基亞 (3176)-土銀-新竹券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
42.15
漲跌
▼0.75
漲幅
-1.75%
成交量
424張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	43.80	42.90	-1	374	-0.27%
2024/05/23	3	43.17	0	0.00	42.65	3	374	0.80%
2024/05/22	1	43.55	0	0.00	45.20	1	360	0.28%
2024/05/17	0	0.00	1	42.00	42.00	-1	327	-0.30%
2024/05/15	0	0.00	4	40.06	39.75	-4	318	-1.26%
2024/05/14	2	39.30	0	0.00	39.50	2	317	0.63%
2024/05/06	0	0.00	4	40.46	40.50	-4	343	-1.16%
2024/04/26	1	38.70	0	0.00	38.65	1	348	0.29%
2024/04/22	2	37.93	0	0.00	38.00	2	378	0.53%
2024/04/12	1	40.70	0	0.00	40.65	1	370	0.27%
2024/04/11	1	40.00	3	40.30	42.00	-2	360	-0.56%
2024/04/01	2	39.90	0	0.00	39.70	2	362	0.55%
2024/03/26	0	0.00	5	38.98	38.60	-5	394	-1.27%
2024/03/14	1	38.05	0	0.00	38.70	1	423	0.24%
2024/02/05	3	42.00	1	41.85	41.65	2	807	0.25%
2024/02/02	1	40.40	0	0.00	40.40	1	864	0.12%
2024/02/01	0	0.00	2	42.35	42.20	-2	919	-0.22%
2024/01/24	2	40.83	0	0.00	40.85	2	1,253	0.16%
2024/01/19	2	41.20	0	0.00	41.30	2	1,429	0.14%
2024/01/02	0	0.00	1	43.75	43.80	-1	1,640	-0.06%
2023/12/29	0	0.00	2	45.65	44.80	-2	1,634	-0.12%
2023/12/28	1	44.60	2	44.50	44.50	-1	1,628	-0.06%
2023/12/27	1	43.90	0	0.00	44.20	1	1,625	0.06%
2023/12/26	0	0.00	1	43.60	44.45	-1	1,620	-0.06%
2023/12/25	3	43.85	0	0.00	43.35	3	1,616	0.19%
2023/12/20	1	48.15	0	0.00	48.20	1	1,575	0.06%
2023/12/18	0	0.00	1	47.35	47.10	-1	1,558	-0.06%
2023/12/15	0	0.00	2	46.95	46.05	-2	1,554	-0.13%
2023/12/13	3	47.37	0	0.00	47.20	3	1,543	0.19%
2023/12/12	1	46.20	0	0.00	46.80	1	1,538	0.07%
2023/12/11	2	47.08	1	47.20	47.35	1	1,525	0.07%
2023/12/06	3	48.07	0	0.00	48.30	3	1,509	0.20%
2023/12/05	1	50.50	0	0.00	50.00	1	1,484	0.07%
2023/12/04	0	0.00	3	52.50	52.20	-3	1,468	-0.20%
2023/11/30	3	52.20	0	0.00	52.00	3	1,446	0.21%
2023/11/29	0	0.00	3	53.80	52.80	-3	1,441	-0.21%
2023/11/28	3	53.27	0	0.00	52.80	3	1,444	0.21%
2023/11/27	2	54.70	0	0.00	54.20	2	1,463	0.14%
2023/11/24	4	55.38	0	0.00	54.30	4	1,467	0.27%
2023/11/23	0	0.00	1	53.40	56.50	-1	1,429	-0.07%
2023/11/21	2	51.60	0	0.00	51.80	2	1,358	0.15%
2023/11/20	0	0.00	1	53.50	53.20	-1	1,339	-0.07%
2023/11/17	0	0.00	2	53.60	52.20	-2	1,308	-0.15%
2023/11/16	0	0.00	0.1	54.50	54.00	-0.1	1,285	-0.01%
2023/11/15	1	54.60	1	55.60	55.50	0	1,260	0.00%
2023/11/14	1	54.00	0	0.00	52.80	1	1,222	0.08%
2023/11/13	0	0.00	3	51.70	51.50	-3	1,189	-0.25%
2023/11/10	6	56.37	10	55.21	54.40	-4	1,145	-0.35%
2023/11/09	4	59.65	1	61.20	59.90	3	1,079	0.28%
2023/11/08	3	58.10	2	58.10	56.80	1	1,018	0.10%
2023/11/07	1	59.20	3	60.20	61.00	-2	951	-0.21%
2023/11/06	5	59.42	1	60.90	61.00	4	892	0.45%
2023/11/02	0	0.00	4	52.13	52.30	-4	757	-0.53%
2023/11/01	4	52.08	1	52.30	51.50	3	725	0.41%
2023/10/31	0	0.00	4	52.05	52.20	-4	664	-0.60%
2023/10/30	3.1	47.44	1	47.15	48.25	2.1	597	0.35%
2023/10/27	2	42.45	1	43.90	43.90	1	507	0.20%
2023/10/23	1	42.00	0	0.00	43.05	1	425	0.24%
2023/10/17	7	35.08	5	35.50	35.70	2	284	0.70%
2023/10/11	2	34.25	0	0.00	33.65	2	229	0.87%
2023/08/31	1	35.55	0	0.00	35.40	1	218	0.46%
2023/08/30	1	33.85	2	33.30	33.85	-1	180	-0.55%
2023/08/22	1	30.65	0	0.00	30.65	1	155	0.64%
2023/08/14	1	31.40	0	0.00	31.50	1	157	0.64%
2023/08/04	0	0.00	1	31.60	31.80	-1	152	-0.65%
2023/07/28	1	31.85	0	0.00	32.20	1	158	0.63%
2023/07/25	0	0.00	0.1	32.30	32.55	-0.1	159	-0.06%
2023/07/03	1	33.15	0	0.00	33.15	1	188	0.53%
2023/06/30	1	33.25	0	0.00	33.20	1	188	0.53%
2023/06/08	0	0.00	1	34.25	33.90	-1	187	-0.53%
2023/06/07	0	0.00	1	34.20	34.00	-1	197	-0.51%
2023/05/25	2	33.73	0	0.00	33.35	2	230	0.87%
2023/05/12	1	33.05	0	0.00	33.10	1	242	0.41%
2023/05/11	1	33.30	0	0.00	33.15	1	242	0.41%
2023/05/09	1	33.70	0	0.00	33.50	1	247	0.40%
2023/04/17	1	35.25	0	0.00	35.05	1	229	0.44%
2023/04/14	0	0.00	1	34.90	35.25	-1	226	-0.44%
2023/04/13	1	34.95	0	0.00	35.05	1	221	0.45%
2023/03/21	0	0.00	1	32.20	32.25	-1	228	-0.44%
2023/03/08	1	32.60	0	0.00	32.40	1	269	0.37%
2023/03/03	1	32.50	0	0.00	32.60	1	271	0.37%
2022/12/05	1	35.80	0	0.00	35.85	1	241	0.41%
2022/12/02	1	35.65	0	0.00	35.35	1	240	0.42%
2022/09/26	0	0.00	2	36.00	35.50	-2	300	-0.67%
2022/09/22	2	39.40	0	0.00	39.20	2	296	0.67%
2022/09/01	1	47.30	0	0.00	46.20	1	270	0.37%
2022/08/18	1	40.50	0	0.00	40.85	1	197	0.51%
2022/06/21	0	0.00	1	44.95	45.45	-1	661	-0.15%
2022/06/17	0	0.00	1	46.00	45.10	-1	665	-0.15%
2022/06/02	1	46.70	0	0.00	46.75	1	685	0.15%
2022/05/31	1	47.00	0	0.00	47.00	1	690	0.14%
2022/05/16	1	50.40	0	0.00	48.70	1	733	0.14%
2022/05/13	0	0.00	1	45.65	49.25	-1	737	-0.14%
2022/04/25	0	0.00	1	57.30	55.30	-1	668	-0.15%
2022/04/22	1	56.90	0	0.00	56.80	1	668	0.15%
2022/04/21	1	58.30	1	57.30	56.10	0	644	0.00%
2022/04/15	0	0.00	3	56.77	56.00	-3	534	-0.56%
2022/04/14	3	55.73	1	55.80	55.60	2	505	0.40%
2022/04/11	0	0.00	1	54.20	53.40	-1	460	-0.22%
2022/04/08	0	0.00	1	53.70	53.40	-1	449	-0.22%
2022/04/07	2	53.65	0	0.00	53.30	2	454	0.44%
2022/04/06	1	54.60	2	53.55	53.70	-1	445	-0.22%
2022/03/14	1	49.95	0	0.00	49.85	1	556	0.18%
2022/02/22	1	52.50	0	0.00	52.20	1	577	0.17%
2022/02/15	0	0.00	2	56.35	54.30	-2	561	-0.36%
2022/02/11	1	53.00	0	0.00	52.90	1	516	0.19%
2022/01/25	1	54.50	1	54.60	52.70	0	514	0.00%
2022/01/24	1	55.30	0	0.00	54.30	1	514	0.19%
2022/01/17	0	0.00	5	56.60	57.20	-5	546	-0.91%
2021/12/10	1	56.00	1	55.50	55.50	0	487	0.00%
2021/12/09	0	0.00	5	57.24	55.00	-5	481	-1.04%
2021/12/08	6	56.35	2	58.40	58.40	4	445	0.90%
2021/12/07	0	0.00	1	53.40	53.10	-1	401	-0.25%
2021/12/06	1	53.30	1	53.30	52.90	0	400	0.00%
2021/11/29	1	54.10	0	0.00	53.30	1	411	0.24%
2021/11/24	2	52.20	0	0.00	52.70	2	405	0.49%
2021/11/23	0	0.00	1	54.00	52.00	-1	409	-0.24%
2021/11/22	1	51.80	0	0.00	53.30	1	411	0.24%
2021/11/18	0	0.00	1	52.00	51.80	-1	427	-0.23%
2021/11/17	2	50.90	0	0.00	50.70	2	432	0.46%
2021/11/16	0	0.00	1	50.50	51.00	-1	442	-0.23%
2021/11/12	1	52.20	0	0.00	51.70	1	478	0.21%
2021/11/11	0	0.00	2	53.00	52.10	-2	531	-0.38%
2021/11/09	0	0.00	1	52.20	52.10	-1	596	-0.17%
2021/11/05	1	53.10	0	0.00	52.90	1	600	0.17%
2021/11/04	0	0.00	1	52.50	52.50	-1	601	-0.17%
2021/11/03	1	52.90	1	52.80	52.80	0	606	0.00%
2021/11/01	1	53.10	1	53.10	52.80	0	612	0.00%
2021/10/29	1	56.00	1	55.60	54.50	0	611	0.00%
2021/10/28	1	56.80	1	55.40	56.90	0	603	0.00%
2021/10/27	1	51.80	7	54.80	54.80	-6	584	-1.03%
2021/10/04	0	0.00	1	51.50	52.20	-1	829	-0.12%
2021/10/01	0	0.00	1	56.70	56.70	-1	825	-0.12%
2021/09/16	2	59.05	0	0.00	59.30	2	996	0.20%
2021/09/13	0	0.00	2	60.30	60.00	-2	1,089	-0.18%
2021/09/07	2	59.50	0	0.00	59.50	2	1,326	0.15%
2021/09/06	0	0.00	1	59.10	58.30	-1	1,580	-0.06%
2021/08/24	5	62.00	0	0.00	60.90	5	2,171	0.23%
2021/08/17	1	67.20	2	68.60	66.50	-1	2,715	-0.04%
2021/08/16	2	68.40	0	0.00	68.00	2	2,806	0.07%
2021/08/05	1	64.70	0	0.00	64.70	1	3,076	0.03%
2021/08/02	0	0.00	2	65.00	65.20	-2	3,140	-0.06%
2021/07/27	4	62.90	0	0.00	62.50	4	3,154	0.13%
2021/07/26	0	0.00	2	64.50	64.40	-2	3,169	-0.06%
2021/07/23	3	62.67	0	0.00	63.20	3	3,163	0.09%
2021/07/21	0	0.00	2	72.70	67.00	-2	3,143	-0.06%
2021/07/20	2	70.70	0	0.00	70.70	2	3,082	0.06%
2021/07/16	1	65.00	0	0.00	64.50	1	3,074	0.03%
2021/07/13	2	62.20	0	0.00	61.40	2	3,024	0.07%
2021/07/12	0	0.00	2	64.00	64.00	-2	3,002	-0.07%
2021/07/09	1	65.30	0	0.00	64.80	1	2,998	0.03%
2021/07/08	1	65.10	0	0.00	65.20	1	3,023	0.03%
2021/07/05	0	0.00	1	65.30	65.80	-1	3,158	-0.03%
2021/06/29	1	65.00	0	0.00	65.40	1	3,121	0.03%
2021/06/24	0	0.00	3	69.43	69.60	-3	3,087	-0.10%
2021/06/18	1	74.40	0	0.00	74.60	1	3,110	0.03%
2021/06/17	3	73.67	0	0.00	74.30	3	3,065	0.10%
2021/06/15	2	79.25	4	81.83	81.00	-2	2,943	-0.07%
2021/06/10	3	75.97	4	77.20	78.80	-1	2,642	-0.04%
2021/06/09	2	70.65	13	69.56	71.70	-11	2,475	-0.44%
2021/06/08	13	69.70	10	69.95	70.50	3	2,425	0.12%
2021/06/07	1	64.50	0	0.00	64.20	1	2,367	0.04%
2021/06/04	0	0.00	4	63.75	62.90	-4	2,377	-0.17%
2021/06/03	1	63.50	0	0.00	63.40	1	2,384	0.04%
2021/06/02	2	62.90	0	0.00	62.30	2	2,426	0.08%
2021/06/01	1	60.80	1	61.20	65.10	0	2,435	0.00%
2021/05/31	14	67.68	2	67.30	67.30	12	2,336	0.51%
2021/05/28	2	74.40	1	76.30	74.60	1	2,196	0.05%
2021/05/27	1	74.70	13	77.45	77.60	-12	2,070	-0.58%
2021/05/25	6	70.90	1	68.50	68.20	5	1,911	0.26%
2021/05/24	2	71.80	1	71.00	72.30	1	1,869	0.05%
2021/05/18	1	67.00	0	0.00	66.50	1	1,994	0.05%
2021/05/13	1	65.20	0	0.00	67.00	1	1,821	0.05%
2021/05/06	0	0.00	2	60.50	59.90	-2	1,712	-0.12%
2021/05/05	1	61.00	0	0.00	61.00	1	1,712	0.06%
2021/05/04	1	61.30	0	0.00	60.90	1	1,710	0.06%
2021/04/26	0	0.00	5	64.34	63.90	-5	1,659	-0.30%
2021/04/21	2	65.50	1	65.70	65.30	1	1,643	0.06%
2021/04/20	0	0.00	2	66.10	65.50	-2	1,644	-0.12%
2021/04/19	1	65.00	0	0.00	65.10	1	1,646	0.06%
2021/04/14	1	65.90	0	0.00	65.60	1	1,636	0.06%
2021/04/13	0	0.00	1	69.20	67.60	-1	1,613	-0.06%
2021/04/08	0	0.00	1	64.80	64.80	-1	1,456	-0.07%
2021/04/07	1	66.20	0	0.00	65.20	1	1,458	0.07%
2021/03/30	0	0.00	2	67.70	66.50	-2	1,432	-0.14%
2021/03/29	2	67.25	0	0.00	67.10	2	1,426	0.14%
2021/03/25	1	65.50	1	68.70	65.40	0	1,410	0.00%
2021/03/24	2	69.55	3	68.60	69.50	-1	1,366	-0.07%
2021/03/23	1	66.20	2	66.00	66.70	-1	1,302	-0.08%
2021/03/22	1	62.50	0	0.00	62.70	1	1,265	0.08%
2021/03/18	1	65.00	0	0.00	64.80	1	1,252	0.08%
2021/03/16	1	65.80	1	66.20	64.00	0	1,238	0.00%
2021/03/15	1	65.90	0	0.00	65.70	1	1,231	0.08%
2021/03/12	1	67.10	1	67.30	65.70	0	1,225	0.00%
2021/03/11	1	68.20	1	68.50	68.20	0	1,212	0.00%
2021/03/10	1	69.00	0	0.00	69.20	1	1,182	0.08%
2021/03/09	0	0.00	2	69.40	68.60	-2	1,148	-0.17%
2021/03/08	3	69.10	1	70.00	68.10	2	1,127	0.18%
2021/02/25	0	0.00	1	66.90	66.80	-1	1,050	-0.10%
2021/02/24	0	0.00	3	66.57	64.80	-3	1,002	-0.30%
2021/02/23	2	66.35	11	66.46	66.20	-9	958	-0.94%
2021/02/22	1	73.00	0	0.00	73.20	1	829	0.12%
2021/02/19	3	63.33	0	0.00	66.60	3	779	0.38%
2021/02/18	0	0.00	2	59.00	60.60	-2	694	-0.29%
2021/02/05	1	54.70	2	55.20	54.10	-1	632	-0.16%
2021/02/04	0	0.00	3	53.00	54.10	-3	611	-0.49%
2021/02/03	0	0.00	1	49.50	51.00	-1	595	-0.17%
2021/02/02	1	48.50	2	48.10	48.50	-1	587	-0.17%
2021/01/28	2	49.00	0	0.00	48.70	2	575	0.35%
2021/01/27	2	50.30	0	0.00	49.30	2	576	0.35%
2021/01/21	0	0.00	1	50.90	51.00	-1	583	-0.17%
2021/01/18	3	54.30	0	0.00	54.30	3	577	0.52%
2021/01/08	4	57.00	0	0.00	56.70	4	553	0.72%
2021/01/06	3	57.00	0	0.00	57.00	3	558	0.54%
2021/01/04	3	58.00	0	0.00	58.20	3	556	0.54%
2020/12/23	0	0.00	2	59.80	59.70	-2	549	-0.36%
2020/12/22	2	61.00	0	0.00	61.00	2	557	0.36%
2020/12/14	0	0.00	1	60.00	59.40	-1	566	-0.18%
2020/12/11	1	58.90	0	0.00	59.50	1	565	0.18%
2020/12/04	0	0.00	1	59.50	59.40	-1	550	-0.18%
2020/11/27	1	61.00	0	0.00	61.20	1	660	0.15%
2020/11/26	0	0.00	1	65.30	63.10	-1	651	-0.15%
2020/11/25	1	62.80	0	0.00	65.40	1	624	0.16%
2020/11/24	0	0.00	2	60.70	59.50	-2	612	-0.33%
2020/11/23	2	61.10	2	61.50	61.00	0	622	0.00%
2020/11/20	2	60.60	2	60.25	61.00	0	646	0.00%
2020/11/19	2	60.30	2	60.30	60.40	0	647	0.00%
2020/11/17	2	58.05	0	0.00	58.30	2	653	0.31%
2020/11/11	0	0.00	1	58.50	57.60	-1	738	-0.14%
2020/11/10	1	59.80	0	0.00	59.10	1	739	0.14%
2020/11/06	0	0.00	1	59.10	58.90	-1	766	-0.13%
2020/11/05	1	59.00	0	0.00	58.70	1	791	0.13%
2020/11/04	0	0.00	1	58.60	58.60	-1	810	-0.12%
2020/11/03	1	60.10	1	60.80	58.70	0	830	0.00%
2020/11/02	1	57.30	1	57.00	57.40	0	858	0.00%
2020/10/30	1	58.20	0	0.00	56.70	1	869	0.12%
2020/10/28	0	0.00	1	59.90	58.80	-1	915	-0.11%
2020/10/27	1	60.00	0	0.00	59.50	1	938	0.11%
2020/10/26	0	0.00	1	59.50	59.10	-1	964	-0.10%
2020/10/23	1	60.80	0	0.00	60.50	1	988	0.10%
2020/10/22	0	0.00	1	60.60	60.00	-1	1,027	-0.10%
2020/10/16	1	62.30	0	0.00	61.30	1	1,172	0.09%
2020/10/15	0	0.00	2	63.10	62.00	-2	1,210	-0.17%
2020/10/14	2	63.00	1	63.50	63.10	1	1,271	0.08%
2020/10/12	0	0.00	1	64.00	63.10	-1	1,395	-0.07%
2020/10/08	1	65.50	2	64.50	64.30	-1	1,451	-0.07%
2020/10/07	0	0.00	1	65.40	65.40	-1	1,507	-0.07%
2020/10/05	1	65.90	1	65.90	65.80	0	1,732	0.00%
2020/09/30	1	64.30	0	0.00	64.60	1	1,886	0.05%
2020/09/25	0	0.00	1	68.60	65.20	-1	2,191	-0.05%
2020/09/24	1	69.00	1	69.10	68.50	0	2,207	0.00%
2020/09/23	1	69.70	1	68.80	68.60	0	2,248	0.00%
2020/09/22	0	0.00	2	69.80	69.30	-2	2,276	-0.09%
2020/09/21	2	71.00	2	71.20	70.60	0	2,320	0.00%
2020/09/18	1	70.60	0	0.00	70.90	1	2,371	0.04%
2020/09/17	1	70.10	2	70.00	70.10	-1	2,414	-0.04%
2020/09/16	2	71.20	1	71.00	70.20	1	2,466	0.04%
2020/09/15	1	71.00	2	70.80	71.00	-1	2,515	-0.04%
2020/09/14	2	70.20	0	0.00	70.00	2	2,645	0.08%
2020/09/09	0	0.00	1	72.20	72.20	-1	3,168	-0.03%
2020/09/07	2	72.30	2	73.50	71.60	0	3,238	0.00%
2020/09/04	0	0.00	1	73.00	73.40	-1	3,256	-0.03%
2020/09/03	3	80.73	5	76.48	75.00	-2	3,256	-0.06%
2020/09/01	0	0.00	1	70.30	69.60	-1	3,203	-0.03%
2020/08/31	1	71.30	1	71.20	70.70	0	3,210	0.00%
2020/08/27	3	71.87	4	71.98	71.30	-1	3,225	-0.03%
2020/08/26	4	70.15	3	71.07	72.80	1	3,250	0.03%
2020/08/25	1	69.00	2	68.90	69.00	-1	3,245	-0.03%
2020/08/24	2	70.20	2	69.20	69.60	0	3,265	0.00%
2020/08/21	2	69.10	1	68.10	69.20	1	3,282	0.03%
2020/08/20	4	67.00	2	69.40	67.70	2	3,322	0.06%
2020/08/18	2	72.15	3	71.90	71.70	-1	3,471	-0.03%
2020/08/17	2	70.50	2	71.55	70.30	0	3,516	0.00%
2020/08/14	2	72.10	3	71.70	72.10	-1	3,533	-0.03%
2020/08/13	3	72.00	2	72.80	71.00	1	3,607	0.03%
2020/08/12	2	72.90	7	73.00	73.00	-5	3,733	-0.13%
2020/08/11	1	71.80	1	74.10	71.80	0	3,785	0.00%
2020/08/07	1	77.40	0	0.00	77.40	1	3,785	0.03%
2020/08/06	1	79.90	0	0.00	78.60	1	3,797	0.03%
2020/08/05	0	0.00	4	78.50	78.30	-4	3,774	-0.11%
2020/08/04	0	0.00	1	79.00	79.00	-1	3,782	-0.03%
2020/08/03	2	80.70	2	80.70	80.70	0	3,824	0.00%
2020/07/31	3	78.33	0	0.00	77.50	3	3,840	0.08%
2020/07/30	2	76.50	0	0.00	79.10	2	3,933	0.05%
2020/07/29	2	76.10	1	75.00	76.10	1	3,988	0.03%
2020/07/28	1	75.30	2	76.00	73.10	-1	3,984	-0.03%
2020/07/27	0	0.00	2	78.35	76.00	-2	3,953	-0.05%
2020/07/24	2	76.00	2	78.50	74.60	0	3,916	0.00%
2020/07/23	4	78.45	0	0.00	77.60	4	3,902	0.10%
2020/07/22	2	80.15	4	79.30	80.00	-2	3,894	-0.05%
2020/07/20	2	71.00	0	0.00	76.20	2	3,917	0.05%
2020/07/17	0	0.00	5	78.70	77.30	-5	3,862	-0.13%
2020/07/16	1	87.60	0	0.00	85.80	1	3,787	0.03%
2020/07/14	3	89.97	0	0.00	88.70	3	3,718	0.08%
2020/07/13	1	95.30	1	95.00	91.90	0	3,670	0.00%
2020/07/10	8	99.15	10	105.50	98.00	-2	3,593	-0.06%
2020/07/09	10	99.70	1	99.40	102.50	9	3,469	0.26%
2020/07/08	1	90.00	6	96.33	97.00	-5	3,318	-0.15%
2020/07/07	0	0.00	1	88.00	89.00	-1	3,157	-0.03%
2020/07/06	0	0.00	2	91.90	91.90	-2	3,119	-0.06%
2020/07/03	1	83.60	0	0.00	83.60	1	3,084	0.03%
2020/06/30	1	85.60	4	86.38	85.50	-3	3,026	-0.10%
2020/06/24	2	79.55	0	0.00	79.50	2	2,958	0.07%
2020/06/23	4	82.63	0	0.00	82.20	4	2,944	0.14%
2020/06/22	3	84.97	1	86.00	84.10	2	2,895	0.07%
2020/06/19	3	85.80	27	84.44	84.50	-24	2,858	-0.84%
2020/06/18	10	86.04	6	89.30	91.30	4	2,735	0.15%
2020/06/17	3	84.47	6	85.15	86.00	-3	2,551	-0.12%
2020/06/16	3	78.20	1	78.20	78.20	2	2,357	0.08%
2020/06/11	3	62.50	2	62.30	58.90	1	2,229	0.04%
2020/06/10	2	62.20	3	62.00	62.20	-1	2,206	-0.05%
2020/06/09	3	60.40	3	60.00	62.00	0	2,198	0.00%
2020/06/08	3	61.47	3	61.20	60.10	0	2,201	0.00%
2020/06/05	3	61.90	3	61.70	61.50	0	2,188	0.00%
2020/06/04	3	60.97	3	60.90	61.30	0	2,182	0.00%
2020/06/03	3	61.00	3	61.13	60.90	0	2,174	0.00%
2020/06/02	3	63.30	0	0.00	60.10	3	2,160	0.14%
2020/06/01	0	0.00	7	64.57	63.00	-7	2,130	-0.33%
2020/05/28	2	63.85	0	0.00	62.90	2	2,083	0.10%
2020/05/25	5	69.10	17	65.85	69.00	-12	1,942	-0.62%
2020/05/22	19	64.59	1	64.60	64.50	18	1,843	0.98%
2020/05/21	4	63.68	3	64.30	62.80	1	1,798	0.06%
2020/05/19	3	65.90	0	0.00	68.50	3	1,695	0.18%
2020/05/18	0	0.00	2	60.90	62.40	-2	1,573	-0.13%
2020/05/15	2	56.80	1	57.70	56.80	1	1,523	0.07%
2020/05/14	0	0.00	5	59.90	57.90	-5	1,507	-0.33%
2020/05/13	5	59.40	0	0.00	59.70	5	1,485	0.34%
2020/05/11	0	0.00	2	55.10	57.20	-2	1,455	-0.14%
2020/05/08	1	58.00	0	0.00	57.10	1	1,438	0.07%
2020/05/07	2	62.00	8	62.28	61.30	-6	1,381	-0.43%
2020/05/06	8	63.33	2	59.20	62.50	6	1,345	0.45%
2020/05/05	3	59.00	0	0.00	60.00	3	1,296	0.23%
2020/04/09	0	0.00	2	53.20	52.90	-2	1,014	-0.20%
2020/04/08	0	0.00	1	53.00	53.10	-1	986	-0.10%
2020/04/01	0	0.00	3	47.30	47.80	-3	903	-0.33%
2020/03/31	3	49.00	3	48.67	48.20	0	901	0.00%
2020/03/30	3	48.90	0	0.00	48.90	3	893	0.34%
2020/03/26	0	0.00	2	45.90	46.00	-2	840	-0.24%
2020/03/25	2	46.00	0	0.00	46.55	2	838	0.24%
2020/03/24	3	46.10	0	0.00	46.20	3	832	0.36%
2020/03/20	5	50.20	3	49.93	50.20	2	803	0.25%
2020/03/18	0	0.00	6	41.55	41.55	-6	745	-0.81%
2020/03/16	0	0.00	5	44.00	41.95	-5	733	-0.68%
2020/03/12	6	49.00	0	0.00	48.70	6	725	0.83%
2020/03/11	0	0.00	1	55.60	54.00	-1	708	-0.14%
2020/02/26	5	60.00	0	0.00	59.00	5	803	0.62%
2020/02/19	0	0.00	3	59.87	60.70	-3	847	-0.35%
2020/02/18	7	61.14	0	0.00	61.00	7	835	0.84%
2020/02/13	1	59.30	0	0.00	59.20	1	820	0.12%
2020/02/06	3	63.70	0	0.00	62.20	3	792	0.38%
2020/02/05	1	58.70	0	0.00	58.70	1	727	0.14%
2020/02/04	1	51.50	2	51.70	53.40	-1	723	-0.14%
2020/02/03	1	50.00	0	0.00	48.60	1	714	0.14%
2020/01/30	0	0.00	1	53.60	53.70	-1	718	-0.14%
2019/12/30	0	0.00	3	61.70	61.70	-3	705	-0.43%
2019/12/24	1	63.60	0	0.00	63.00	1	705	0.14%
2019/12/18	0	0.00	1	62.30	62.30	-1	719	-0.14%
2019/12/09	0	0.00	1	64.20	63.50	-1	725	-0.14%
2019/12/05	1	63.70	0	0.00	62.80	1	752	0.13%
2019/12/02	0	0.00	11	62.44	62.90	-11	749	-1.47%
2019/11/28	5	65.84	0	0.00	65.50	5	739	0.68%
2019/11/25	3	66.57	2	67.00	65.10	1	687	0.15%
2019/11/22	6	66.00	5	65.00	66.90	1	633	0.16%
2019/11/14	5	60.10	0	0.00	60.20	5	563	0.89%
2019/10/31	0	0.00	1	62.20	61.50	-1	685	-0.15%
2019/10/30	1	63.00	0	0.00	62.80	1	689	0.15%
2019/10/17	2	60.80	0	0.00	60.70	2	849	0.24%
2019/10/14	3	61.80	0.4	62.00	61.90	2.6	943	0.28%
2019/09/27	1	63.20	1	63.10	63.10	0	1,055	0.00%
2019/09/16	1	62.30	0	0.00	62.10	1	1,170	0.09%
2019/09/10	0	0.00	4	63.23	64.90	-4	1,182	-0.34%
2019/08/29	1	62.20	0	0.00	61.80	1	1,190	0.08%
2019/08/26	2	60.70	0	0.00	60.60	2	1,200	0.17%
2019/08/22	0	0.00	3	61.90	61.80	-3	1,206	-0.25%
2019/08/21	3	62.70	0	0.00	62.70	3	1,212	0.25%
2019/08/14	0	0.00	1	62.10	61.40	-1	1,280	-0.08%
2019/08/13	0	0.00	2	62.10	62.10	-2	1,278	-0.16%
2019/08/08	2	60.45	0	0.00	61.30	2	1,271	0.16%
2019/07/31	1	66.90	1	66.90	66.70	0	1,333	0.00%
2019/07/30	1	67.90	1	75.90	68.80	0	1,316	0.00%
2019/07/29	1	75.60	0	0.00	75.30	1	1,276	0.08%
2019/07/19	1	78.10	0	0.00	78.10	1	1,350	0.07%
2019/07/18	1	80.50	6	80.57	79.50	-5	1,346	-0.37%
2019/07/16	5	76.60	0	0.00	76.60	5	1,320	0.38%
2019/07/15	1	74.20	0	0.00	74.90	1	1,327	0.08%
2019/07/10	0	0.00	1	77.00	76.80	-1	1,488	-0.07%
2019/07/09	3	76.87	0	0.00	76.20	3	1,544	0.19%
2019/07/03	1	78.50	0	0.00	78.60	1	1,713	0.06%
2019/07/02	0	0.00	1	80.50	79.70	-1	1,696	-0.06%
2019/07/01	0	0.00	1	75.90	76.10	-1	1,669	-0.06%
2019/06/28	1	75.00	0	0.00	75.70	1	1,663	0.06%
2019/06/24	1	75.30	0	0.00	75.20	1	1,663	0.06%
2019/06/20	0	0.00	26	75.62	76.50	-26	1,652	-1.57%
2019/06/19	10	73.90	0	0.00	73.90	10	1,640	0.61%
2019/06/17	15	74.71	1	74.80	74.10	14	1,652	0.85%
2019/06/14	0	0.00	1	73.60	73.50	-1	1,658	-0.06%
2019/06/13	1	74.40	0	0.00	73.30	1	1,687	0.06%
2019/06/11	1	74.90	0	0.00	75.20	1	1,778	0.06%
2019/06/05	0	0.00	1	74.40	74.10	-1	1,789	-0.06%
2019/06/04	0	0.00	1	73.80	74.00	-1	1,787	-0.06%
2019/06/03	1	74.10	0	0.00	72.90	1	1,793	0.06%
2019/05/31	1	73.50	0	0.00	73.60	1	1,808	0.06%
2019/05/27	0	0.00	1	74.50	74.30	-1	1,881	-0.05%
2019/05/24	1	78.00	0	0.00	77.20	1	1,906	0.05%
2019/05/23	0	0.00	2	74.00	73.60	-2	1,891	-0.11%
2019/05/22	1	71.50	0	0.00	71.80	1	1,925	0.05%
2019/05/21	0	0.00	1	70.80	70.50	-1	1,940	-0.05%
2019/05/20	1	68.70	0	0.00	69.80	1	1,973	0.05%
2019/05/15	1	74.00	0	0.00	73.40	1	2,204	0.05%
2019/05/10	1	73.10	0	0.00	71.00	1	2,198	0.05%
2019/05/06	0	0.00	1	77.50	76.80	-1	2,205	-0.05%
2019/05/03	1	77.00	0	0.00	76.40	1	2,244	0.04%
2019/04/30	0	0.00	1	75.00	76.50	-1	2,278	-0.04%
2019/04/29	0	0.00	5	76.40	75.70	-5	2,263	-0.22%
2019/04/25	1	82.50	1	81.80	81.60	0	2,217	0.00%
2019/04/23	3	84.73	0	0.00	83.30	3	2,294	0.13%
2019/04/22	0	0.00	1	81.50	82.00	-1	2,285	-0.04%
2019/04/18	2	82.25	2	80.90	80.50	0	2,343	0.00%
2019/04/17	2	83.80	5	84.10	83.50	-3	2,381	-0.13%
2019/04/16	4	86.85	2	84.00	87.00	2	2,398	0.08%
2019/04/15	1	81.60	2	81.60	80.00	-1	2,353	-0.04%
2019/04/12	2	84.20	18	81.71	80.30	-16	2,396	-0.67%
2019/04/03	0	0.00	3	60.57	61.00	-3	2,311	-0.13%
2019/04/01	1	57.60	0	0.00	57.80	1	2,295	0.04%
2019/03/28	0	0.00	1	60.20	59.30	-1	2,299	-0.04%
2019/03/25	1	57.30	0	0.00	58.70	1	2,384	0.04%
2019/03/22	2	57.95	0	0.00	58.20	2	2,426	0.08%
2019/03/21	1	59.60	0	0.00	59.30	1	2,413	0.04%
2019/03/20	2	60.15	0	0.00	59.20	2	2,430	0.08%
2019/03/19	0	0.00	1	61.10	60.70	-1	2,420	-0.04%
2019/03/18	1	58.80	10	58.50	60.00	-9	2,413	-0.37%
2019/03/15	1	63.50	15	63.70	62.00	-14	2,387	-0.59%
2019/03/14	10	68.70	0	0.00	66.50	10	2,331	0.43%
2019/03/13	5	66.80	1	67.00	66.80	4	2,315	0.17%
2019/03/07	0	0.00	1	65.70	65.00	-1	2,340	-0.04%
2019/03/06	2	66.60	0	0.00	66.10	2	2,334	0.09%
2019/03/04	0	0.00	1	66.30	66.10	-1	2,320	-0.04%
2019/02/25	1	68.20	1	66.90	67.00	0	2,254	0.00%
2019/02/19	2	67.05	0	0.00	66.70	2	2,123	0.09%
2019/02/15	1	67.30	7	64.64	67.00	-6	2,027	-0.30%
2019/02/14	0	0.00	1	62.30	62.30	-1	1,917	-0.05%
2019/01/24	0	0.00	2	56.95	57.00	-2	1,836	-0.11%
2019/01/23	1	54.70	0	0.00	54.40	1	1,784	0.06%
2019/01/18	2	53.70	0	0.00	52.90	2	1,771	0.11%
2019/01/17	1	53.30	0	0.00	53.30	1	1,780	0.06%
2019/01/16	1	55.80	0	0.00	52.70	1	1,783	0.06%
2019/01/15	1	55.90	3	55.77	55.70	-2	1,786	-0.11%
2019/01/14	1	57.30	0	0.00	57.60	1	1,753	0.06%
2019/01/10	1	58.60	2	56.15	56.10	-1	1,704	-0.06%
2019/01/09	0	0.00	4	58.70	57.50	-4	1,661	-0.24%
2019/01/08	1	54.70	0	0.00	57.20	1	1,590	0.06%
2019/01/07	3	52.83	1	52.00	52.00	2	1,543	0.13%
2019/01/04	4	48.99	2	50.20	52.00	2	1,536	0.13%
2019/01/03	1	48.00	1	48.10	48.50	0	1,433	0.00%
2019/01/02	1	44.15	5	44.35	44.10	-4	1,431	-0.28%
2018/12/28	2	45.63	5	44.13	45.05	-3	1,478	-0.20%
2018/12/27	0	0.00	4	42.39	42.00	-4	1,559	-0.26%
2018/12/26	10	42.00	0	0.00	41.70	10	1,644	0.61%
2018/12/25	3	42.03	0	0.00	42.10	3	1,682	0.18%
2018/12/20	1	44.00	10	43.33	43.60	-9	1,683	-0.53%
2018/12/19	5	42.70	0	0.00	42.55	5	1,647	0.30%
2018/12/18	5	43.75	0	0.00	43.50	5	1,637	0.31%
2018/12/17	0	0.00	21	44.74	44.75	-21	1,601	-1.31%
2018/12/14	1	41.85	0	0.00	40.70	1	1,557	0.06%
2018/12/13	1	41.40	2	41.75	41.40	-1	1,582	-0.06%
2018/12/12	1	39.25	0	0.00	39.35	1	1,571	0.06%
2018/12/10	2	39.00	2	38.85	39.00	0	1,703	0.00%
2018/12/07	5	39.80	1	39.80	39.85	4	1,789	0.22%
2018/12/06	5	40.50	0	0.00	39.90	5	1,788	0.28%
2018/12/05	1	43.60	0	0.00	43.00	1	1,788	0.06%
2018/11/30	12	41.97	0	0.00	41.50	12	1,814	0.66%
2018/11/15	5	39.50	0	0.00	39.65	5	1,707	0.29%
2018/11/13	3	41.38	0	0.00	40.90	3	1,691	0.18%
2018/11/12	0	0.00	1	41.10	41.10	-1	1,682	-0.06%
2018/11/09	1	43.55	2	43.30	43.05	-1	1,661	-0.06%
2018/11/08	0	0.00	1	41.00	42.50	-1	1,612	-0.06%
2018/11/02	0	0.00	5	40.42	40.00	-5	1,564	-0.32%
2018/11/01	0	0.00	4	40.66	40.50	-4	1,548	-0.26%
2018/10/30	2	40.28	0	0.00	40.15	2	1,525	0.13%
2018/10/26	0	0.00	2	42.60	43.10	-2	1,492	-0.13%
2018/10/24	2	44.30	5	45.40	44.10	-3	1,441	-0.21%
2018/10/23	0	0.00	19	45.41	46.30	-19	1,409	-1.35%
2018/10/19	2	38.50	0	0.00	38.70	2	1,320	0.15%
2018/10/18	3	39.57	0	0.00	39.65	3	1,298	0.23%
2018/10/17	6	40.80	0	0.00	41.10	6	1,285	0.47%
2018/10/16	0	0.00	2	41.30	41.00	-2	1,263	-0.16%
2018/10/15	0	0.00	2	40.55	39.90	-2	1,237	-0.16%
2018/10/12	7	38.39	1	38.50	38.15	6	1,206	0.50%
2018/10/09	1	44.30	10	44.05	43.95	-9	1,142	-0.79%
2018/10/05	10	52.30	5	49.90	52.30	5	988	0.51%
2018/10/04	2	48.20	1	50.40	50.40	1	862	0.12%
2018/10/03	3	45.90	0	0.00	45.85	3	767	0.39%
2018/09/19	0	0.00	1	44.30	46.90	-1	626	-0.16%
2018/09/17	0	0.00	2	48.50	50.60	-2	581	-0.34%
2018/09/14	0	0.00	4	40.30	46.05	-4	505	-0.79%
2018/09/13	1	44.60	5	43.10	41.90	-4	441	-0.91%
2018/09/11	4	39.65	0	0.00	39.65	4	340	1.18%
2018/09/07	3	32.52	3	32.68	32.80	0	314	0.00%
2018/07/10	1	30.00	0	0.00	29.85	1	271	0.37%
2018/07/05	0	0.00	1	30.30	30.10	-1	284	-0.35%
2018/06/26	0	0.00	1	32.85	32.90	-1	333	-0.30%
2018/06/21	0	0.00	1	33.80	34.25	-1	368	-0.27%
2018/06/19	1	34.20	5	35.25	34.50	-4	385	-1.04%
2018/05/28	1	33.15	0	0.00	33.00	1	467	0.21%
2018/05/24	0	0.00	1	33.85	33.70	-1	464	-0.22%
2018/04/27	0	0.00	1	34.60	34.10	-1	499	-0.20%
2018/04/26	1	34.70	0	0.00	34.60	1	498	0.20%
2018/04/24	0	0.00	1	38.50	36.75	-1	501	-0.20%
2018/04/09	0	0.00	2	38.25	39.30	-2	531	-0.38%
2018/04/03	1	37.95	5	38.05	37.95	-4	519	-0.77%
2018/03/30	1	38.20	5	38.35	38.20	-4	506	-0.79%
2018/03/29	5	39.50	0	0.00	39.00	5	502	0.99%
2018/03/26	0	0.00	1	38.05	38.95	-1	485	-0.21%
2018/03/23	1	36.30	0	0.00	36.35	1	464	0.22%
2018/03/22	1	38.85	0	0.00	37.55	1	454	0.22%
2018/03/20	0	0.00	1	38.00	37.80	-1	424	-0.24%
2018/03/19	3	39.13	0	0.00	38.75	3	421	0.71%
2018/03/16	3	36.00	0	0.00	38.00	3	391	0.77%
2018/03/12	0	0.00	5	34.20	34.00	-5	387	-1.29%
2018/03/08	0	0.00	1	34.40	34.80	-1	385	-0.26%
2018/03/07	5	34.55	0	0.00	34.60	5	379	1.32%
2018/02/09	2	31.55	0	0.00	31.50	2	406	0.49%
2018/02/07	2	33.45	0	0.00	33.05	2	409	0.49%
2018/02/06	4	33.18	0	0.00	32.75	4	414	0.96%
2018/01/29	1	37.15	0	0.00	36.90	1	410	0.24%
2018/01/24	0	0.00	2	36.90	37.25	-2	407	-0.49%