晶宏 (3141)-土銀-新竹券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	80.60	0	0.00	81.40	1	580	0.17%
2024/04/17	1	82.80	0	0.00	82.80	1	571	0.17%
2024/04/12	0	0.00	1	82.10	82.50	-1	526	-0.19%
2024/04/11	1	78.70	0	0.00	78.20	1	513	0.19%
2024/04/10	0	0.00	1	79.50	79.50	-1	514	-0.19%
2024/04/08	1	78.20	0	0.00	77.70	1	515	0.19%
2024/03/29	2	78.05	0	0.00	77.90	2	560	0.36%
2024/03/26	2	78.90	1	77.10	77.00	1	704	0.14%
2024/03/25	1	79.50	1	78.00	78.00	0	700	0.00%
2024/03/22	1	78.70	2	79.10	78.90	-1	698	-0.14%
2024/03/21	2	78.00	1	78.40	78.40	1	695	0.14%
2024/03/20	1	75.90	0	0.00	75.70	1	692	0.14%
2024/03/15	1	77.90	0	0.00	77.50	1	708	0.14%
2024/03/14	3	80.30	0	0.00	79.50	3	719	0.42%
2024/03/13	2	80.00	0	0.00	78.60	2	732	0.27%
2024/02/29	1	89.50	1	90.30	90.80	0	821	0.00%
2024/02/05	1	88.40	1	89.20	88.90	0	1,028	0.00%
2024/01/25	4	91.80	0	0.00	91.00	4	1,067	0.37%
2024/01/18	4	90.20	0	0.00	90.40	4	1,087	0.37%
2024/01/16	0	0.00	1	91.90	92.50	-1	1,088	-0.09%
2024/01/08	6	96.48	1	95.50	95.50	5	1,069	0.47%
2024/01/05	7	96.77	1	96.00	96.00	6	1,067	0.56%
2024/01/03	0	0.00	1	97.40	97.30	-1	1,065	-0.09%
2023/12/25	1	104.00	1	103.00	102.50	0	1,018	0.00%
2023/12/22	1	102.00	0	0.00	101.50	1	919	0.11%
2023/12/14	0	0.00	1	100.50	98.20	-1	868	-0.12%
2023/12/12	1	99.70	1	96.80	96.80	0	847	0.00%
2023/12/11	1	98.90	0	0.00	98.60	1	841	0.12%
2023/12/06	0	0.00	1	102.50	104.00	-1	800	-0.12%
2023/12/05	1	101.00	0	0.00	100.50	1	774	0.13%
2023/11/30	0	0.00	8	103.00	101.50	-8	744	-1.08%
2023/11/28	1	98.30	2	98.20	98.60	-1	709	-0.14%
2023/11/27	1	98.30	0	0.00	97.30	1	712	0.14%
2023/11/24	6	96.40	0	0.00	96.70	6	713	0.84%
2023/11/22	0	0.00	1	101.00	100.00	-1	607	-0.16%
2023/11/20	0	0.00	0.1	99.80	99.80	-0.1	589	-0.02%
2023/11/17	0	0.00	5.4	99.51	99.20	-5.4	579	-0.93%
2023/11/16	0	0.00	0.2	99.10	99.00	-0.2	555	-0.03%
2023/11/10	8	97.18	0	0.00	96.40	8	506	1.58%
2023/11/09	0.3	98.00	15	96.30	97.80	-14.8	489	-3.01%
2023/11/08	0	0.00	1	95.00	94.70	-1	469	-0.21%
2023/11/07	0	0.00	1	92.40	92.40	-1	471	-0.21%
2023/11/06	1	92.80	0	0.00	93.20	1	490	0.20%
2023/10/30	0	0.00	1	88.00	89.20	-1	518	-0.19%
2023/10/27	1	86.30	0	0.00	85.70	1	525	0.19%
2023/10/19	0.1	89.00	0	0.00	88.80	0.1	669	0.01%
2023/10/13	0	0.00	1	90.60	90.40	-1	1,015	-0.10%
2023/10/11	2	87.80	0	0.00	87.10	2	1,046	0.19%
2023/09/26	5	89.40	0	0.00	89.20	5	1,268	0.39%
2023/09/19	2	93.60	0	0.00	92.80	2	1,324	0.15%
2023/09/11	7	92.97	1	92.50	92.30	6	1,411	0.43%
2023/09/01	1	91.50	6	92.07	91.80	-5	1,613	-0.31%
2023/08/24	0	0.00	2	89.25	89.10	-2	1,685	-0.12%
2023/08/23	1	85.90	0	0.00	85.80	1	1,689	0.06%
2023/08/22	0.1	87.90	0	0.00	87.00	0.1	1,705	0.01%
2023/08/18	1	88.10	0	0.00	89.40	1	1,740	0.06%
2023/08/17	0	0.00	1	89.60	90.80	-1	1,773	-0.06%
2023/08/16	0	0.00	1	88.10	88.10	-1	1,768	-0.06%
2023/08/15	0	0.00	1	86.10	86.90	-1	1,770	-0.06%
2023/08/10	6	89.98	0	0.00	88.50	6	1,791	0.33%
2023/08/02	1	103.50	1	101.00	101.50	0	1,798	0.00%
2023/08/01	1	104.00	0	0.00	102.50	1	1,795	0.06%
2023/07/31	0	0.00	4	102.75	103.00	-4	1,825	-0.22%
2023/07/24	1	104.00	2	102.50	101.50	-1	1,997	-0.05%
2023/07/21	1	109.00	0	0.00	107.50	1	1,970	0.05%
2023/07/20	3	112.00	0.3	112.00	111.50	2.8	1,948	0.14%
2023/07/19	2	106.00	0	0.00	106.00	2	1,806	0.11%
2023/07/14	0	0.00	1	105.00	105.00	-1	1,715	-0.06%
2023/07/10	1.5	105.33	1	102.00	105.00	0.5	1,746	0.03%
2023/07/05	1	103.00	1	102.50	102.00	0	1,730	0.00%
2023/07/04	1	102.50	31.3	101.67	101.50	-30.3	1,730	-1.75%
2023/06/29	1	99.50	1	98.50	98.30	0	1,731	0.00%
2023/06/16	0	0.00	2	104.50	103.50	-2	1,892	-0.11%
2023/06/15	0	0.00	3	106.00	106.00	-3	1,900	-0.16%
2023/06/14	36	105.53	8	106.00	107.00	28	1,908	1.47%
2023/06/13	7.3	104.60	12	106.25	105.50	-4.7	1,896	-0.25%
2023/06/09	1	99.10	1	99.50	99.50	0	1,826	0.00%
2023/06/06	1	96.00	0	0.00	96.10	1	1,909	0.05%
2023/06/02	0	0.00	1	99.30	99.00	-1	1,936	-0.05%
2023/06/01	1	99.50	0	0.00	98.70	1	2,047	0.05%
2023/05/31	2	100.50	1	100.50	100.00	1	2,324	0.04%
2023/05/29	0	0.00	1	102.00	101.50	-1	2,407	-0.04%
2023/05/25	1	99.80	0	0.00	99.00	1	2,495	0.04%
2023/05/24	0	0.00	3	101.00	100.50	-3	2,562	-0.12%
2023/05/23	1	98.50	1	99.30	103.00	0	2,691	0.00%
2023/05/19	0	0.00	1	99.80	98.10	-1	2,886	-0.03%
2023/05/18	1	99.50	0	0.00	99.40	1	3,098	0.03%
2023/05/17	3	99.10	0	0.00	99.90	3	3,121	0.10%
2023/05/16	0	0.00	1	97.60	97.10	-1	3,162	-0.03%
2023/05/15	1	95.00	0	0.00	96.10	1	3,191	0.03%
2023/05/11	4	96.10	0	0.00	96.20	4	3,332	0.12%
2023/05/09	2	98.90	0	0.00	98.20	2	3,448	0.06%
2023/05/08	0	0.00	1	102.00	101.50	-1	3,512	-0.03%
2023/05/05	1	101.50	0	0.00	102.50	1	3,743	0.03%
2023/05/04	0	0.00	1	104.50	104.50	-1	3,934	-0.03%
2023/05/02	1	109.00	2	109.00	109.00	-1	4,034	-0.02%
2023/04/27	0	0.00	2	94.45	94.90	-2	3,956	-0.05%
2023/04/25	3	96.37	0	0.00	95.00	3	3,977	0.08%
2023/04/20	2	102.00	2	105.00	102.50	0	4,309	0.00%
2023/04/18	0	0.00	1	109.00	107.00	-1	4,633	-0.02%
2023/04/17	0	0.00	1	108.00	109.50	-1	4,636	-0.02%
2023/04/14	5	110.70	1	110.50	108.00	4	4,632	0.09%
2023/04/13	0	0.00	1	111.52	109.00	-1	4,620	-0.02%
2023/04/11	0.1	108.00	0.1	109.00	109.00	-0.1	4,550	0.00%
2023/04/10	1	107.00	1	106.00	106.00	0	4,514	0.00%
2023/04/07	0.3	105.40	0	0.00	105.00	0.3	4,510	0.01%
2023/04/06	1	105.00	1	104.00	104.00	0	4,502	0.00%
2023/03/28	0.4	106.00	2	106.50	105.50	-1.6	4,488	-0.04%
2023/03/27	0.1	108.50	3	108.50	108.50	-2.9	4,468	-0.06%
2023/03/24	19.3	111.99	2	111.00	111.50	17.3	4,458	0.39%
2023/03/23	1	110.00	1	110.00	110.00	0	4,447	0.00%
2023/03/22	1	111.00	6	111.75	110.00	-5	4,459	-0.11%
2023/03/21	4	109.50	15	109.43	112.00	-11	4,412	-0.25%
2023/03/20	3	105.67	4	106.38	105.00	-1	4,357	-0.02%
2023/03/17	8	104.06	8	105.94	104.50	0	4,363	0.00%
2023/03/16	9	105.50	8	107.13	104.00	1	4,356	0.02%
2023/03/15	0	0.00	2	111.50	110.00	-2	4,345	-0.05%
2023/03/14	1	111.50	1	110.50	108.50	0	4,391	0.00%
2023/03/13	0	0.00	1	110.00	110.50	-1	4,414	-0.02%
2023/03/10	1	113.50	1	113.00	114.00	0	4,473	0.00%
2023/03/09	3	119.50	2	117.50	116.50	1	4,517	0.02%
2023/03/08	2	117.00	0	0.00	118.50	2	4,503	0.04%
2023/03/06	2	118.75	0	0.00	118.50	2	4,509	0.04%
2023/03/03	5	117.10	7	117.71	119.50	-2	4,473	-0.04%
2023/03/02	0	0.00	1	111.50	111.00	-1	4,264	-0.02%
2023/02/24	2	108.50	2	108.50	108.00	0	4,267	0.00%
2023/02/23	5	113.00	2	113.00	113.00	3	4,232	0.07%
2023/02/22	16.2	110.96	1	111.00	110.50	15.2	4,310	0.35%
2023/02/21	2	116.75	0	0.00	115.00	2	4,389	0.05%
2023/02/20	3	114.33	2	115.00	113.50	1	4,343	0.02%
2023/02/17	0	0.00	6	111.00	113.00	-6	4,303	-0.14%
2023/02/16	8	108.69	10	109.15	110.50	-2	4,227	-0.05%
2023/02/15	4	104.50	0	0.00	103.00	4	4,119	0.10%
2023/02/14	1	103.00	0	0.00	102.00	1	4,194	0.02%
2023/02/10	3	101.83	1	101.00	101.00	2	4,460	0.04%
2023/02/09	0	0.00	1	109.00	106.00	-1	4,453	-0.02%
2023/02/08	1	106.00	6	105.58	105.50	-5	4,456	-0.11%
2023/02/07	2	104.50	0	0.00	105.00	2	4,452	0.04%
2023/02/06	3	103.00	0	0.00	102.50	3	4,448	0.07%
2023/02/03	7	106.36	8	105.00	104.50	-1	4,397	-0.02%
2023/02/02	3	102.13	27	101.86	105.00	-24	4,184	-0.57%
2023/02/01	0	0.00	8	97.74	95.50	-8	3,998	-0.20%
2023/01/31	5	94.00	16	92.57	96.30	-11	3,953	-0.28%
2023/01/30	1	91.80	3	91.67	91.90	-2	3,902	-0.05%
2023/01/17	1	89.50	0	0.00	89.00	1	3,897	0.03%
2023/01/13	1	90.80	0	0.00	88.20	1	3,939	0.03%
2023/01/12	4	89.80	5	90.94	89.60	-1	3,947	-0.03%
2023/01/11	1	92.70	8	92.80	93.30	-7	3,924	-0.18%
2023/01/10	0	0.00	12	92.43	93.40	-12	3,892	-0.31%
2023/01/09	9	90.50	2	90.10	89.50	7	3,727	0.19%
2023/01/06	3	87.73	0	0.00	88.60	3	3,600	0.08%
2023/01/03	0	0.00	2	79.70	79.60	-2	3,595	-0.06%
2022/12/30	2	77.60	0	0.00	76.90	2	3,618	0.06%
2022/12/28	0.1	77.10	0	0.00	77.10	0.1	3,791	0.00%
2022/12/27	0	0.00	1	81.60	80.80	-1	3,825	-0.03%
2022/12/22	0.1	79.50	3	79.20	79.40	-2.9	3,956	-0.07%
2022/12/21	3	79.20	7	80.60	78.60	-4	4,022	-0.10%
2022/12/20	10	81.94	7	79.60	79.70	3	4,087	0.07%
2022/12/19	0	0.00	1	85.30	85.20	-1	4,155	-0.02%
2022/12/14	5	87.58	0	0.00	88.40	5	4,230	0.12%
2022/12/13	2	85.40	0	0.00	84.90	2	4,248	0.05%
2022/12/09	8	87.93	0	0.00	87.60	8	4,276	0.19%
2022/12/07	2	87.80	1	88.50	86.10	1	4,339	0.02%
2022/12/06	1	91.20	1	92.40	89.80	0	4,352	0.00%
2022/12/05	1.1	95.92	0	0.00	95.10	1.1	4,360	0.03%
2022/12/02	0	0.00	5	95.86	94.60	-5	4,384	-0.11%
2022/12/01	0	0.00	2	94.45	93.30	-2	4,410	-0.05%
2022/11/30	2	91.40	0	0.00	92.30	2	4,452	0.04%
2022/11/29	5.1	90.49	1	90.60	90.10	4.1	4,488	0.09%
2022/11/28	0	0.00	1	91.80	91.50	-1	4,557	-0.02%
2022/11/25	7	92.13	1	92.80	91.90	6	4,595	0.13%
2022/11/24	14	91.74	1	90.60	91.40	13	4,603	0.28%
2022/11/23	1	90.20	0	0.00	89.10	1	4,570	0.02%
2022/11/22	1	90.50	1	90.60	88.90	0	4,604	0.00%
2022/11/18	5	89.44	1	90.90	90.00	4	4,713	0.08%
2022/11/17	1	92.00	2	91.40	92.00	-1	4,669	-0.02%
2022/11/16	5	89.62	4	89.95	90.30	1	4,641	0.02%
2022/11/15	0	0.00	1	86.30	88.00	-1	4,765	-0.02%
2022/11/11	7	89.99	6	90.67	87.00	1	5,577	0.02%
2022/11/10	2	88.25	0	0.00	87.00	2	5,553	0.04%
2022/11/09	7	87.61	23	88.62	89.80	-16	5,557	-0.29%
2022/11/08	11	87.40	4	88.35	83.80	7	5,486	0.13%
2022/11/07	2	80.00	2	82.20	82.20	0	5,470	0.00%
2022/11/04	1	80.10	3	78.97	79.30	-2	5,454	-0.04%
2022/11/03	0	0.00	3	82.63	83.10	-3	5,415	-0.06%
2022/11/02	3	82.00	3	82.60	81.70	0	5,434	0.00%
2022/11/01	5	78.20	10	78.60	80.50	-5	5,467	-0.09%
2022/10/31	26	77.52	20	76.99	77.50	6	5,530	0.11%
2022/10/28	3	79.20	0	0.00	76.60	3	5,665	0.05%
2022/10/27	3	78.27	3	78.43	78.80	0	5,736	0.00%
2022/10/26	1	74.50	0	0.00	73.40	1	5,733	0.02%
2022/10/24	6	80.98	7	81.20	79.70	-1	5,807	-0.02%
2022/10/17	1	81.30	5	82.00	81.50	-4	6,078	-0.07%
2022/10/14	5	79.02	1	78.90	78.50	4	6,127	0.07%
2022/10/13	1	78.30	9	72.50	72.90	-8	6,167	-0.13%
2022/10/12	1	78.70	1	79.40	77.00	0	6,154	0.00%
2022/10/11	6	78.95	3	83.80	78.90	3	6,158	0.05%
2022/10/07	1	90.50	0	0.00	87.60	1	6,231	0.02%
2022/10/06	14.1	86.18	0	0.00	89.90	14.1	6,277	0.22%
2022/10/05	5	92.32	4	94.73	90.50	1	6,227	0.02%
2022/10/04	3	92.70	2	93.50	91.20	1	6,224	0.02%
2022/10/03	1	88.20	1	90.80	90.00	0	6,259	0.00%
2022/09/30	4	84.03	4	86.80	88.20	0	6,320	0.00%
2022/09/29	5	88.20	4	88.50	86.00	1	6,368	0.02%
2022/09/27	2	92.15	15	92.79	93.30	-13	6,397	-0.20%
2022/09/26	9	96.58	6	97.70	91.40	3	6,359	0.05%
2022/09/23	3	103.67	1	102.00	101.50	2	6,376	0.03%
2022/09/20	4	109.13	3	109.00	109.50	1	6,477	0.02%
2022/09/19	0	0.00	1	106.50	106.00	-1	6,502	-0.02%
2022/09/15	1	112.50	1	109.50	109.50	0	6,619	0.00%
2022/09/12	1	113.50	1	115.00	112.00	0	6,693	0.00%
2022/09/08	0	0.00	1	112.50	113.00	-1	6,691	-0.01%
2022/09/07	5	109.90	4	110.50	110.00	1	6,690	0.01%
2022/09/06	6	115.67	4	117.25	114.00	2	6,643	0.03%
2022/09/05	6	129.25	1	128.00	126.50	5	6,632	0.08%
2022/09/02	4	132.63	4	131.88	130.50	0	6,630	0.00%
2022/09/01	1	131.00	0	0.00	127.00	1	6,570	0.02%
2022/08/31	0	0.00	3	129.67	132.50	-3	6,536	-0.05%
2022/08/29	2	125.00	0	0.00	126.00	2	6,545	0.03%
2022/08/26	2	129.50	2	130.50	130.00	0	6,551	0.00%
2022/08/25	5	130.20	5	130.60	130.00	0	6,565	0.00%
2022/08/24	1.2	129.67	0	0.00	125.50	1.2	6,568	0.02%
2022/08/23	5	126.50	1	128.00	128.50	4	6,608	0.06%
2022/08/22	5	136.20	4	136.63	132.00	1	6,710	0.01%
2022/08/19	30	143.93	25	144.38	139.00	5	6,722	0.07%
2022/08/18	2	127.75	8	135.13	138.50	-6	6,325	-0.09%
2022/08/17	5	127.00	0	0.00	126.00	5	6,320	0.08%
2022/08/16	0	0.00	1	126.00	124.50	-1	6,369	-0.02%
2022/08/15	0	0.00	2	121.75	124.00	-2	6,398	-0.03%
2022/08/12	4	112.00	1	115.00	117.50	3	6,581	0.05%
2022/08/11	1	112.00	0	0.00	109.50	1	6,634	0.02%
2022/08/10	1	111.00	0	0.00	109.50	1	6,888	0.01%
2022/08/09	1	113.00	3	113.17	113.00	-2	7,051	-0.03%
2022/08/08	1	114.00	1	115.00	115.00	0	7,097	0.00%
2022/08/05	0	0.00	1	114.50	113.00	-1	7,111	-0.01%
2022/08/04	0	0.00	1	112.50	113.00	-1	7,201	-0.01%
2022/08/03	2	120.50	1	124.00	117.00	1	7,505	0.01%
2022/08/02	2	124.00	0	0.00	126.00	2	7,568	0.03%
2022/08/01	0	0.00	2	125.75	127.50	-2	7,579	-0.03%
2022/07/28	1	129.00	2	126.00	125.00	-1	7,722	-0.01%
2022/07/27	2	126.75	1	128.00	128.00	1	7,720	0.01%
2022/07/26	2	127.75	0	0.00	128.00	2	7,765	0.03%
2022/07/25	0	0.00	1	132.50	132.00	-1	7,825	-0.01%
2022/07/22	1	132.00	2	133.50	135.00	-1	7,858	-0.01%
2022/07/21	3	128.67	1	129.00	131.50	2	7,850	0.03%
2022/07/20	2	125.25	1	126.00	123.50	1	7,768	0.01%
2022/07/19	0	0.00	1	120.00	120.00	-1	7,765	-0.01%
2022/07/18	2	121.25	0	0.00	120.50	2	7,815	0.03%
2022/07/15	1	116.00	0	0.00	120.50	1	7,774	0.01%
2022/07/13	2	110.75	3	111.67	109.00	-1	7,669	-0.01%
2022/07/12	2	109.50	0	0.00	106.00	2	7,685	0.03%
2022/07/11	1.1	112.55	1	112.00	113.50	0.1	7,697	0.00%
2022/07/08	1	114.50	0	0.00	115.50	1	7,672	0.01%
2022/07/07	0	0.00	2	110.75	111.50	-2	7,631	-0.03%
2022/07/06	1	109.00	0	0.00	108.00	1	7,596	0.01%
2022/07/05	2	118.50	0	0.00	118.00	2	7,600	0.03%
2022/07/04	0	0.00	1	125.00	122.00	-1	7,592	-0.01%
2022/07/01	2	127.00	1	134.00	123.50	1	7,623	0.01%
2022/06/30	4.2	137.27	3	136.67	135.50	1.2	7,573	0.02%
2022/06/29	2	145.50	0	0.00	146.00	2	7,543	0.03%
2022/06/28	0	143.00	2	143.75	142.50	-2	7,576	-0.03%
2022/06/27	1.2	146.33	1	142.00	146.00	0.2	7,637	0.00%
2022/06/24	1.1	138.27	0	0.00	137.00	1.1	7,733	0.01%
2022/06/22	4	137.25	0	0.00	134.50	4	7,990	0.05%
2022/06/21	2.3	143.79	2	141.50	144.50	0.3	8,268	0.00%
2022/06/20	3.1	140.94	0	0.00	140.00	3.1	8,453	0.04%
2022/06/17	1	148.50	1	148.50	153.00	0	8,431	0.00%
2022/06/16	6.1	154.54	1	154.00	150.50	5.1	8,501	0.06%
2022/06/15	1	161.00	1	157.00	156.50	0	8,745	0.00%
2022/06/14	3	155.83	5	156.60	160.00	-2	8,791	-0.02%
2022/06/13	3	162.00	2	164.50	162.50	1	8,771	0.01%
2022/06/10	1	170.50	1	171.00	172.00	0	8,855	0.00%
2022/06/09	0	0.00	1	172.00	172.50	-1	8,858	-0.01%
2022/06/08	3	173.17	3	173.67	171.50	0	8,880	0.00%
2022/06/07	1	171.00	1	172.00	173.50	0	8,855	0.00%
2022/06/06	3	174.83	1	169.50	169.50	2	8,830	0.02%
2022/06/02	3	173.67	1	174.50	173.00	2	8,881	0.02%
2022/06/01	1	179.00	4	180.38	178.50	-3	8,867	-0.03%
2022/05/31	1	178.50	0	0.00	176.00	1	8,901	0.01%
2022/05/30	5	181.10	3	179.00	177.00	2	8,856	0.02%
2022/05/27	5	173.80	10	175.70	177.00	-5	8,702	-0.06%
2022/05/26	3	169.67	4	170.75	168.50	-1	8,518	-0.01%
2022/05/25	13	170.31	14	167.93	170.00	-1	8,405	-0.01%
2022/05/24	3	161.33	4	163.13	160.00	-1	8,156	-0.01%
2022/05/23	2	165.00	1	163.50	163.50	1	8,088	0.01%
2022/05/20	7	171.21	6	172.33	169.00	1	8,008	0.01%
2022/05/19	3	165.83	3	164.00	166.50	0	7,751	0.00%
2022/05/18	2	173.00	1	168.00	168.00	1	7,625	0.01%
2022/05/17	5	159.90	7	159.14	168.50	-2	7,429	-0.03%
2022/05/16	3	156.00	5	159.10	153.50	-2	7,359	-0.03%
2022/05/13	3	154.50	8	155.13	155.50	-5	7,322	-0.07%
2022/05/12	6	156.33	4	155.50	151.00	2	7,353	0.03%
2022/05/11	10	155.50	3	156.50	157.00	7	7,302	0.10%
2022/05/10	5	148.80	8	146.38	151.50	-3	7,123	-0.04%
2022/05/09	0	0.00	3	141.83	138.00	-3	7,080	-0.04%
2022/05/06	5	145.20	1	145.50	147.00	4	7,092	0.06%
2022/05/05	4	149.88	2	151.25	151.50	2	7,074	0.03%
2022/05/04	1	141.00	1	142.50	143.00	0	6,987	0.00%
2022/05/03	0	0.00	1	139.00	143.00	-1	7,039	-0.01%
2022/04/29	2	137.75	0	0.00	132.00	2	7,116	0.03%
2022/04/28	1	129.50	1	130.00	130.50	0	7,141	0.00%
2022/04/25	1	137.50	1	134.50	133.00	0	7,405	0.00%
2022/04/19	1	152.00	1	148.50	148.50	0	7,994	0.00%
2022/04/15	1	159.00	0	0.00	154.50	1	8,436	0.01%
2022/04/14	1	165.50	2	164.75	165.50	-1	8,440	-0.01%
2022/04/12	0	0.00	1	159.00	161.00	-1	8,545	-0.01%
2022/04/11	5	160.50	0	162.00	159.00	5	8,611	0.06%
2022/04/08	1	173.00	2	173.50	173.00	-1	8,645	-0.01%
2022/04/06	3	178.50	10	178.35	177.00	-7	8,688	-0.08%
2022/04/01	5	181.60	0	0.00	183.00	5	8,726	0.06%
2022/03/31	3	185.67	7	187.64	185.50	-4	8,824	-0.05%
2022/03/30	6	190.58	4	187.75	185.00	2	8,982	0.02%
2022/03/29	1	188.00	6	188.58	187.50	-5	8,935	-0.06%
2022/03/25	5	189.80	3	188.33	187.00	2	8,859	0.02%
2022/03/24	2	192.00	11	193.45	191.50	-9	8,871	-0.10%
2022/03/23	6	178.50	2	185.50	185.00	4	8,770	0.05%
2022/03/22	0	0.00	6	174.25	176.00	-6	8,808	-0.07%
2022/03/21	5	175.50	2	172.25	173.50	3	8,875	0.03%
2022/03/18	5	169.80	0	0.00	172.50	5	8,872	0.06%
2022/03/15	0	0.00	1	157.00	150.50	-1	8,942	-0.01%
2022/03/14	2	166.25	1	164.00	164.00	1	8,973	0.01%
2022/03/10	2	168.00	0	0.00	167.50	2	9,201	0.02%
2022/03/08	2	167.50	0	0.00	162.50	2	9,507	0.02%
2022/03/07	5	185.50	1	178.50	178.00	4	9,581	0.04%
2022/03/04	0	0.00	5	203.00	194.00	-5	9,655	-0.05%
2022/03/03	2	194.50	3	189.00	187.00	-1	9,664	-0.01%
2022/02/25	1	190.00	0.1	189.00	186.50	1	9,980	0.01%
2022/02/24	4	186.25	1	193.50	184.00	3	10,018	0.03%
2022/02/23	1	192.00	2	194.75	196.50	-1	10,142	-0.01%
2022/02/22	1	190.50	1	195.50	187.50	0	10,248	0.00%
2022/02/21	1	196.50	1	198.00	197.50	0	10,559	0.00%
2022/02/17	3	192.67	0	0.00	196.00	3	10,866	0.03%
2022/02/16	1	198.00	7	201.21	197.50	-6	11,277	-0.05%
2022/02/15	3	192.33	2	194.25	190.50	1	11,642	0.01%
2022/02/14	2	196.50	1	198.50	192.00	1	11,939	0.01%
2022/02/11	0	0.00	1	203.50	209.50	-1	11,991	-0.01%
2022/02/10	2.1	203.68	1.1	206.90	202.00	1	11,994	0.01%
2022/02/09	0	0.00	1	199.00	199.50	-1	11,818	-0.01%
2022/02/08	0.1	190.50	0	0.00	193.50	0.1	11,875	0.00%
2022/02/07	1	184.00	1	190.00	190.00	0	11,956	0.00%
2022/01/26	0	0.00	1	182.50	182.00	-1	12,215	-0.01%
2022/01/25	1	185.50	1	191.50	183.50	0	12,567	0.00%
2022/01/24	3	183.17	3	184.67	190.00	0	12,528	0.00%
2022/01/21	2	185.00	0	0.00	182.50	2	12,701	0.02%
2022/01/19	1	199.00	0	0.00	195.00	1	13,492	0.01%
2022/01/18	4	209.88	1.1	212.68	203.00	2.9	13,717	0.02%
2022/01/17	1.1	204.50	1	200.00	209.50	0.1	14,109	0.00%
2022/01/14	3	198.33	1	193.50	202.00	2	14,300	0.01%
2022/01/12	4	213.25	3	210.33	203.50	1	14,349	0.01%
2022/01/11	1	208.00	0	0.00	213.00	1	14,600	0.01%
2022/01/10	7	211.43	9	209.50	211.50	-2	14,675	-0.01%
2022/01/07	6	245.67	2	232.00	232.00	4	14,508	0.03%
2022/01/06	2	256.00	0	0.00	257.50	2	14,667	0.01%
2022/01/05	0	0.00	3	263.05	261.00	-3	14,865	-0.02%
2022/01/04	3	262.69	3	263.50	270.00	0	15,002	0.00%
2022/01/03	2	260.03	2	258.75	256.00	0	15,228	0.00%
2021/12/30	1	254.00	1	253.00	255.00	0	15,153	0.00%
2021/12/29	1	245.00	0	0.00	252.00	1	15,132	0.01%
2021/12/27	1	251.00	0	0.00	251.00	1	15,018	0.01%
2021/12/22	1	271.00	1	264.00	264.00	0	14,658	0.00%
2021/12/17	1	284.50	1	275.50	273.50	0	14,228	0.00%
2021/12/16	0	0.00	2	283.50	292.50	-2	14,218	-0.01%
2021/12/15	1	266.00	1	261.00	266.00	0	14,045	0.00%
2021/12/14	0	0.00	1	254.50	260.00	-1	14,241	-0.01%
2021/12/13	2	266.75	0	0.00	263.50	2	14,216	0.01%
2021/12/09	1	269.00	1	266.00	260.00	0	14,208	0.00%
2021/12/08	1	262.00	2	264.00	258.00	-1	14,218	-0.01%
2021/12/07	1	246.50	1	258.00	254.50	0	14,244	0.00%
2021/12/02	1	233.50	2	239.50	231.50	-1	14,818	-0.01%
2021/12/01	2	229.00	0	0.00	227.00	2	15,225	0.01%
2021/11/30	1	245.00	1	246.00	242.00	0	15,846	0.00%
2021/11/29	2	243.25	1	230.50	249.50	1	16,507	0.01%
2021/11/26	0	0.00	10	235.90	236.50	-10	16,869	-0.06%
2021/11/25	2	248.00	0	0.00	246.50	2	16,838	0.01%
2021/11/22	1	261.00	1	264.00	262.00	0	16,965	0.00%
2021/11/18	1	260.50	4	266.13	252.50	-3	17,201	-0.02%
2021/11/16	4	255.38	3.1	248.61	242.50	1	17,214	0.01%
2021/11/15	1.1	265.52	1	274.00	251.50	0.1	17,306	0.00%
2021/11/12	7	267.57	2	270.00	267.00	5	17,396	0.03%
2021/11/11	0	0.00	6	255.08	256.50	-6	17,405	-0.03%
2021/11/10	2	230.25	1	236.00	233.50	1	17,389	0.01%
2021/11/09	0	0.00	4	220.25	218.50	-4	17,384	-0.02%
2021/11/05	1	212.50	3	213.00	223.50	-2	17,532	-0.01%
2021/11/04	0	0.00	2	219.50	216.50	-2	17,577	-0.01%
2021/11/03	3	229.33	4	232.00	227.50	-1	17,627	-0.01%
2021/11/02	8	237.25	2	238.00	225.50	6	17,412	0.03%
2021/11/01	0	0.00	1	230.00	237.50	-1	17,261	-0.01%
2021/10/29	1	216.00	7	221.00	216.00	-6	17,281	-0.03%
2021/10/28	4	226.38	5	224.50	221.00	-1	17,126	-0.01%
2021/10/27	1	205.50	1	209.50	220.00	0	16,684	0.00%
2021/10/26	1	196.50	3	202.83	209.00	-2	16,340	-0.01%
2021/10/25	7	193.36	1	196.00	190.00	6	16,169	0.04%
2021/10/22	1	187.00	2	188.50	189.00	-1	15,823	-0.01%
2021/10/21	2	178.00	0	0.00	172.00	2	15,956	0.01%
2021/10/20	0	0.00	3	180.00	181.50	-3	15,725	-0.02%
2021/10/19	7	172.71	0	0.00	175.00	7	15,928	0.04%
2021/10/18	0	0.00	1	171.00	170.00	-1	15,604	-0.01%
2021/10/15	0	0.00	3	157.50	158.50	-3	15,388	-0.02%
2021/10/14	2	156.50	0	0.00	154.00	2	15,481	0.01%
2021/10/13	1	153.50	2	157.00	153.00	-1	15,368	-0.01%
2021/10/12	2	167.75	0	0.00	169.50	2	15,166	0.01%
2021/10/08	7	170.00	1	170.50	167.50	6	14,925	0.04%
2021/10/01	0	0.00	3	140.50	141.00	-3	14,740	-0.02%
2021/09/27	1	174.00	0	0.00	169.50	1	14,983	0.01%
2021/09/24	1	168.00	1	168.00	174.00	0	15,356	0.00%
2021/09/23	0	0.00	1	170.50	170.00	-1	15,596	-0.01%
2021/09/22	2	164.75	1	164.50	164.00	1	15,668	0.01%
2021/09/17	6	168.33	2	167.00	169.00	4	15,866	0.03%
2021/09/16	4	163.50	5	163.10	163.00	-1	15,765	-0.01%
2021/09/15	5	159.80	5	161.30	162.00	0	15,751	0.00%
2021/09/14	2	164.75	3	165.17	164.50	-1	15,986	-0.01%
2021/09/13	5	163.80	6	164.67	160.00	-1	15,957	-0.01%
2021/09/10	6	161.33	2	163.00	159.00	4	15,928	0.03%
2021/09/09	3	157.50	4	157.75	162.00	-1	16,123	-0.01%
2021/09/08	1	154.50	1	153.50	152.50	0	16,058	0.00%
2021/09/07	1	162.00	1	178.50	162.00	0	15,727	0.00%
2021/09/06	1	180.50	1	177.00	180.00	0	15,644	0.00%
2021/09/03	2	174.00	10	177.15	180.00	-8	15,399	-0.05%
2021/09/02	12	174.29	6	171.92	164.00	6	14,729	0.04%
2021/09/01	6	162.08	9	164.61	169.50	-3	14,456	-0.02%
2021/08/31	1	151.50	1	153.50	154.50	0	14,267	0.00%
2021/08/30	1	149.50	0	0.00	150.00	1	14,351	0.01%
2021/08/27	9	154.61	9	156.11	151.00	0	14,564	0.00%
2021/08/24	1	153.50	4	154.38	148.50	-3	14,791	-0.02%
2021/08/23	0	0.00	1	145.00	146.50	-1	14,520	-0.01%
2021/08/20	0	0.00	1	136.00	137.50	-1	14,301	-0.01%
2021/08/19	8	138.50	7	134.29	129.00	1	14,052	0.01%
2021/08/18	4	128.00	2	129.50	137.00	2	13,721	0.01%
2021/08/17	3	135.83	3	136.67	131.00	0	13,199	0.00%
2021/08/16	1	131.50	1	131.00	132.50	0	12,715	0.00%
2021/08/13	1	139.50	1	136.50	127.00	0	12,375	0.00%
2021/08/12	3	141.00	15	142.20	141.00	-12	12,249	-0.10%
2021/08/11	3	142.00	0	0.00	136.50	3	12,149	0.02%
2021/08/10	12	142.13	0	0.00	151.50	12	11,985	0.10%
2021/08/09	2	156.50	1	159.50	151.50	1	11,807	0.01%
2021/08/05	2	174.25	1	169.00	166.00	1	11,577	0.01%
2021/07/29	4	164.00	4	163.25	165.50	0	10,898	0.00%
2021/07/28	1	151.00	0.5	155.00	156.00	0.5	10,689	0.00%
2021/07/27	1	181.00	2	179.75	167.00	-1	10,490	-0.01%
2021/07/23	8	164.06	10	164.90	168.50	-2	10,025	-0.02%
2021/07/22	3	153.33	2	157.75	159.50	1	9,615	0.01%
2021/07/21	4	149.13	4	149.00	145.00	0	9,548	0.00%
2021/07/20	0	0.00	5	149.90	144.50	-5	9,467	-0.05%
2021/07/19	3	148.33	2	149.00	146.50	1	9,284	0.01%
2021/07/16	1	155.00	0	0.00	156.00	1	9,194	0.01%
2021/07/13	1	142.00	0	0.00	138.00	1	9,226	0.01%
2021/07/12	3	155.67	1	157.00	153.00	2	9,215	0.02%
2021/07/09	1	167.50	0	0.00	159.00	1	9,217	0.01%
2021/07/08	1	160.50	0	0.00	160.50	1	9,254	0.01%
2021/07/07	0	0.00	1	147.00	146.00	-1	9,241	-0.01%
2021/07/06	1	145.00	1	148.00	145.00	0	9,311	0.00%
2021/07/05	6	137.50	1	135.00	140.00	5	9,385	0.05%
2021/07/02	1	146.00	1	143.50	141.00	0	9,477	0.00%
2021/07/01	2	141.75	2	147.25	140.00	0	9,301	0.00%
2021/06/30	11	137.00	10	137.75	140.50	1	9,048	0.01%
2021/06/29	3	123.83	3	124.50	128.00	0	8,931	0.00%
2021/06/28	2	114.25	1	116.50	116.50	1	8,770	0.01%
2021/06/25	0	0.00	1	107.50	111.00	-1	8,774	-0.01%
2021/06/23	3	103.17	2	100.50	102.00	1	8,598	0.01%
2021/06/22	1	102.00	1	100.50	99.80	0	8,274	0.00%
2021/06/21	1	97.50	1	101.00	96.10	0	8,138	0.00%
2021/06/18	2.5	100.80	1	104.50	100.50	1.5	8,075	0.02%
2021/06/17	1	89.00	0	0.00	96.50	1	7,867	0.01%
2021/06/16	0	0.00	1	90.80	87.80	-1	7,737	-0.01%
2021/06/15	2	90.35	0	0.00	89.70	2	7,709	0.03%
2021/06/11	1	92.30	8	93.34	89.30	-7	7,837	-0.09%
2021/06/10	0	0.00	1	88.10	88.40	-1	7,599	-0.01%
2021/06/09	10	90.02	5	88.90	87.90	5	7,700	0.06%
2021/06/08	0	0.00	3	86.97	88.90	-3	7,292	-0.04%
2021/06/04	2	81.15	0	0.00	80.60	2	6,884	0.03%
2021/06/03	1	81.20	5	79.30	82.30	-4	6,633	-0.06%
2021/06/02	1	73.50	2	73.90	74.90	-1	6,278	-0.02%
2021/06/01	2	73.55	2	71.75	74.00	0	6,037	0.00%
2021/05/31	0	0.00	1	68.00	68.20	-1	5,770	-0.02%
2021/05/28	3	60.60	0	0.00	62.00	3	5,684	0.05%
2021/05/26	1	59.30	0	0.00	59.40	1	5,684	0.02%
2021/05/25	0	0.00	1	61.50	60.80	-1	5,716	-0.02%
2021/05/24	0	0.00	4	55.90	56.50	-4	5,820	-0.07%
2021/05/21	0	0.00	1	54.70	54.90	-1	5,826	-0.02%
2021/05/20	5	53.90	0	0.00	53.70	5	5,894	0.08%
2021/05/18	0	0.00	2	54.35	54.50	-2	6,045	-0.03%
2021/05/07	2	63.70	1	65.00	62.00	1	5,907	0.02%
2021/05/04	1	56.80	0	0.00	60.10	1	5,823	0.02%
2021/05/03	2	64.85	0	0.00	63.10	2	5,822	0.03%
2021/04/29	3	70.63	1	70.90	69.50	2	5,824	0.03%
2021/04/28	0	0.00	1	69.90	68.80	-1	5,763	-0.02%
2021/04/23	0	0.00	2	67.40	69.10	-2	5,659	-0.04%
2021/04/22	2	67.60	1	69.00	66.10	1	5,610	0.02%
2021/04/15	0	0.00	1	69.50	72.90	-1	5,324	-0.02%
2021/04/14	1	68.50	0	0.00	68.00	1	5,275	0.02%
2021/04/09	1	74.60	0	0.00	74.10	1	5,086	0.02%
2021/04/08	2	83.10	0	0.00	81.40	2	4,971	0.04%
2021/04/07	0	0.00	2	79.15	79.90	-2	4,829	-0.04%
2021/04/06	0	0.00	1	81.00	80.20	-1	4,782	-0.02%
2021/04/01	2	76.70	0	0.00	75.00	2	4,653	0.04%
2021/03/31	1	74.50	1	72.70	73.10	0	4,489	0.00%
2021/03/30	1	75.60	0	0.00	74.10	1	4,352	0.02%
2021/03/29	1	68.40	2	69.05	69.50	-1	4,059	-0.02%
2021/03/26	0	0.00	1	66.50	68.60	-1	4,028	-0.02%
2021/03/25	0	0.00	1	68.20	67.00	-1	3,971	-0.03%
2021/03/24	1	66.60	0	0.00	66.80	1	3,934	0.03%
2021/03/23	0	0.00	1	70.40	67.00	-1	3,902	-0.03%
2021/03/22	2	69.70	2	66.15	68.50	0	3,792	0.00%
2021/03/19	1	64.10	0	0.00	65.00	1	3,659	0.03%
2021/03/17	3	66.50	0	0.00	62.90	3	3,640	0.08%
2021/03/16	1	66.40	0	0.00	69.50	1	3,485	0.03%
2021/03/10	1	53.00	1	54.30	54.70	0	3,068	0.00%
2021/03/04	0	0.00	1	49.50	49.60	-1	2,923	-0.03%
2021/02/25	0	0.00	21	53.96	54.30	-21	3,022	-0.69%
2021/02/23	2	50.45	0	0.00	50.90	2	2,869	0.07%
2021/02/22	0	0.00	1	51.20	51.70	-1	2,844	-0.04%
2021/02/19	21	51.30	1	47.25	51.00	20	2,787	0.72%
2021/02/18	1	47.10	0	0.00	48.00	1	2,634	0.04%
2021/01/28	0	0.00	1	43.05	42.20	-1	2,660	-0.04%
2021/01/06	2	42.95	2	43.15	41.65	0	2,334	0.00%
2020/12/30	8	41.25	0	0.00	41.20	8	2,244	0.36%
2020/12/28	0	41.20	34	41.23	41.25	-34	2,205	-1.54%
2020/12/22	6.2	42.39	0	0.00	39.30	6.2	2,140	0.29%
2020/12/21	4	43.53	0	0.00	43.60	4	2,084	0.19%
2020/12/18	16	44.10	0	0.00	44.10	16	2,063	0.78%
2020/11/30	0	0.00	5	39.15	39.35	-5	1,283	-0.39%
2020/11/27	0	0.00	1	39.00	39.00	-1	1,266	-0.08%
2020/11/26	1	37.80	0	0.00	38.10	1	1,240	0.08%
2020/11/25	0	0.00	3	38.47	38.00	-3	1,220	-0.25%
2020/11/24	12	39.58	13	39.05	39.00	-1	1,171	-0.09%
2020/11/23	1	35.30	10	38.60	38.60	-9	1,040	-0.86%
2020/11/20	0	0.00	0.1	34.90	35.10	-0.1	960	-0.01%
2020/11/19	5	34.85	2	34.40	34.85	3	965	0.31%
2020/11/18	0	0.00	1	34.55	34.20	-1	956	-0.10%
2020/11/17	0	0.00	1	34.60	35.45	-1	923	-0.11%
2020/11/16	1	35.80	0	0.00	35.00	1	873	0.11%
2020/11/11	7	34.09	7	33.62	33.90	0	733	0.00%
2020/11/10	1	33.00	0	0.00	32.85	1	686	0.15%
2020/11/09	0	0.00	10	33.10	32.70	-10	548	-1.82%
2020/09/02	0	0.00	2	28.40	28.60	-2	412	-0.48%
2020/08/31	2	28.45	0	0.00	28.40	2	402	0.50%
2020/08/26	0	0.00	14	28.15	28.25	-14	392	-3.57%
2020/08/25	4	27.44	0	0.00	27.50	4	369	1.08%
2020/07/07	10	25.70	0	0.00	25.70	10	467	2.14%
2020/07/06	0	0.00	2	25.55	26.20	-2	461	-0.43%
2020/07/03	2	26.20	65	25.35	25.20	-63	444	-14.18%
2020/07/02	3	25.00	0	0.00	25.15	3	416	0.72%
2020/07/01	23	24.25	0	0.00	24.20	23	404	5.68%
2020/06/30	21	23.55	0	0.00	23.80	21	400	5.25%
2020/06/29	18	23.22	0	0.00	23.30	18	400	4.49%
2020/05/29	0	0.00	5	22.95	23.00	-5	551	-0.91%
2020/05/28	0	0.00	1	23.80	23.00	-1	551	-0.18%
2020/05/27	0	0.00	14	23.52	23.45	-14	548	-2.55%
2020/05/26	1	24.50	1	23.80	23.90	0	544	0.00%
2020/05/21	20	22.10	0	0.00	22.30	20	494	4.04%
2020/04/30	0	0.00	2	22.00	21.80	-2	411	-0.49%
2020/04/15	2	20.93	0	0.00	21.00	2	385	0.52%
2020/03/12	1	21.20	0	0.00	21.10	1	276	0.36%
2020/03/10	0	0.00	1	23.20	24.10	-1	304	-0.33%
2020/02/21	2	26.10	0	0.00	26.05	2	282	0.71%
2020/01/14	1	29.70	0	0.00	29.80	1	293	0.34%
2020/01/03	0	0.00	2	30.85	30.15	-2	291	-0.69%
2019/11/29	0	0.00	3	29.70	29.80	-3	338	-0.89%
2019/11/27	3	30.00	0	0.00	30.00	3	398	0.75%
2019/11/14	10	29.70	0	0.00	29.65	10	511	1.95%
2019/11/06	1	31.00	0	0.00	30.85	1	507	0.20%
2019/10/21	1	31.50	0	0.00	31.45	1	539	0.19%
2019/09/24	10	33.52	0	0.00	33.30	10	616	1.62%
2019/09/05	0	0.00	1	33.70	33.75	-1	569	-0.18%
2019/08/30	1	34.45	0	0.00	34.50	1	531	0.19%
2019/08/27	0	0.00	1	32.85	32.40	-1	471	-0.21%
2019/08/26	1	31.55	0	0.00	31.30	1	463	0.22%
2019/08/22	0	0.00	1	33.20	32.70	-1	463	-0.22%
2019/08/14	0	0.00	2	29.75	29.50	-2	428	-0.47%
2019/08/13	0	0.00	1	29.50	29.40	-1	436	-0.23%
2019/08/12	0	0.00	1	29.70	29.85	-1	449	-0.22%
2019/07/31	0	0.00	8	33.00	33.30	-8	599	-1.34%
2019/07/30	0	0.00	1	33.20	33.35	-1	645	-0.15%
2019/07/23	2	34.10	0	0.00	33.90	2	954	0.21%
2019/07/01	1	34.40	0	0.00	35.55	1	1,459	0.07%
2019/06/19	3	33.92	0	0.00	33.90	3	2,247	0.13%
2019/06/13	0	0.00	1	33.55	33.60	-1	2,580	-0.04%
2019/06/06	1	33.00	0	0.00	32.70	1	2,943	0.03%
2019/05/30	1	35.35	0	0.00	35.35	1	3,125	0.03%
2019/05/28	2	34.85	0	0.00	34.60	2	3,208	0.06%
2019/05/20	0	0.00	1	34.50	34.60	-1	3,410	-0.03%
2019/05/17	1	35.00	0	0.00	35.05	1	3,506	0.03%
2019/05/14	0	0.00	1	36.05	36.50	-1	3,676	-0.03%
2019/05/09	2	37.25	0	0.00	37.40	2	3,679	0.05%
2019/05/06	2	42.60	0	0.00	42.35	2	3,581	0.06%
2019/05/03	3	44.00	1	43.85	44.10	2	3,558	0.06%
2019/05/02	2	43.80	1	43.80	43.90	1	3,529	0.03%
2019/04/30	1	42.60	1	42.45	43.20	0	3,438	0.00%
2019/04/29	1	41.90	1	41.60	42.05	0	3,406	0.00%
2019/04/26	0	0.00	1	42.70	43.10	-1	3,381	-0.03%
2019/04/24	1	41.70	1	42.50	42.55	0	3,324	0.00%
2019/04/23	1	41.75	1	42.05	41.70	0	3,243	0.00%
2019/04/19	2	42.03	0	0.00	42.25	2	3,169	0.06%
2019/04/17	0	0.00	2	44.20	44.00	-2	3,145	-0.06%
2019/04/15	0	0.00	11	43.35	43.20	-11	3,107	-0.35%
2019/04/10	2	43.40	0	0.00	43.40	2	3,064	0.07%
2019/04/01	1	45.25	1	45.45	45.60	0	2,929	0.00%
2019/03/29	1	46.00	1	45.70	45.70	0	2,867	0.00%
2019/03/26	11	46.16	0	0.00	46.40	11	2,436	0.45%
2019/03/25	0	0.00	1	45.85	45.60	-1	2,349	-0.04%
2019/03/19	0	0.00	3	44.72	44.40	-3	2,084	-0.14%
2019/03/18	1	42.85	1	43.50	42.90	0	2,016	0.00%
2019/03/15	1	43.20	2	43.15	43.30	-1	1,975	-0.05%
2019/03/13	1	44.80	1	44.25	42.25	0	2,004	0.00%
2019/03/11	0	0.00	1	41.80	42.00	-1	2,057	-0.05%
2019/03/08	1	40.70	6	40.90	41.00	-5	2,023	-0.25%
2019/03/07	0	0.00	2	40.70	39.75	-2	2,032	-0.10%
2019/03/06	1	39.55	0	0.00	39.70	1	2,030	0.05%
2019/02/27	1	37.80	0	0.00	38.10	1	1,973	0.05%
2019/02/26	5	38.50	0	0.00	38.65	5	1,957	0.26%
2019/02/25	2	38.53	6	38.75	38.80	-4	1,991	-0.20%
2019/02/21	0	0.00	1	41.70	40.50	-1	1,948	-0.05%
2019/02/19	2	40.85	0	0.00	40.60	2	1,881	0.11%
2019/02/15	0	0.00	1	39.50	40.70	-1	1,742	-0.06%
2019/02/13	0	0.00	1	38.75	39.00	-1	1,615	-0.06%
2019/02/12	3	37.65	0	0.00	37.60	3	1,574	0.19%
2019/02/11	0	0.00	1	37.45	37.80	-1	1,584	-0.06%
2019/01/30	0	0.00	1	37.50	37.00	-1	1,589	-0.06%
2019/01/25	0	0.00	1	37.35	37.15	-1	1,752	-0.06%
2019/01/23	1	36.60	0	0.00	36.50	1	1,852	0.05%
2019/01/18	0	0.00	1	37.85	36.70	-1	1,929	-0.05%
2019/01/16	2	36.90	0	0.00	36.85	2	1,961	0.10%
2019/01/15	2	35.60	0	0.00	36.30	2	1,962	0.10%
2019/01/11	0	0.00	2	35.70	35.30	-2	2,005	-0.10%
2019/01/10	3	35.40	0	0.00	35.45	3	2,004	0.15%
2019/01/09	1	35.80	0	0.00	35.90	1	2,002	0.05%
2019/01/04	1	33.45	0	0.00	34.00	1	1,993	0.05%
2018/12/19	1	35.05	0	0.00	34.80	1	2,096	0.05%
2018/12/13	1	37.35	3	37.10	36.40	-2	2,086	-0.10%
2018/12/07	4	36.68	7	36.58	36.70	-3	2,046	-0.15%
2018/12/06	6	36.48	0	0.00	36.45	6	2,040	0.29%
2018/12/03	0	0.00	1	39.30	38.95	-1	1,788	-0.06%
2018/11/30	1	39.25	0	0.00	38.45	1	1,823	0.05%
2018/11/29	0	0.00	2	38.70	38.90	-2	1,797	-0.11%
2018/11/28	1	37.45	0	0.00	37.20	1	1,756	0.06%
2018/11/22	1	38.35	0	0.00	36.75	1	1,840	0.05%
2018/11/13	6	35.19	6	33.50	35.25	0	1,899	0.00%
2018/11/08	15	35.65	15	36.67	35.50	0	1,930	0.00%
2018/11/07	5	36.00	5	35.90	36.00	0	1,911	0.00%
2018/11/06	7	35.79	7	36.81	35.30	0	1,935	0.00%
2018/11/05	7	39.14	7	39.08	39.10	0	1,941	0.00%
2018/11/01	7	38.70	7	38.41	38.70	0	1,893	0.00%
2018/10/31	5	38.50	5	38.17	38.50	0	1,870	0.00%
2018/10/30	4	37.20	5	36.50	36.50	-1	1,914	-0.05%
2018/10/25	5	37.15	5	37.35	36.75	0	2,052	0.00%
2018/09/27	0	0.00	1	38.10	38.15	-1	2,608	-0.04%
2018/09/13	1	36.50	0	0.00	36.35	1	2,516	0.04%
2018/09/10	0	0.00	2	36.73	35.90	-2	2,532	-0.08%
2018/09/07	2	39.85	0	0.00	38.00	2	2,561	0.08%
2018/09/06	0	0.00	3	39.40	39.20	-3	2,441	-0.12%
2018/09/05	1	37.80	0	0.00	38.55	1	2,402	0.04%
2018/08/30	1	39.15	1	38.90	38.90	0	2,315	0.00%
2018/08/29	0	0.00	1	37.70	37.90	-1	2,276	-0.04%
2018/08/24	2	38.28	2	38.15	37.25	0	2,257	0.00%
2018/08/13	3	37.17	2	36.80	35.60	1	2,215	0.05%
2018/08/10	4	39.49	8	39.85	38.50	-4	2,175	-0.18%
2018/08/09	0	0.00	1	40.00	40.35	-1	2,099	-0.05%
2018/08/08	1	39.35	1	39.20	39.00	0	2,022	0.00%
2018/08/07	0	0.00	1	39.10	39.25	-1	1,992	-0.05%
2018/08/06	2	39.88	2	39.60	39.55	0	1,971	0.00%
2018/08/03	4	38.99	4	39.46	40.00	0	1,853	0.00%
2018/08/02	1	38.40	3	38.35	38.30	-2	1,718	-0.12%
2018/08/01	3	39.60	3	39.62	39.30	0	1,676	0.00%
2018/07/31	4	38.14	1	38.25	39.00	3	1,586	0.19%
2018/07/30	2	37.90	0	0.00	37.55	2	1,460	0.14%
2018/07/27	0	0.00	5	38.65	38.45	-5	1,389	-0.36%
2018/07/26	2	37.53	2	37.85	38.65	0	1,353	0.00%
2018/07/25	2	36.95	2	36.80	36.70	0	1,245	0.00%
2018/07/16	2	37.10	3	37.07	37.55	-1	1,147	-0.09%
2018/07/12	0	0.00	1	36.25	37.60	-1	1,021	-0.10%
2018/07/11	1	33.60	0	0.00	36.10	1	790	0.13%
2018/06/19	1	38.50	1	38.05	36.90	0	750	0.00%
2018/06/15	1	36.85	0	0.00	36.30	1	691	0.14%
2018/06/14	0	0.00	3	35.05	35.25	-3	628	-0.48%
2018/06/13	5	36.00	2	35.80	35.65	3	623	0.48%
2018/06/11	3	35.57	0	0.00	35.10	3	594	0.50%
2018/05/31	0	0.00	3	34.20	34.10	-3	566	-0.53%
2018/05/29	2	35.50	0	0.00	35.30	2	563	0.35%
2018/05/28	1	32.60	0	0.00	34.90	1	481	0.21%
2018/05/25	0	0.00	2	32.40	32.30	-2	461	-0.43%
2018/05/23	1	31.80	0	0.00	31.70	1	457	0.22%
2018/05/22	2	33.20	0	0.00	32.70	2	459	0.44%
2018/05/21	2	30.90	0	0.00	31.10	2	462	0.43%
2018/05/08	0	0.00	1	29.40	29.50	-1	910	-0.11%
2018/03/31	0	0.00	1	34.50	34.55	-1	1,401	-0.07%
2018/03/30	0	0.00	5	33.24	33.40	-5	1,393	-0.36%
2018/03/23	1	33.20	0	0.00	33.25	1	1,481	0.07%
2018/03/16	5	35.72	0	0.00	35.65	5	1,638	0.31%
2018/03/01	0	0.00	1	37.40	37.20	-1	1,959	-0.05%
2018/02/08	0	0.00	1	37.05	36.90	-1	2,614	-0.04%
2018/02/06	1	38.20	0	0.00	36.30	1	2,700	0.04%
2018/02/05	1	38.55	1	39.10	39.20	0	2,678	0.00%
2018/02/02	1	40.05	1	39.90	39.90	0	2,688	0.00%
2018/01/31	3	42.08	11	42.63	41.00	-8	2,677	-0.30%
2018/01/30	1	41.00	0	0.00	41.90	1	2,455	0.04%
2018/01/08	1	37.65	0	0.00	37.60	1	3,058	0.03%