%
2018/08/30	0	0.00	1	62.90	62.80	-1	3,573	-0.03%
2018/08/29	2	61.70	0	0.00	62.00	2	3,583	0.06%
2018/08/28	0	0.00	5	61.90	61.50	-5	3,611	-0.14%
2018/08/24	0	0.00	2	62.00	61.50	-2	3,642	-0.05%
2018/08/23	1	61.90	0	0.00	62.00	1	3,715	0.03%
2018/08/22	0	0.00	2	63.15	62.80	-2	3,725	-0.05%
2018/08/20	1	62.50	2	62.50	62.20	-1	3,702	-0.03%
2018/08/17	3	63.50	0	0.00	63.00	3	3,793	0.08%
2018/08/16	1	62.70	9	62.80	62.90	-8	3,766	-0.21%
2018/08/15	1	61.60	7	62.86	62.50	-6	3,706	-0.16%
2018/08/13	3	60.17	0	0.00	59.00	3	3,711	0.08%
2018/08/10	1	60.90	0	0.00	61.00	1	3,694	0.03%
2018/08/09	1	61.00	0	0.00	61.30	1	3,740	0.03%
2018/08/08	0	0.00	3	61.23	61.80	-3	3,881	-0.08%
2018/08/01	0	0.00	1	59.40	59.40	-1	3,903	-0.03%
2018/07/30	2	58.10	0	0.00	58.00	2	3,871	0.05%
2018/07/27	6	62.02	0	0.00	62.00	6	3,790	0.16%
2018/07/26	1	62.20	1	62.40	62.00	0	3,688	0.00%
2018/07/25	1	62.70	3	62.57	62.60	-2	3,689	-0.05%
2018/07/24	1	61.00	0	0.00	62.00	1	3,654	0.03%
2018/07/23	6	60.90	0	0.00	60.90	6	3,657	0.16%
2018/07/19	1	62.20	0	0.00	62.20	1	3,682	0.03%
2018/07/18	0	0.00	4	63.20	63.00	-4	3,718	-0.11%
2018/07/12	0	0.00	2	61.95	62.50	-2	3,748	-0.05%
2018/07/11	1	60.90	0	0.00	62.00	1	3,791	0.03%
2018/07/10	1	61.80	0	0.00	61.10	1	3,797	0.03%
2018/07/09	1	60.40	0	0.00	61.60	1	3,855	0.03%
2018/07/06	1	59.00	1	59.00	59.90	0	3,900	0.00%
2018/07/05	2	59.45	0	0.00	59.60	2	3,902	0.05%
2018/07/04	1	60.80	0	0.00	60.70	1	3,975	0.03%
2018/07/03	0	0.00	10	61.20	60.70	-10	4,130	-0.24%
2018/07/02	1	61.70	0	0.00	61.80	1	4,159	0.02%
2018/06/27	1	61.20	5	61.20	60.70	-4	4,216	-0.09%
2018/06/26	1	61.50	1	61.60	61.60	0	4,252	0.00%
2018/06/22	0	0.00	1	63.00	63.00	-1	4,742	-0.02%
2018/06/21	0	0.00	1	63.00	62.90	-1	4,794	-0.02%
2018/06/19	0	0.00	1	63.50	62.80	-1	5,034	-0.02%
2018/06/14	1	61.80	0	0.00	62.20	1	5,170	0.02%
2018/06/13	1	61.80	0	0.00	62.10	1	5,182	0.02%
2018/06/12	2	62.85	0	0.00	62.70	2	5,278	0.04%
2018/06/08	0	0.00	1	65.10	65.00	-1	5,401	-0.02%
2018/06/06	1	65.10	0	0.00	65.00	1	5,485	0.02%
2018/06/04	0	0.00	2	64.10	64.40	-2	5,602	-0.04%
2018/06/01	0	0.00	5	62.38	62.40	-5	5,906	-0.08%
2018/05/30	11	61.59	0	0.00	61.40	11	5,995	0.18%
2018/05/25	2	62.50	6	62.50	62.70	-4	6,103	-0.07%
2018/05/23	1	61.60	0	0.00	61.20	1	6,142	0.02%
2018/05/22	12	61.72	1	61.50	61.90	11	6,171	0.18%
2018/05/21	1	61.90	5	61.48	62.00	-4	6,146	-0.07%
2018/05/16	2	59.95	1	59.90	60.00	1	6,008	0.02%
2018/05/15	1	58.90	0	0.00	58.60	1	5,886	0.02%
2018/05/14	5	58.94	0	0.00	59.00	5	6,001	0.08%
2018/05/10	1	58.10	0	0.00	57.90	1	5,939	0.02%
2018/05/09	0	0.00	1	58.10	58.20	-1	5,944	-0.02%
2018/05/08	20	57.40	20	57.30	57.60	0	5,945	0.00%
2018/04/30	0	0.00	1	57.40	57.70	-1	5,881	-0.02%
2018/04/25	0	0.00	3	58.00	57.80	-3	5,887	-0.05%
2018/04/24	0	0.00	1	58.00	58.20	-1	5,892	-0.02%
2018/04/23	0	0.00	1	58.00	58.10	-1	5,918	-0.02%
2018/04/20	0	0.00	1	58.30	58.10	-1	5,971	-0.02%
2018/04/18	1	56.90	1	57.00	58.10	0	5,973	0.00%
2018/04/17	0	0.00	5	56.80	56.80	-5	6,013	-0.08%
2018/04/12	1	58.40	0	0.00	58.60	1	5,904	0.02%
2018/04/11	0	0.00	10	58.00	58.10	-10	5,899	-0.17%
2018/04/09	0	0.00	4	57.28	58.50	-4	5,787	-0.07%
2018/04/03	0	0.00	5	55.80	56.70	-5	5,628	-0.09%
2018/04/02	2	56.40	1	56.90	56.30	1	5,594	0.02%
2018/03/31	4	56.58	0	0.00	56.40	4	5,597	0.07%
2018/03/30	3	56.10	0	0.00	56.40	3	5,566	0.05%
2018/03/29	3	56.77	1	56.40	56.30	2	5,495	0.04%
2018/03/28	5	56.84	10	56.50	57.00	-5	5,485	-0.09%
2018/03/27	23	58.82	6	58.65	57.00	17	5,392	0.32%
2018/03/26	10	58.20	0	0.00	58.00	10	4,942	0.20%
2018/03/23	26	57.10	1	58.90	58.90	25	4,854	0.52%
2018/03/22	1	58.30	1	58.40	57.50	0	4,639	0.00%
2018/03/21	0	0.00	10	59.20	59.10	-10	4,534	-0.22%
2018/03/20	1	57.60	1	57.70	58.10	0	4,400	0.00%
2018/03/19	1	57.30	0	0.00	58.00	1	4,319	0.02%
2018/03/16	2	56.70	10	56.90	57.00	-8	4,292	-0.19%
2018/03/15	1	57.00	2	56.90	57.40	-1	4,157	-0.02%
2018/03/14	10	56.20	41	55.59	55.60	-31	4,021	-0.77%
2018/03/12	0	0.00	11	55.22	55.40	-11	3,927	-0.28%
2018/03/09	0	0.00	10	54.40	54.20	-10	3,880	-0.26%
2018/03/08	11	54.53	2	54.85	54.70	9	3,864	0.23%
2018/03/07	21	54.21	1	54.50	55.30	20	3,723	0.54%
2018/03/06	2	52.20	0	0.00	52.30	2	3,379	0.06%
2018/03/02	0	0.00	1	51.30	51.40	-1	3,274	-0.03%
2018/02/27	5	51.70	0	0.00	51.30	5	3,205	0.16%
2018/02/23	0	0.00	1	51.20	50.70	-1	3,190	-0.03%
2018/02/21	5	49.40	0	0.00	49.30	5	3,556	0.14%
2018/02/12	11	47.65	0	0.00	47.60	11	4,078	0.27%
2018/02/06	4	47.69	0	0.00	47.30	4	4,428	0.09%
2018/02/05	3	50.37	0	0.00	50.50	3	4,549	0.07%
2018/02/02	0	0.00	12	50.98	51.00	-12	4,559	-0.26%
2018/02/01	0	0.00	0.3	51.50	51.40	-0.3	4,662	-0.01%
2018/01/29	0	0.00	1	52.40	52.50	-1	5,010	-0.02%
2018/01/26	1	53.00	1	52.80	52.60	0	5,004	0.00%
2018/01/24	11	52.00	0	0.00	52.30	11	4,986	0.22%
2018/01/23	1	52.60	0	0.00	51.90	1	5,006	0.02%
2018/01/22	0	0.00	10	52.30	52.60	-10	5,025	-0.20%
2018/01/19	30	52.80	0	0.00	52.70	30	5,106	0.59%
2018/01/11	0	0.00	2	53.10	52.00	-2	4,944	-0.04%
2018/01/05	0	0.00	1	51.70	51.80	-1	4,806	-0.02%