台灣大 (3045)-土銀-新竹券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
5,123張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	111.00	2	111.50	112.50	-1	6,930	-0.01%
2024/11/20	2	111.00	2	112.00	112.00	0	6,899	0.00%
2024/11/19	0	0.00	1	112.50	112.50	-1	6,866	-0.01%
2024/11/18	2	111.25	1	112.00	111.00	1	6,792	0.01%
2024/11/15	7	113.14	0	0.00	111.00	7	6,744	0.10%
2024/11/14	1	114.00	1	115.00	114.00	0	6,664	0.00%
2024/11/13	1	113.50	4	114.88	114.50	-3	6,685	-0.04%
2024/11/12	1	113.50	3	114.83	113.50	-2	6,716	-0.03%
2024/11/07	2	113.00	0	0.00	113.50	2	6,816	0.03%
2024/11/06	3	114.17	0	0.00	114.00	3	6,907	0.04%
2024/11/05	0	0.00	2	115.25	115.50	-2	7,014	-0.03%
2024/11/04	0	0.00	5	114.60	114.50	-5	7,363	-0.07%
2024/11/01	2	113.00	0	0.00	113.50	2	7,731	0.03%
2024/10/30	5	114.00	2	114.50	113.50	3	7,770	0.04%
2024/10/29	4	113.75	8	114.38	115.50	-4	7,822	-0.05%
2024/10/25	2	113.00	0	0.00	114.00	2	7,933	0.03%
2024/10/24	2	113.00	2	114.00	114.00	0	8,023	0.00%
2024/10/23	4	113.25	4	113.75	114.00	0	8,122	0.00%
2024/10/22	0	0.00	4	114.25	114.00	-4	8,153	-0.05%
2024/10/18	2	114.50	3	115.00	114.50	-1	8,339	-0.01%
2024/10/16	3	111.17	2	112.50	112.50	1	8,803	0.01%
2024/10/15	1	112.00	0	0.00	112.50	1	8,849	0.01%
2024/10/14	1	111.50	1	112.50	112.50	0	8,927	0.00%
2024/10/11	0	0.00	1	112.00	112.00	-1	9,002	-0.01%
2024/10/08	0	0.00	2	112.00	112.50	-2	9,225	-0.02%
2024/10/07	1	111.00	0	0.00	112.50	1	9,295	0.01%
2024/10/04	4	113.50	0	0.00	112.50	4	9,718	0.04%
2024/10/01	2	114.00	2	115.50	115.50	0	10,409	0.00%
2024/09/27	4	116.00	0	0.00	116.50	4	11,559	0.03%
2024/09/26	1	115.00	1	116.00	117.50	0	12,045	0.00%
2024/09/18	0	0.00	6	116.50	116.50	-6	12,333	-0.05%
2024/09/05	0	0.00	6	113.00	113.00	-6	12,548	-0.05%
2024/08/29	0	0.00	4	112.00	111.00	-4	12,448	-0.03%
2024/08/27	0	0.00	4	111.00	112.00	-4	12,839	-0.03%
2024/08/23	0	0.00	4	111.00	111.50	-4	13,043	-0.03%
2024/08/20	0.5	109.00	0	0.00	108.50	0.5	13,109	0.00%
2024/08/06	0	0.00	1	110.00	110.50	-1	12,644	-0.01%
2024/08/05	0	0.00	2	105.00	106.00	-2	12,289	-0.02%
2024/07/23	0	0.00	1	105.00	105.50	-1	11,623	-0.01%
2024/07/22	0	0.00	2	103.00	103.50	-2	11,535	-0.02%
2024/07/15	0	0.00	1	101.50	101.00	-1	11,220	-0.01%
2024/07/12	1	101.00	1	102.00	101.00	0	11,217	0.00%
2024/07/08	6	103.33	0.5	102.50	102.50	5.5	10,795	0.05%
2024/07/05	3	112.33	6	114.25	116.00	-3	10,305	-0.03%
2024/07/04	13	110.54	3	111.33	111.00	10	9,519	0.11%
2024/07/03	0	0.00	2	113.00	112.50	-2	8,910	-0.02%
2024/07/02	0	0.00	12	110.08	111.50	-12	8,260	-0.15%
2024/07/01	0	0.00	6	109.17	109.00	-6	7,664	-0.08%
2024/06/28	0	0.00	0.3	107.00	107.00	-0.3	7,099	0.00%
2024/06/21	0.3	105.50	0	0.00	106.00	0.3	6,482	0.00%
2024/06/18	0	0.00	2	107.50	107.50	-2	5,848	-0.03%
2024/06/04	0	0.00	1	107.00	106.50	-1	5,781	-0.02%
2024/06/03	0	0.00	0.6	106.00	106.50	-0.6	5,740	-0.01%
2024/05/31	0	0.00	1	106.00	105.50	-1	5,547	-0.02%
2024/05/29	0.3	104.00	0	0.00	103.00	0.3	5,147	0.01%
2024/05/28	0.3	105.00	0	0.00	105.00	0.3	4,997	0.01%
2024/05/27	0	0.00	2	106.50	105.50	-2	5,058	-0.04%
2024/05/23	0	0.00	0.2	106.50	107.00	-0.2	4,918	0.00%
2024/05/16	0	0.00	54	105.51	105.50	-54	4,729	-1.14%
2024/05/13	0	0.00	1	105.00	105.50	-1	4,637	-0.02%
2024/05/08	4	105.00	0	0.00	105.00	4	4,568	0.09%
2024/05/06	0.2	104.50	0	0.00	105.00	0.2	4,462	0.00%
2024/04/26	0	0.00	1	103.50	103.50	-1	4,224	-0.02%
2024/04/24	1	102.50	0	0.00	102.00	1	4,179	0.02%
2024/04/23	0	0.00	1	104.00	103.00	-1	4,078	-0.02%
2024/04/22	0	0.00	1	104.50	104.50	-1	3,992	-0.03%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/02	0	0.00	0.1	103.50	104.00	-0.1	3,137	0.00%
2024/04/01	0	0.00	3	103.50	104.00	-3	3,089	-0.10%
2024/03/28	0	0.00	21	102.00	102.00	-21	2,988	-0.70%
2024/03/25	0	0.00	0.2	99.60	99.90	-0.2	2,851	-0.01%
2024/03/14	0	0.00	1	99.60	99.80	-1	2,671	-0.04%
2024/03/12	0	0.00	1	99.00	98.90	-1	2,622	-0.04%
2024/02/19	1	97.90	0	0.00	98.00	1	3,245	0.03%
2024/02/16	0.2	97.90	0	0.00	98.00	0.2	3,269	0.01%
2024/02/15	0	0.00	3	97.90	98.00	-3	3,258	-0.09%
2024/02/05	0.2	98.20	0	0.00	98.50	0.2	3,260	0.01%
2024/02/01	0	0.00	10.3	98.59	98.70	-10.3	3,303	-0.31%
2024/01/31	10	97.90	0	0.00	98.00	10	3,320	0.30%
2024/01/26	0	0.00	5	98.00	98.40	-5	3,434	-0.15%
2024/01/24	0	0.00	2	97.20	97.30	-2	3,529	-0.06%
2024/01/19	1	97.20	0	0.00	97.30	1	3,591	0.03%
2024/01/11	0.3	99.20	0	0.00	99.70	0.3	3,665	0.01%
2024/01/10	0	0.00	5	99.00	98.80	-5	3,776	-0.13%
2024/01/05	0	0.00	1	98.50	98.50	-1	3,961	-0.03%
2023/12/28	0	0.00	0.6	98.50	98.80	-0.6	4,091	-0.01%
2023/12/22	0	0.00	1	97.30	97.20	-1	4,078	-0.02%
2023/12/20	0.2	98.00	0	0.00	98.10	0.2	4,052	0.00%
2023/12/15	1	97.80	0	0.00	98.40	1	4,076	0.02%
2023/12/13	0.2	98.70	0	0.00	98.40	0.2	3,975	0.00%
2023/12/11	1	98.80	0	0.00	98.50	1	4,047	0.02%
2023/12/08	0.2	99.40	0	0.00	99.10	0.2	4,031	0.00%
2023/12/07	0	0.00	1	99.20	99.40	-1	4,035	-0.02%
2023/11/24	2	98.65	0	0.00	98.30	2	3,426	0.06%
2023/11/23	1	98.00	0	0.00	98.40	1	3,337	0.03%
2023/11/22	10	98.20	0	0.00	98.30	10	3,297	0.30%
2023/11/17	0	0.00	1	97.90	97.70	-1	3,232	-0.03%
2023/11/15	1	97.30	0	0.00	97.50	1	3,203	0.03%
2023/11/06	0	0.00	1	97.70	97.70	-1	3,103	-0.03%
2023/11/03	1	96.60	0	0.00	97.00	1	3,080	0.03%
2023/10/27	1	95.40	10	95.30	95.50	-9	3,004	-0.30%
2023/10/25	0	0.00	1	94.90	94.90	-1	3,020	-0.03%
2023/10/23	1	94.20	0	0.00	94.40	1	3,000	0.03%
2023/10/20	0	0.00	1	94.40	94.20	-1	2,992	-0.03%
2023/10/19	10	94.80	0	0.00	94.90	10	2,945	0.34%
2023/10/17	1	95.90	10	95.80	95.40	-9	2,775	-0.32%
2023/10/13	11	95.25	0	0.00	95.60	11	2,690	0.41%
2023/09/27	0	0.00	5	94.10	93.90	-5	2,812	-0.18%
2023/09/26	5	93.90	0	0.00	94.60	5	2,874	0.17%
2023/09/25	11	94.00	0	0.00	94.00	11	2,950	0.37%
2023/09/22	1	94.00	0	0.00	93.70	1	3,085	0.03%
2023/09/19	1	95.00	0	0.00	95.50	1	3,211	0.03%
2023/09/15	2	94.70	2	95.40	95.60	0	3,335	0.00%
2023/09/14	2	94.70	0	0.00	95.00	2	3,306	0.06%
2023/09/12	0	0.00	3	94.40	94.60	-3	3,413	-0.09%
2023/09/07	4	93.30	0	0.00	93.30	4	3,496	0.11%
2023/09/06	2	93.55	0	0.00	93.40	2	3,505	0.06%
2023/08/22	1	93.40	0	0.00	93.50	1	3,975	0.03%
2023/08/17	6	93.70	0	0.00	93.80	6	4,099	0.15%
2023/08/16	2	93.60	0	0.00	93.90	2	4,110	0.05%
2023/08/10	0	0.00	3	94.10	94.10	-3	4,240	-0.07%
2023/08/09	1	93.70	0	0.00	93.80	1	4,223	0.02%
2023/08/08	3	93.90	0	0.00	93.80	3	4,200	0.07%
2023/07/21	1	94.20	0	0.00	94.10	1	4,175	0.02%
2023/07/20	0	0.00	1	94.30	94.40	-1	4,190	-0.02%
2023/07/19	1	94.00	0	0.00	94.20	1	4,174	0.02%
2023/07/18	1	94.60	0	0.00	94.10	1	4,189	0.02%
2023/07/14	0	0.00	1	94.60	95.10	-1	4,235	-0.02%
2023/07/13	2	93.90	0	0.00	93.80	2	4,208	0.05%
2023/07/12	0.3	94.70	0	0.00	94.20	0.3	4,200	0.01%
2023/07/10	1	93.40	0	0.00	93.50	1	4,190	0.02%
2023/07/07	1	93.40	1	93.20	93.50	0	4,189	0.00%
2023/07/06	3	93.80	0	0.00	93.60	3	4,177	0.07%
2023/07/05	1	94.00	0	0.00	94.10	1	4,142	0.02%
2023/07/04	5	94.90	0	0.00	94.50	5	4,089	0.12%
2023/07/03	1	95.00	0	0.00	95.00	1	4,053	0.02%
2023/06/30	20	96.20	1	97.00	95.60	19	3,972	0.48%
2023/06/29	9	100.50	0	0.00	100.50	9	3,840	0.23%
2023/06/28	1	100.50	0	0.00	100.00	1	3,765	0.03%
2023/06/26	0	0.00	1.3	101.00	101.00	-1.3	3,685	-0.04%
2023/06/21	1	101.50	0	0.00	101.50	1	3,651	0.03%
2023/06/20	0	0.00	3	103.00	102.50	-3	3,596	-0.08%
2023/06/16	4	102.50	0	0.00	102.50	4	3,529	0.11%
2023/06/15	10	102.50	0	0.00	103.00	10	3,455	0.29%
2023/05/25	3	102.50	0	0.00	102.50	3	3,095	0.10%
2023/05/24	3	103.00	0	0.00	104.00	3	3,026	0.10%
2023/05/15	0	0.00	10	102.50	103.50	-10	2,786	-0.36%
2023/05/04	0	0.00	17	104.00	104.50	-17	2,755	-0.62%
2023/05/02	17	103.00	0	0.00	103.00	17	2,789	0.61%
2023/04/24	0	0.00	17	103.00	103.00	-17	2,888	-0.59%
2023/04/21	17.1	102.50	0	0.00	102.50	17.1	2,940	0.58%
2023/03/24	0	0.00	1	100.00	100.50	-1	2,677	-0.04%
2023/03/16	0	0.00	10	98.00	98.40	-10	2,602	-0.38%
2023/03/08	0	0.00	1	98.50	98.60	-1	2,664	-0.04%
2023/03/01	0	0.00	1	95.80	95.50	-1	2,713	-0.04%
2023/02/24	10	97.50	0	0.00	96.60	10	2,688	0.37%
2023/02/22	0	0.00	1	96.80	97.20	-1	2,752	-0.04%
2023/02/20	0	0.00	1	96.90	96.90	-1	2,831	-0.04%
2023/02/17	1	96.20	0	0.00	96.60	1	2,875	0.03%
2023/02/13	1	96.00	0	0.00	96.70	1	2,941	0.03%
2023/02/10	0	0.00	1	96.00	95.90	-1	2,941	-0.03%
2023/02/02	0.1	95.50	0	0.00	95.00	0.1	2,994	0.00%
2023/02/01	1.1	94.74	0	0.00	95.10	1.1	2,994	0.04%
2023/01/16	1	95.90	0	0.00	95.90	1	2,979	0.03%
2023/01/11	1	95.60	0	0.00	95.50	1	3,095	0.03%
2023/01/09	1	97.40	1	98.00	98.20	0	3,038	0.00%
2023/01/06	0	0.00	1	96.10	96.20	-1	3,076	-0.03%
2022/12/21	0	0.00	1	94.50	94.30	-1	3,746	-0.03%
2022/12/20	1	93.90	2	93.80	93.60	-1	3,782	-0.03%
2022/12/15	0	0.00	15	95.00	94.70	-15	3,787	-0.40%
2022/12/12	0	0.00	2	95.90	95.90	-2	3,840	-0.05%
2022/11/30	0	0.00	2	95.15	95.50	-2	4,125	-0.05%
2022/11/21	1	92.00	0	0.00	91.90	1	4,166	0.02%
2022/11/14	0	0.00	1	95.50	94.90	-1	4,094	-0.02%
2022/10/19	1	91.00	0	0.00	91.00	1	4,105	0.02%
2022/10/17	1	91.50	0	0.00	92.10	1	4,090	0.02%
2022/10/07	2	93.50	0	0.00	93.20	2	4,409	0.05%
2022/10/06	2	94.70	0	0.00	94.40	2	4,387	0.05%
2022/10/04	2	95.05	0	0.00	95.00	2	4,433	0.05%
2022/10/03	1	95.10	1	95.60	95.60	0	4,410	0.00%
2022/09/30	1	95.20	1	95.90	95.60	0	4,507	0.00%
2022/09/29	0	0.00	7	97.20	96.90	-7	4,558	-0.15%
2022/09/28	0	0.00	3	97.13	97.40	-3	4,678	-0.06%
2022/09/26	0	0.00	1	96.00	96.50	-1	4,899	-0.02%
2022/09/22	2	96.00	0	0.00	96.00	2	5,020	0.04%
2022/09/20	1	96.90	0	0.00	96.80	1	5,042	0.02%
2022/09/19	1	97.00	0	0.00	96.70	1	5,029	0.02%
2022/09/14	4	97.35	0	0.00	97.20	4	5,089	0.08%
2022/08/22	1	100.00	0	0.00	101.00	1	4,963	0.02%
2022/07/26	0	0.00	1	101.00	100.50	-1	5,129	-0.02%
2022/07/22	0	0.00	1	99.20	99.10	-1	5,157	-0.02%
2022/07/20	1	98.20	0	0.00	98.20	1	5,170	0.02%
2022/07/19	1	99.90	0	0.00	99.10	1	5,065	0.02%
2022/07/07	0	0.00	1	108.50	108.00	-1	4,580	-0.02%
2022/07/05	0	0.00	3	110.00	109.00	-3	4,310	-0.07%
2022/07/04	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2022/06/30	0	0.00	2	109.00	108.00	-2	3,939	-0.05%
2022/06/27	0	0.00	1	110.00	109.50	-1	3,783	-0.03%
2022/06/24	0	0.00	3	110.50	110.50	-3	3,727	-0.08%
2022/06/22	7	108.00	0	0.00	108.50	7	3,564	0.20%
2022/06/17	0	0.00	1	107.00	106.00	-1	3,502	-0.03%
2022/05/26	0	0.00	1	108.50	108.50	-1	3,452	-0.03%
2022/05/19	0	0.00	3	107.50	108.00	-3	3,521	-0.09%
2022/05/18	0	0.00	1	107.00	107.50	-1	3,479	-0.03%
2022/05/13	0	0.00	1	106.50	106.50	-1	3,482	-0.03%
2022/05/11	0	0.00	1	107.50	107.50	-1	3,458	-0.03%
2022/05/09	0	0.00	1	105.50	105.50	-1	3,423	-0.03%
2022/05/05	1	105.50	2	105.50	105.50	-1	3,430	-0.03%
2022/04/29	0	0.00	1	108.50	108.50	-1	3,415	-0.03%
2022/04/20	0	0.00	4	107.75	108.50	-4	3,281	-0.12%
2022/03/24	0	0.00	1	105.50	106.50	-1	3,147	-0.03%
2022/03/22	1	104.00	0	0.00	105.00	1	3,122	0.03%
2022/03/08	0	0.00	1	104.50	105.00	-1	2,858	-0.03%
2022/02/25	0	0.00	1	105.50	103.50	-1	2,869	-0.03%
2022/02/24	0	0.00	3	105.00	105.00	-3	2,715	-0.11%
2022/02/23	0	0.00	2	106.50	107.00	-2	2,636	-0.08%
2022/02/22	1	104.50	0	0.00	106.00	1	2,618	0.04%
2022/02/21	2	106.00	0	0.00	106.00	2	2,582	0.08%
2022/02/15	0	0.00	1	104.00	103.50	-1	2,514	-0.04%
2022/02/14	0	0.00	1	103.50	103.00	-1	2,498	-0.04%
2022/02/11	1	103.00	0	0.00	103.00	1	2,492	0.04%
2022/02/10	1	103.00	0	0.00	103.50	1	2,490	0.04%
2022/02/09	0	0.00	3	101.00	102.00	-3	2,479	-0.12%
2022/02/08	1	100.50	0	0.00	100.50	1	2,476	0.04%
2022/02/07	0	0.00	1	100.50	101.00	-1	2,465	-0.04%
2022/01/25	1	99.10	0	0.00	100.50	1	2,438	0.04%
2022/01/21	3	99.57	0	0.00	100.00	3	2,439	0.12%
2022/01/20	6	99.98	0	0.00	99.90	6	2,400	0.25%
2022/01/19	1	100.00	1	100.50	101.00	0	2,377	0.00%
2022/01/18	1	100.50	2	100.25	100.00	-1	2,377	-0.04%
2022/01/17	1	100.00	1	100.50	100.00	0	2,372	0.00%
2022/01/13	1	100.00	0	0.00	100.50	1	2,443	0.04%
2022/01/07	0	0.00	1	99.30	99.50	-1	2,516	-0.04%
2021/12/27	1	100.00	6	99.73	99.90	-5	2,581	-0.19%
2021/12/22	0	0.00	1	99.20	99.20	-1	2,645	-0.04%
2021/12/21	0	0.00	1	99.00	98.80	-1	2,642	-0.04%
2021/12/17	0	0.00	1	98.90	98.90	-1	2,605	-0.04%
2021/12/15	0	0.00	1	98.50	98.10	-1	2,606	-0.04%
2021/12/14	1	98.00	0	0.00	98.10	1	2,668	0.04%
2021/12/13	1	98.00	0	0.00	98.00	1	2,685	0.04%
2021/12/08	1	98.50	0	0.00	98.60	1	2,699	0.04%
2021/12/07	1	98.00	0	0.00	98.60	1	2,708	0.04%
2021/11/26	4	98.25	0	0.00	98.10	4	2,648	0.15%
2021/11/23	0	0.00	1	99.40	99.20	-1	2,753	-0.04%
2021/11/22	0	0.00	1	99.50	99.10	-1	2,777	-0.04%
2021/11/18	1	100.00	0	0.00	100.50	1	2,932	0.03%
2021/11/17	2	99.70	0	0.00	100.50	2	3,199	0.06%
2021/11/12	1	99.30	0	0.00	99.70	1	3,371	0.03%
2021/11/08	1	98.40	0	0.00	98.80	1	3,604	0.03%
2021/11/05	0	0.00	5	98.42	99.10	-5	3,637	-0.14%
2021/10/28	15	98.30	0	0.00	98.20	15	4,048	0.37%
2021/10/20	1	97.90	0	0.00	98.40	1	4,012	0.02%
2021/10/19	0	0.00	0.5	98.30	98.10	-0.5	3,968	-0.01%
2021/10/01	6	98.27	0.5	98.70	98.60	5.5	3,774	0.15%
2021/09/29	5	98.80	0	0.00	99.30	5	3,705	0.13%
2021/09/24	1	99.40	2	99.70	99.80	-1	3,724	-0.03%
2021/09/22	0	0.00	1	98.60	98.60	-1	3,749	-0.03%
2021/09/10	1	98.80	0	0.00	99.40	1	3,635	0.03%
2021/09/01	1	98.70	0	0.00	99.00	1	3,639	0.03%
2021/08/30	1	99.00	3	99.37	99.70	-2	3,566	-0.06%
2021/08/27	1	99.00	0	0.00	99.10	1	3,550	0.03%
2021/08/25	3	97.67	2	97.80	97.80	1	3,509	0.03%
2021/08/23	8	96.29	0	0.00	96.90	8	3,382	0.24%
2021/08/17	0	0.00	2	104.00	105.00	-2	3,083	-0.06%
2021/08/06	1	108.00	0	0.00	108.00	1	2,954	0.03%
2021/08/05	1	109.00	1	107.50	108.50	0	2,983	0.00%
2021/08/04	0	0.00	2	107.00	107.00	-2	2,968	-0.07%
2021/08/03	0	0.00	2	106.00	106.00	-2	2,952	-0.07%
2021/07/30	5	104.50	1	104.50	104.00	4	2,966	0.13%
2021/07/27	0	0.00	1	104.00	104.00	-1	3,079	-0.03%
2021/07/23	0	0.00	1	103.50	104.00	-1	3,117	-0.03%
2021/07/22	0	0.00	1	103.00	103.50	-1	3,160	-0.03%
2021/07/14	0	0.00	5	102.00	102.50	-5	3,325	-0.15%
2021/07/01	0	0.00	1	101.50	102.00	-1	3,421	-0.03%
2021/06/30	0	0.00	1	102.00	102.00	-1	3,407	-0.03%
2021/06/25	1	102.50	0	0.00	102.50	1	3,448	0.03%
2021/06/18	0	0.00	3	102.00	101.00	-3	3,458	-0.09%
2021/06/08	0	0.00	1	102.50	102.50	-1	3,537	-0.03%
2021/06/07	0	0.00	2	101.50	101.00	-2	3,544	-0.06%
2021/06/04	0	0.00	2	100.75	101.00	-2	3,564	-0.06%
2021/06/03	0.3	100.50	2	100.75	100.50	-1.7	3,570	-0.05%
2021/06/02	0	100.50	1	100.50	101.00	-1	3,587	-0.03%
2021/05/25	1	100.50	0	0.00	100.00	1	3,667	0.03%
2021/05/21	0	0.00	3	101.00	101.00	-3	3,726	-0.08%
2021/05/20	0	0.00	1	100.50	100.50	-1	3,743	-0.03%
2021/05/18	0	0.00	1	100.50	100.50	-1	3,761	-0.03%
2021/05/17	0	0.00	5	99.02	99.60	-5	3,774	-0.13%
2021/05/14	1	98.20	3	99.00	99.70	-2	3,689	-0.05%
2021/05/13	1	97.70	0	0.00	97.30	1	3,636	0.03%
2021/05/12	4	97.90	1	99.60	98.40	3	3,504	0.09%
2021/05/10	0	0.00	1	100.50	100.50	-1	3,288	-0.03%
2021/05/07	0	0.00	2	100.50	100.50	-2	3,315	-0.06%
2021/05/05	0	0.00	2	99.20	99.00	-2	3,283	-0.06%
2021/04/28	2	100.50	0	0.00	100.50	2	3,289	0.06%
2021/04/27	0	0.00	4	101.00	101.00	-4	3,323	-0.12%
2021/04/22	4	101.00	0	0.00	101.00	4	3,348	0.12%
2021/04/20	0	0.00	4	100.88	101.50	-4	3,356	-0.12%
2021/04/19	0	0.00	1	99.50	99.80	-1	3,357	-0.03%
2021/04/15	2	98.85	0	0.00	98.90	2	3,421	0.06%
2021/04/14	0	0.00	5	98.80	98.70	-5	3,424	-0.15%
2021/04/13	11	98.40	0	0.00	98.50	11	3,422	0.32%
2021/04/01	3	98.40	4	98.20	98.20	-1	3,407	-0.03%
2021/03/31	1	98.40	1	98.30	98.20	0	3,400	0.00%
2021/03/29	0	0.00	1	98.20	98.80	-1	3,332	-0.03%
2021/03/26	0	0.00	12	97.78	98.50	-12	3,304	-0.36%
2021/03/24	1	97.50	0	0.00	97.50	1	3,312	0.03%
2021/03/18	0	0.00	1	99.00	98.60	-1	3,295	-0.03%
2021/03/15	1	98.80	0	0.00	98.10	1	3,274	0.03%
2021/03/11	1	99.20	0	0.00	98.80	1	3,302	0.03%
2021/03/08	1	97.80	0	0.00	97.60	1	3,346	0.03%
2021/03/04	2	97.50	0	0.00	98.00	2	3,526	0.06%
2021/02/26	3	97.17	0	0.00	97.10	3	3,454	0.09%
2021/02/25	0	0.00	1	98.90	99.00	-1	3,355	-0.03%
2021/02/22	2	96.25	0	0.00	96.20	2	3,353	0.06%
2021/02/19	8	96.14	0	0.00	96.20	8	3,357	0.24%
2021/02/17	1	96.30	0	0.00	96.60	1	3,388	0.03%
2021/02/05	1	96.30	0	0.00	97.20	1	3,350	0.03%
2021/02/03	2	96.60	0	0.00	96.30	2	3,391	0.06%
2021/02/01	0	0.00	4	96.50	96.50	-4	3,418	-0.12%
2021/01/29	7	96.13	1	96.70	96.20	6	3,458	0.17%
2021/01/27	0	0.00	1	97.70	96.60	-1	3,381	-0.03%
2021/01/25	1	96.80	0	0.00	97.80	1	3,331	0.03%
2021/01/22	2	96.70	0	0.00	96.70	2	3,345	0.06%
2021/01/20	6	97.27	3	97.93	97.30	3	3,287	0.09%
2021/01/19	2	98.35	3	98.50	98.20	-1	3,210	-0.03%
2021/01/18	2	98.60	0	0.00	98.70	2	3,203	0.06%
2021/01/15	2	99.20	1	99.40	99.10	1	3,192	0.03%
2021/01/14	4	99.45	1	99.50	99.60	3	3,199	0.09%
2021/01/11	2	99.40	1	99.20	99.40	1	3,137	0.03%
2021/01/07	1	98.40	0	0.00	98.30	1	3,095	0.03%
2021/01/06	1	98.20	0	0.00	98.60	1	3,082	0.03%
2021/01/05	1	99.10	2	98.60	99.20	-1	3,085	-0.03%
2020/12/30	0	0.00	1	99.80	99.70	-1	3,094	-0.03%
2020/12/23	2	98.50	0	0.00	98.60	2	3,190	0.06%
2020/12/22	2	99.00	2	98.90	99.00	0	3,225	0.00%
2020/12/18	1	99.30	0	0.00	99.30	1	3,404	0.03%
2020/12/16	0	0.00	2	99.40	99.20	-2	3,462	-0.06%
2020/12/10	1	98.10	9	98.30	97.90	-8	3,597	-0.22%
2020/12/08	1	97.90	1	97.90	97.80	0	3,609	0.00%
2020/12/03	5	97.12	3	97.03	97.00	2	3,677	0.05%
2020/12/02	2	97.70	0	0.00	97.70	2	3,614	0.06%
2020/12/01	2	98.10	0	0.00	98.30	2	3,592	0.06%
2020/11/30	1	98.60	0	0.00	97.10	1	3,619	0.03%
2020/11/25	3	98.73	0	0.00	98.70	3	3,652	0.08%
2020/11/24	4	99.10	1	99.10	99.10	3	3,612	0.08%
2020/11/23	0	0.00	1	100.00	99.50	-1	3,610	-0.03%
2020/11/20	1	99.70	0	0.00	99.30	1	3,604	0.03%
2020/11/17	0	0.00	3	99.40	99.00	-3	3,656	-0.08%
2020/11/16	1	99.10	3	99.60	99.50	-2	3,635	-0.06%
2020/11/13	1	99.20	2	99.10	99.10	-1	3,629	-0.03%
2020/11/10	5	101.00	9	100.50	99.70	-4	3,614	-0.11%
2020/11/09	0	0.00	1	100.00	100.50	-1	3,609	-0.03%
2020/11/03	0	0.00	2	98.20	97.80	-2	3,830	-0.05%
2020/11/02	1	97.50	0	0.00	97.80	1	3,860	0.03%
2020/10/29	1	97.50	0	0.00	97.00	1	3,900	0.03%
2020/10/28	0	0.00	5	97.90	98.10	-5	3,919	-0.13%
2020/10/27	1	98.00	0	0.00	98.00	1	3,929	0.03%
2020/10/26	2	98.15	0	0.00	98.40	2	3,962	0.05%
2020/10/22	7	96.57	0	0.00	98.50	7	3,995	0.18%
2020/10/21	1	96.00	0	0.00	96.40	1	3,983	0.03%
2020/10/15	0	0.00	1	96.50	96.00	-1	4,029	-0.02%
2020/10/13	2	95.90	0	0.00	96.00	2	4,143	0.05%
2020/10/06	1	96.70	0	0.00	97.00	1	4,532	0.02%
2020/09/30	0	0.00	10	96.90	96.60	-10	4,702	-0.21%
2020/09/29	10	97.70	0	0.00	97.00	10	4,724	0.21%
2020/09/25	1	96.80	2	96.60	96.70	-1	4,915	-0.02%
2020/09/24	3	97.00	1	96.50	96.40	2	4,969	0.04%
2020/09/23	1	98.00	0	0.00	97.80	1	4,971	0.02%
2020/09/22	1	98.90	0	0.00	98.60	1	4,981	0.02%
2020/09/21	1	99.10	0	0.00	98.90	1	5,013	0.02%
2020/09/18	0	0.00	2	99.70	99.50	-2	4,982	-0.04%
2020/09/16	12	99.88	0	0.00	100.00	12	4,939	0.24%
2020/09/10	1	100.00	0	0.00	100.00	1	4,996	0.02%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/01	1	101.50	0	0.00	101.50	1	4,954	0.02%
2020/08/31	1	102.00	0	0.00	101.50	1	4,897	0.02%
2020/08/27	2	102.50	3	102.00	102.50	-1	4,844	-0.02%
2020/08/25	3	102.50	0	0.00	102.00	3	4,946	0.06%
2020/08/17	1	103.50	0	0.00	103.50	1	4,923	0.02%
2020/08/14	3	103.17	0	0.00	103.00	3	4,968	0.06%
2020/08/11	1	102.50	0	0.00	102.50	1	4,882	0.02%
2020/08/10	2	103.25	0	0.00	103.00	2	4,810	0.04%
2020/08/07	1	103.50	0	0.00	103.50	1	4,734	0.02%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/05	3	104.00	0	0.00	104.50	3	4,636	0.06%
2020/08/04	1	104.50	0	0.00	104.00	1	4,595	0.02%
2020/07/30	1	105.00	0	0.00	105.00	1	4,573	0.02%
2020/07/28	1	104.00	1	105.00	104.50	0	4,624	0.00%
2020/07/27	2	105.25	0	0.00	105.00	2	4,620	0.04%
2020/07/24	2	106.00	0	0.00	106.00	2	4,630	0.04%
2020/07/23	1.5	106.33	0	0.00	106.50	1.5	4,599	0.03%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/20	10	107.30	0	0.00	107.50	10	4,575	0.22%
2020/07/17	8	108.25	0	0.00	107.50	8	4,553	0.18%
2020/07/16	0	0.00	5	115.10	114.00	-5	4,480	-0.11%
2020/07/15	0	0.00	12	115.96	116.00	-12	4,350	-0.28%
2020/07/14	1	115.50	7	115.57	116.00	-6	4,237	-0.14%
2020/07/09	0	0.00	0.2	115.00	115.50	-0.2	4,080	0.00%
2020/07/08	0	0.00	5.2	115.00	115.50	-5.2	4,020	-0.13%
2020/07/07	0	0.00	1	116.00	115.00	-1	3,967	-0.03%
2020/07/06	0	0.00	1	115.50	115.50	-1	3,919	-0.03%
2020/07/03	0	0.00	3	115.00	115.00	-3	3,822	-0.08%
2020/07/02	0.2	114.00	2	113.25	114.00	-1.8	3,813	-0.05%
2020/07/01	0	0.00	1	112.50	112.00	-1	3,758	-0.03%
2020/06/30	0	0.00	4	109.88	110.50	-4	3,771	-0.11%
2020/06/29	0.1	109.00	0	0.00	108.50	0.1	3,762	0.00%
2020/06/18	1	107.50	0	0.00	107.50	1	3,863	0.03%
2020/05/29	0	0.00	9	106.83	107.50	-9	4,764	-0.19%
2020/05/26	14	108.00	0	0.00	107.50	14	4,854	0.29%
2020/05/25	28	106.50	0	0.00	107.50	28	4,945	0.57%
2020/05/21	0	0.00	0.1	107.50	107.50	-0.1	5,105	0.00%
2020/05/15	1	107.50	0	0.00	107.50	1	5,144	0.02%
2020/05/13	0	0.00	2	108.00	107.50	-2	5,161	-0.04%
2020/05/12	2	107.00	2	107.50	107.00	0	5,173	0.00%
2020/05/11	0	0.00	1	108.50	108.00	-1	5,258	-0.02%
2020/05/08	0	0.00	6	107.67	107.50	-6	5,274	-0.11%
2020/05/06	1	107.00	0	0.00	107.00	1	5,323	0.02%
2020/04/27	0	0.00	2.5	107.40	108.00	-2.5	5,446	-0.05%
2020/04/23	2	105.00	0	0.00	105.50	2	5,456	0.04%
2020/04/22	1	105.00	0	0.00	106.00	1	5,472	0.02%
2020/04/17	0	0.00	1	107.00	106.00	-1	5,757	-0.02%
2020/04/14	1	105.50	1	106.00	106.00	0	5,793	0.00%
2020/04/01	0	0.00	1	98.30	98.10	-1	5,804	-0.02%
2020/03/25	2	100.75	0	0.00	102.00	2	5,511	0.04%
2020/03/24	0	0.00	8	98.96	98.70	-8	5,533	-0.14%
2020/03/19	0	0.00	1	98.90	100.00	-1	5,300	-0.02%
2020/03/18	1	100.50	0	0.00	101.00	1	5,225	0.02%
2020/03/16	1	104.50	4	103.00	103.50	-3	4,931	-0.06%
2020/03/13	2	100.20	0	0.00	105.00	2	4,885	0.04%
2020/03/12	1	104.00	0	0.00	105.50	1	4,762	0.02%
2020/03/10	0	0.00	1	105.50	106.00	-1	4,691	-0.02%
2020/03/09	1	104.00	0	0.00	104.00	1	4,601	0.02%
2020/03/06	2	106.00	0	0.00	106.00	2	4,525	0.04%
2020/03/03	1	103.50	0	0.00	104.50	1	4,444	0.02%
2020/03/02	8	103.38	2	103.50	103.00	6	4,397	0.14%
2020/02/26	5.5	105.64	0	0.00	105.50	5.5	4,303	0.13%
2020/02/25	4.7	106.26	0	0.00	106.50	4.7	4,204	0.11%
2020/02/24	1	107.50	0	0.00	106.50	1	4,162	0.02%
2020/02/12	17	107.62	0	0.00	107.00	17	3,973	0.43%
2020/02/11	0.1	108.00	0	0.00	107.50	0.1	3,885	0.00%
2020/02/07	0.5	108.00	0	0.00	107.50	0.5	3,857	0.01%
2020/02/06	0.2	109.00	0	0.00	108.50	0.2	3,840	0.01%
2020/02/03	1	107.00	0	0.00	108.00	1	3,828	0.03%
2020/01/31	6	108.50	0	0.00	107.00	6	3,818	0.16%
2020/01/30	2	107.25	0	0.00	107.00	2	3,752	0.05%
2020/01/20	6	108.75	0	0.00	108.50	6	3,621	0.17%
2020/01/17	3	108.00	0	0.00	109.00	3	3,617	0.08%
2020/01/16	3	108.00	0	0.00	108.00	3	3,599	0.08%
2020/01/15	2	108.00	1	108.00	108.00	1	3,572	0.03%
2020/01/14	2	108.50	0	0.00	108.50	2	3,490	0.06%
2020/01/13	3	108.83	0	0.00	109.00	3	3,446	0.09%
2020/01/08	1	108.50	0	0.00	109.50	1	3,206	0.03%
2020/01/07	4	109.63	0	0.00	109.50	4	3,148	0.13%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/30	2	113.00	0	0.00	113.00	2	2,886	0.07%
2019/12/26	0	0.00	1	112.50	113.00	-1	2,865	-0.03%
2019/12/25	4	113.00	0	0.00	113.00	4	2,863	0.14%
2019/12/24	8	113.50	0	0.00	113.00	8	2,873	0.28%
2019/12/09	1	114.00	0	0.00	114.00	1	2,682	0.04%
2019/11/29	2	114.50	0	0.00	114.50	2	2,677	0.07%
2019/11/22	2	115.50	0	0.00	116.00	2	2,571	0.08%
2019/11/19	2	114.50	0	0.00	115.00	2	2,564	0.08%
2019/11/15	2	115.50	0	0.00	115.50	2	2,548	0.08%
2019/11/11	2	116.00	0	0.00	116.50	2	2,509	0.08%
2019/11/05	0	0.00	5	115.00	115.00	-5	2,547	-0.20%
2019/10/30	2	113.50	0	0.00	114.00	2	2,567	0.08%
2019/10/22	1	113.50	0	0.00	113.50	1	2,871	0.03%
2019/10/15	2	113.00	0	0.00	113.50	2	2,915	0.07%
2019/10/09	2	113.00	0	0.00	112.50	2	3,065	0.07%
2019/09/25	2	113.00	0	0.00	113.00	2	3,446	0.06%
2019/09/23	2	113.50	0	0.00	113.50	2	3,471	0.06%
2019/09/19	2	114.00	0	0.00	114.50	2	3,518	0.06%
2019/09/12	2	113.00	0	0.00	113.50	2	3,603	0.06%
2019/09/10	0	0.00	1	113.00	113.50	-1	3,652	-0.03%
2019/09/06	1	111.50	0	0.00	112.00	1	3,666	0.03%
2019/08/20	3	110.00	0	0.00	110.00	3	3,885	0.08%
2019/08/13	0	0.00	1	110.50	110.50	-1	4,107	-0.02%
2019/08/07	0.1	109.50	0	0.00	109.50	0.1	4,146	0.00%
2019/08/05	0	0.00	1	110.00	110.00	-1	4,151	-0.02%
2019/08/01	3	108.83	0	0.00	108.50	3	4,122	0.07%
2019/07/31	1	109.00	0	0.00	109.50	1	4,095	0.02%
2019/07/26	0.5	109.50	0	0.00	109.00	0.5	4,046	0.01%
2019/07/16	3	109.00	0	0.00	109.50	3	3,962	0.08%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/11	2	111.75	0.2	113.00	112.00	1.8	3,767	0.05%
2019/07/09	11	113.73	0	0.00	113.00	11	3,728	0.30%
2019/07/08	0	0.00	5	121.70	122.00	-5	3,578	-0.14%
2019/07/03	0	0.00	6	122.00	122.50	-6	3,487	-0.17%
2019/07/01	1	121.00	0	0.00	121.00	1	3,446	0.03%
2019/06/24	0	0.00	1	122.50	122.50	-1	3,296	-0.03%
2019/06/18	1	119.50	0	0.00	119.50	1	3,183	0.03%
2019/06/14	2	120.00	6	119.50	120.50	-4	3,221	-0.12%
2019/06/13	0	0.00	1	120.00	120.50	-1	3,178	-0.03%
2019/06/12	0	0.00	1	119.00	120.00	-1	3,195	-0.03%
2019/05/28	1	117.00	0	0.00	116.00	1	3,226	0.03%
2019/05/24	0	0.00	1	117.00	117.50	-1	3,202	-0.03%
2019/05/21	1	118.00	0	0.00	118.00	1	3,244	0.03%
2019/05/20	0.1	115.00	0	0.00	115.50	0.1	3,111	0.00%
2019/05/08	0.1	113.50	0	0.00	113.50	0.1	3,283	0.00%
2019/05/07	0	0.00	1	113.00	114.00	-1	3,337	-0.03%
2019/05/02	1	114.50	0	0.00	114.50	1	3,245	0.03%
2019/04/25	0.1	112.00	0	0.00	112.50	0.1	3,164	0.00%
2019/04/22	1	112.00	0	0.00	111.50	1	3,139	0.03%
2019/04/15	0	0.00	1	111.50	111.00	-1	3,403	-0.03%
2019/03/25	0	0.00	1	110.00	110.50	-1	4,053	-0.02%
2019/03/04	1	109.50	4	110.00	110.00	-3	4,276	-0.07%
2019/02/22	0	0.00	1	110.00	110.00	-1	4,222	-0.02%
2019/02/19	2	108.50	0	0.00	108.50	2	4,204	0.05%
2019/02/15	1	107.00	0.1	108.50	108.50	0.9	4,233	0.02%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/02/12	0	0.00	1	109.00	108.50	-1	4,186	-0.02%
2019/01/29	0	0.00	1	109.00	109.00	-1	3,970	-0.03%
2019/01/25	0	0.00	1	109.00	109.50	-1	3,986	-0.03%
2018/12/28	11	105.82	0	0.00	106.50	11	4,389	0.25%
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/12/26	1	107.00	0	0.00	106.50	1	3,996	0.03%
2018/12/03	1	107.50	0	0.00	108.00	1	3,883	0.03%
2018/11/09	0	0.00	1	109.50	109.00	-1	3,569	-0.03%
2018/11/02	2	107.00	0	0.00	108.00	2	3,523	0.06%
2018/10/31	1	110.00	0	0.00	110.50	1	3,423	0.03%
2018/10/19	0.1	108.50	0	0.00	108.50	0.1	3,012	0.00%
2018/10/12	1	107.50	0	0.00	108.50	1	3,060	0.03%
2018/10/11	1	108.50	4	108.75	108.00	-3	2,978	-0.10%
2018/10/09	0	0.00	1	109.00	109.00	-1	2,806	-0.04%
2018/10/05	0	0.00	2	107.00	108.50	-2	2,717	-0.07%
2018/10/04	1	108.00	0	0.00	108.00	1	2,683	0.04%
2018/09/14	0	0.00	2	109.50	109.50	-2	3,228	-0.06%
2018/09/13	0	0.00	2	109.50	109.00	-2	3,212	-0.06%
2018/09/12	0	0.00	1	109.00	109.00	-1	3,187	-0.03%
2018/09/07	0	0.00	1	107.50	107.50	-1	3,376	-0.03%
2018/08/30	1	106.50	0	0.00	107.00	1	3,534	0.03%
2018/08/28	1	107.50	0	0.00	107.50	1	3,567	0.03%
2018/08/27	0	0.00	1	107.50	107.50	-1	3,586	-0.03%
2018/08/13	3	106.00	0	0.00	105.50	3	3,913	0.08%
2018/08/10	1	105.50	0	0.00	106.00	1	3,948	0.03%
2018/08/03	1	105.50	0	0.00	105.00	1	4,204	0.02%
2018/08/02	2	105.50	0	0.00	105.00	2	4,342	0.05%
2018/07/31	0.2	106.00	0	0.00	105.50	0.2	4,426	0.00%
2018/07/27	0.1	105.50	0.2	105.50	105.50	-0.1	4,451	0.00%
2018/07/25	0.1	105.50	0	0.00	105.50	0.1	4,627	0.00%
2018/07/24	0.1	106.00	0	0.00	106.00	0.1	4,643	0.00%
2018/07/19	0.2	105.50	0	0.00	105.00	0.2	4,652	0.00%
2018/07/12	0	0.00	8	105.50	105.00	-8	4,645	-0.17%
2018/07/11	2	105.50	0	0.00	106.00	2	4,678	0.04%
2018/07/10	14	106.71	0	0.00	106.00	14	4,639	0.30%
2018/07/09	0	0.00	4	111.00	111.50	-4	4,467	-0.09%
2018/07/06	1	111.00	0	0.00	111.00	1	4,403	0.02%
2018/07/03	2	111.00	0	0.00	110.50	2	4,390	0.05%
2018/06/21	0	0.00	7	111.00	111.00	-7	4,286	-0.16%
2018/06/20	0	0.00	1	111.00	110.00	-1	4,314	-0.02%
2018/06/19	0	0.00	2	111.00	109.50	-2	4,346	-0.05%
2018/06/13	0	0.00	1	111.00	111.00	-1	4,279	-0.02%
2018/06/05	1	110.00	0	0.00	110.00	1	4,867	0.02%
2018/05/29	0	0.00	3	110.00	110.00	-3	4,780	-0.06%
2018/05/25	2	109.50	0	0.00	109.50	2	4,829	0.04%
2018/05/21	0	0.00	3	109.00	108.50	-3	4,914	-0.06%
2018/05/17	2	107.50	0	0.00	107.50	2	4,957	0.04%
2018/05/14	1	107.50	0	0.00	107.00	1	5,166	0.02%
2018/05/11	3	107.50	0	0.00	107.00	3	5,214	0.06%
2018/05/10	3	108.00	0	0.00	108.00	3	5,215	0.06%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/04/17	0	0.00	1	109.50	109.50	-1	5,240	-0.02%
2018/04/02	1	110.00	0	0.00	110.00	1	5,923	0.02%
2018/03/31	0	0.00	2	109.75	110.00	-2	5,932	-0.03%
2018/03/30	0	0.00	1	109.50	109.50	-1	5,954	-0.02%
2018/03/27	0	0.00	1	108.00	108.50	-1	6,052	-0.02%
2018/03/23	1	107.50	0	0.00	107.00	1	6,178	0.02%
2018/03/22	0	0.00	6	108.00	108.00	-6	6,270	-0.10%
2018/03/21	0	0.00	5	107.00	107.00	-5	6,203	-0.08%
2018/03/20	2	106.25	1	106.50	106.00	1	6,357	0.02%
2018/03/15	8	106.00	0	0.00	106.00	8	6,279	0.13%
2018/03/14	6	106.00	0	0.00	106.00	6	6,301	0.10%
2018/03/13	3	106.00	0	0.00	106.00	3	6,278	0.05%
2018/03/12	3	106.50	0	0.00	106.00	3	6,223	0.05%
2018/02/08	2	107.00	0	0.00	107.00	2	5,933	0.03%
2018/02/05	2	108.50	0	0.00	109.00	2	5,704	0.04%
2018/02/02	2	109.00	0	0.00	109.00	2	5,639	0.04%
2018/01/25	0	0.00	1	110.00	110.00	-1	5,534	-0.02%
2018/01/22	0	0.00	1	110.00	109.50	-1	5,570	-0.02%
2018/01/18	1	109.00	0	0.00	109.50	1	5,473	0.02%
2018/01/17	0	0.00	1	111.00	111.00	-1	5,324	-0.02%
2018/01/10	0	0.00	1	111.50	110.00	-1	5,260	-0.02%
2018/01/05	1	109.00	1	109.50	108.50	0	5,072	0.00%
2018/01/04	0	0.00	1	108.50	108.50	-1	4,936	-0.02%