鈊象 (3293)-土銀-新竹券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
953
漲跌
▲3
漲幅
+0.32%
成交量
4,151張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	962.67	5	953.00	953.00	1	3,000	0.03%
2024/11/20	7.1	969.50	5	951.00	950.00	2.1	2,961	0.07%
2024/11/19	1.1	985.64	1	961.44	962.00	0.1	2,938	0.00%
2024/11/18	0.2	937.15	0	0.00	937.00	0.2	2,865	0.01%
2024/11/15	2.3	998.56	1	990.00	971.00	1.3	2,812	0.04%
2024/11/14	0.1	1025.60	0	0.00	1030.00	0.1	2,738	0.00%
2024/11/13	0.1	1029.74	0	0.00	1030.00	0.1	2,744	0.00%
2024/11/12	0	1030.63	0	0.00	1035.00	0	2,769	0.00%
2024/11/08	0	0.00	0.2	1045.00	1040.00	-0.2	2,811	-0.01%
2024/11/07	3	1043.33	1	1040.00	1040.00	2	2,832	0.07%
2024/11/06	0	1065.00	0	1060.00	1050.00	0	2,814	0.00%
2024/11/04	0.8	1029.97	0	0.00	1020.00	0.8	2,902	0.03%
2024/11/01	0.2	1025.00	0	0.00	1045.00	0.2	2,959	0.01%
2024/10/29	0.1	1050.00	0	0.00	1060.00	0.1	2,973	0.00%
2024/10/28	0	0.00	1.5	1080.00	1070.00	-1.5	3,003	-0.05%
2024/10/25	1.1	1054.55	0	0.00	1040.00	1.1	3,064	0.04%
2024/10/24	1.1	1060.28	1	1060.58	1055.00	0	3,178	0.00%
2024/10/23	0.3	1091.11	0	0.00	1085.00	0.3	3,216	0.01%
2024/10/22	1	1115.00	0	0.00	1120.00	1	3,210	0.03%
2024/10/21	0.5	1115.00	1	1105.00	1110.00	-0.5	3,190	-0.02%
2024/10/18	1	1100.00	1	1080.00	1080.00	0	3,162	0.00%
2024/10/17	1	1080.07	0	0.00	1080.00	1	3,134	0.03%
2024/10/16	4	1079.99	4.1	1080.20	1080.00	-0.1	3,124	0.00%
2024/10/15	0	0.00	0	1060.00	1060.00	0	3,086	0.00%
2024/10/14	0.1	1025.00	0	0.00	1080.00	0.1	3,054	0.00%
2024/10/11	12	1018.31	11	1026.82	1050.00	1	3,028	0.03%
2024/10/09	3	968.00	2	973.00	974.00	1	2,951	0.03%
2024/10/08	0.1	966.00	0.1	955.00	952.00	0	2,953	0.00%
2024/10/07	0.1	973.25	1	962.17	963.00	-0.9	2,949	-0.03%
2024/10/04	0.1	970.26	2.1	966.52	968.00	-2	2,921	-0.07%
2024/10/01	0	1015.00	2.1	1014.06	1020.00	-2.1	2,838	-0.07%
2024/09/30	0	0.00	0.1	993.00	986.00	-0.1	2,805	0.00%
2024/09/27	6.1	999.21	2.1	1014.71	969.00	4	2,782	0.14%
2024/09/26	1.1	956.09	3	984.33	990.00	-1.9	2,688	-0.07%
2024/09/25	0.1	884.00	0.1	882.50	900.00	0.1	2,573	0.00%
2024/09/23	0	0.00	0	847.00	834.00	0	2,496	0.00%
2024/09/20	0.1	823.00	0	0.00	830.00	0.1	2,483	0.00%
2024/09/19	0	0.00	0	814.00	822.00	0	2,447	0.00%
2024/09/18	0	805.00	0	0.00	799.00	0	2,437	0.00%
2024/09/16	0	0.00	0.1	805.00	817.00	-0.1	2,421	0.00%
2024/09/13	1	795.00	1.1	805.00	811.00	-0.1	2,406	-0.01%
2024/09/12	0	0.00	4	790.98	791.00	-4	2,390	-0.17%
2024/09/11	0	770.80	0.1	771.00	772.00	0	2,383	0.00%
2024/09/10	0	773.33	0	0.00	772.00	0	2,392	0.00%
2024/09/09	1.1	776.27	0	0.00	779.00	1.1	2,394	0.05%
2024/09/06	4.1	788.05	0	0.00	785.00	4.1	2,389	0.17%
2024/09/05	2.2	777.18	0.1	782.20	777.00	2.2	2,374	0.09%
2024/09/04	0	0.00	4	771.00	764.00	-4	2,357	-0.17%
2024/09/03	4	761.00	4	766.00	766.00	0	2,348	0.00%
2024/09/02	0	764.83	0	779.00	759.00	0	2,359	0.00%
2024/08/30	1.1	779.64	0	785.00	779.00	1.1	2,339	0.05%
2024/08/29	1	785.10	0	791.00	786.00	1	2,336	0.04%
2024/08/28	4.1	806.06	5	810.20	810.00	-0.9	2,312	-0.04%
2024/08/27	0.1	826.17	0.1	844.00	820.00	0	2,300	0.00%
2024/08/26	0	0.00	5	853.00	837.00	-5	2,285	-0.22%
2024/08/23	9	832.43	8	821.50	841.00	1	2,277	0.04%
2024/08/22	0	827.35	0	0.00	822.00	0	2,269	0.00%
2024/08/21	4	840.02	0	0.00	830.00	4	2,258	0.18%
2024/08/19	4	841.00	4	840.00	840.00	0	2,192	0.00%
2024/08/16	0	809.00	1	808.00	802.00	-1	2,156	-0.05%
2024/08/15	6	794.33	7	796.00	798.00	-1	2,136	-0.05%
2024/08/14	0.1	796.62	0	0.00	791.00	0.1	2,136	0.01%
2024/08/13	2.1	776.75	7	790.88	800.00	-4.9	2,103	-0.23%
2024/08/12	1	818.01	1	812.00	805.00	0	2,055	0.00%
2024/08/09	2	776.48	1	782.00	787.00	1	2,020	0.05%
2024/08/08	0	733.22	0.1	738.00	734.00	0	1,979	0.00%
2024/08/07	3	699.05	2	719.50	733.00	1	1,954	0.05%
2024/08/06	1.1	657.65	1	645.00	669.00	0.1	1,910	0.01%
2024/08/05	3.5	664.40	0	0.00	657.00	3.5	1,834	0.19%
2024/08/02	1.1	720.51	0	734.00	716.00	1	1,757	0.06%
2024/08/01	0.3	757.87	0	0.00	745.00	0.3	1,724	0.02%
2024/07/31	0	756.57	0	0.00	747.00	0	1,684	0.00%
2024/07/30	4.3	769.84	4.1	762.34	770.00	0.3	1,642	0.02%
2024/07/29	5.6	852.53	5	858.40	830.00	0.6	1,563	0.04%
2024/07/26	1	786.00	0	0.00	786.00	1	1,420	0.07%
2024/07/23	2.1	1446.52	1	1465.00	1465.00	1.1	1,348	0.08%
2024/07/22	0.8	1425.09	0	0.00	1410.00	0.8	1,325	0.06%
2024/07/19	0.3	1476.86	0	0.00	1455.00	0.3	1,311	0.02%
2024/07/18	0.2	1420.00	0.5	1425.10	1425.00	-0.4	1,311	-0.03%
2024/07/17	0	1457.14	0	0.00	1445.00	0	1,304	0.00%
2024/07/16	4.1	1474.80	0	1470.00	1480.00	4.1	1,302	0.31%
2024/07/15	0.1	1488.19	4	1470.00	1475.00	-3.9	1,313	-0.29%
2024/07/12	5.1	1500.00	1	1504.81	1505.00	4	1,303	0.31%
2024/07/11	0.2	1480.88	0	0.00	1490.00	0.2	1,296	0.01%
2024/07/10	0.1	1468.75	0	0.00	1475.00	0.1	1,307	0.01%
2024/07/09	0.1	1365.00	0	1375.00	1425.00	0.1	1,282	0.01%
2024/07/08	0	0.00	0	1315.91	1320.00	0	1,263	0.00%
2024/07/05	1.1	1293.93	0.2	1295.00	1290.00	0.9	1,266	0.07%
2024/07/04	0.1	1268.18	0	1300.00	1300.00	0.1	1,261	0.01%
2024/07/03	0.5	1299.98	0.3	1290.00	1300.00	0.2	1,250	0.02%
2024/07/02	0	1375.00	0	1385.00	1395.00	0	1,245	0.00%
2024/07/01	0.1	1380.00	0	1380.00	1370.00	0.1	1,240	0.01%
2024/06/28	0.1	1348.33	0	0.00	1355.00	0.1	1,244	0.01%
2024/06/27	0.1	1325.00	0	0.00	1300.00	0.1	1,240	0.01%
2024/06/26	0.2	1315.00	0.1	1275.00	1315.00	0.1	1,318	0.01%
2024/06/25	0	1205.91	0	1210.00	1235.00	0	1,348	0.00%
2024/06/21	0.1	1230.00	0	0.00	1230.00	0.1	1,375	0.01%
2024/06/18	0	1180.00	0	0.00	1170.00	0	1,449	0.00%
2024/06/17	0	1205.00	2	1207.50	1185.00	-2	1,483	-0.13%
2024/06/14	0.3	1140.00	1	1170.00	1175.00	-0.7	1,498	-0.05%
2024/06/12	0.1	1095.00	0	1080.00	1100.00	0.1	1,539	0.01%
2024/06/11	0.1	1065.00	0	0.00	1065.00	0.1	1,562	0.01%
2024/06/06	0	0.00	0.2	1079.32	1085.00	-0.2	1,587	-0.01%
2024/06/05	0.1	1055.00	0	0.00	1055.00	0.1	1,588	0.01%
2024/06/04	0.3	1051.67	0	0.00	1050.00	0.3	1,633	0.02%
2024/05/29	0.1	1012.80	0	0.00	1000.00	0.1	1,624	0.01%
2024/05/28	0	1010.00	0	0.00	995.00	0	1,623	0.00%
2024/05/24	0.1	1030.00	0	0.00	1035.00	0.1	1,622	0.01%
2024/05/22	0	1045.00	1	1045.00	1050.00	-1	1,616	-0.06%
2024/05/20	1.5	1037.00	0	1040.00	1025.00	1.5	1,612	0.09%
2024/05/17	0	999.00	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0	997.33	0	0.00	998.00	0	1,595	0.00%
2024/05/13	0	993.00	0	0.00	991.00	0	1,612	0.00%
2024/05/10	0	1007.50	0	0.00	995.00	0	1,601	0.00%
2024/05/09	1	1005.00	0	0.00	1005.00	1	1,586	0.06%
2024/05/06	0.1	1005.00	0	0.00	1005.00	0.1	1,595	0.00%
2024/05/03	1	996.00	0	0.00	990.00	1	1,597	0.06%
2024/04/30	0	0.00	0.5	1010.00	1000.00	-0.5	1,612	-0.03%
2024/04/29	0.5	1030.00	0.5	1025.00	1025.00	0	1,624	0.00%
2024/04/26	0.5	1035.00	0	0.00	1015.00	0.5	1,630	0.03%
2024/04/24	0	1030.00	0	0.00	1050.00	0	1,631	0.00%
2024/04/23	1	997.00	0	0.00	998.00	1	1,624	0.06%
2024/04/19	0.1	1010.13	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/16	0.1	1032.50	0	0.00	1030.00	0.1	1,609	0.00%
2024/04/15	1.1	1079.29	1	1060.00	1065.00	0	1,600	0.00%
2024/04/12	0	0.00	0.1	1080.00	1085.00	-0.1	1,635	-0.01%
2024/04/11	0	0.00	0.5	1094.26	1085.00	-0.5	1,628	-0.03%
2024/04/10	1	1100.00	1	1100.00	1095.00	0	1,633	0.00%
2024/04/09	2	1117.48	2	1102.50	1100.00	0	1,643	0.00%
2024/04/08	0.1	1084.55	0	0.00	1095.00	0.1	1,640	0.01%
2024/04/03	0	1155.00	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	0	1150.00	0	0.00	1165.00	0	1,597	0.00%
2024/04/01	0	0.00	0.1	1135.00	1135.00	-0.1	1,588	0.00%
2024/03/29	0	1085.00	0.2	1132.14	1140.00	-0.2	1,581	-0.01%
2024/03/28	0	0.00	0	1105.00	1125.00	0	1,504	0.00%
2024/03/27	0	1080.00	0	0.00	1080.00	0	1,458	0.00%
2024/03/26	1.3	1023.96	1	1025.00	1045.00	0.3	1,452	0.02%
2024/03/25	1	1045.00	1	1010.00	1010.00	0	1,439	0.00%
2024/03/22	2	1032.61	0	0.00	1025.00	2	1,448	0.14%
2024/03/21	1	1094.62	0.2	1070.00	1055.00	0.8	1,428	0.06%
2024/03/20	0	1115.00	0	1160.00	1120.00	0	1,418	0.00%
2024/03/19	0	0.00	1	1120.00	1140.00	-1	1,419	-0.07%
2024/03/18	1	1085.00	2	1070.00	1100.00	-1	1,420	-0.07%
2024/03/15	1	1095.16	1	1115.00	1105.00	0	1,396	0.00%
2024/03/14	0	1110.00	1	1115.00	1110.00	-1	1,375	-0.07%
2024/03/13	1.5	1157.77	2	1127.66	1165.00	-0.6	1,334	-0.04%
2024/03/12	2.2	1061.98	2	1067.50	1090.00	0.2	1,324	0.01%
2024/03/11	0	1071.54	0	0.00	1045.00	0	1,305	0.00%
2024/03/08	1	1090.00	0	0.00	1090.00	1	1,266	0.08%
2024/03/07	0	0.00	0	999.00	1005.00	0	1,210	0.00%
2024/03/05	0	0.00	0	915.00	918.00	0	1,155	0.00%
2024/03/01	0	0.00	0.2	877.33	878.00	-0.2	1,152	-0.01%
2024/02/29	1.1	862.50	0	0.00	852.00	1.1	1,148	0.10%
2024/02/27	0	0.00	0.1	861.53	869.00	-0.1	1,141	-0.01%
2024/02/19	0	0.00	1.9	820.46	820.00	-1.9	1,099	-0.17%
2024/02/16	0	0.00	1	850.00	835.00	-1	1,096	-0.09%
2024/02/15	0	828.00	0	0.00	824.00	0	1,084	0.00%
2024/02/05	0	0.00	0.1	848.04	846.00	-0.1	1,071	-0.01%
2024/02/01	0	0.00	0.1	835.00	836.00	-0.1	1,068	0.00%
2024/01/31	0	0.00	0.1	831.00	830.00	-0.1	1,067	-0.01%
2024/01/30	0	0.00	0.2	834.00	831.00	-0.2	1,067	-0.02%
2024/01/26	1	798.00	0	0.00	799.00	1	1,055	0.09%
2024/01/25	0.1	816.00	0.1	817.00	810.00	-0.1	1,049	0.00%
2024/01/24	1.3	834.85	0	0.00	825.00	1.3	1,045	0.12%
2024/01/23	0.1	802.00	0.1	797.62	805.00	0	1,017	0.00%
2024/01/22	0	779.00	1	780.00	785.00	-1	1,000	-0.10%
2024/01/18	0.1	772.00	0	772.00	772.00	0	993	0.00%
2024/01/16	0	764.00	0	0.00	759.00	0	974	0.00%
2024/01/15	0	0.00	0	772.00	775.00	0	966	0.00%
2024/01/11	0	0.00	0.2	774.11	779.00	-0.2	950	-0.02%
2024/01/10	0	0.00	0.2	769.33	773.00	-0.2	934	-0.02%
2024/01/08	1.3	757.22	1	746.00	757.00	0.3	894	0.03%
2024/01/03	0.1	741.33	1	739.96	740.00	-0.9	840	-0.11%
2024/01/02	0	0.00	0.1	731.00	725.00	-0.1	828	-0.01%
2023/12/28	0	723.00	0	0.00	714.00	0	818	0.00%
2023/12/26	1	726.00	0	0.00	726.00	1	824	0.12%
2023/12/25	0.1	723.00	0	720.00	711.00	0	845	0.00%
2023/12/21	0.1	735.00	1	742.00	734.00	-1	860	-0.11%
2023/12/20	1	767.00	0	0.00	760.00	1	863	0.12%
2023/12/19	0	764.00	0.5	760.00	766.00	-0.5	852	-0.06%
2023/12/18	0	789.75	1.2	785.23	787.00	-1.2	817	-0.15%
2023/12/15	0	798.00	0	0.00	800.00	0	806	0.00%
2023/12/14	1.6	798.88	0	0.00	785.00	1.6	780	0.20%
2023/12/13	0.1	763.00	2.1	749.62	766.00	-2	738	-0.27%
2023/12/12	1	733.00	0	725.00	734.00	1	710	0.14%
2023/12/08	0.1	711.00	0	0.00	713.00	0.1	687	0.01%
2023/12/07	1	723.00	1	703.00	701.00	0	696	0.00%
2023/11/30	0	0.00	0.1	674.00	666.00	-0.1	686	-0.01%
2023/11/28	0.1	661.00	0	0.00	662.00	0.1	664	0.01%
2023/11/27	0	0.00	0.3	655.22	654.00	-0.3	662	-0.05%
2023/11/14	1	636.00	0	0.00	637.00	1	638	0.16%
2023/11/03	1	642.00	0	0.00	643.00	1	657	0.15%
2023/11/02	0	0.00	0.1	643.33	644.00	-0.1	674	-0.02%
2023/11/01	0	0.00	2.1	638.52	640.00	-2.1	684	-0.30%
2023/10/27	1	617.00	0	0.00	612.00	1	689	0.15%
2023/10/26	1	627.00	0	0.00	623.00	1	692	0.14%
2023/10/25	0	0.00	1	630.00	629.00	-1	701	-0.14%
2023/10/24	1	621.00	0	0.00	623.00	1	707	0.14%
2023/10/17	0	0.00	1	628.00	624.00	-1	790	-0.13%
2023/10/12	0.2	631.24	0	0.00	630.00	0.2	873	0.02%
2023/10/03	0	0.00	1	638.00	638.00	-1	989	-0.10%
2023/09/28	0	0.00	0.2	651.00	652.00	-0.2	997	-0.02%
2023/09/27	1	654.00	0.3	649.93	654.00	0.7	973	0.08%
2023/09/26	0.2	661.00	0.4	655.62	641.00	-0.3	967	-0.03%
2023/09/25	0	0.00	0	638.00	643.00	0	949	0.00%
2023/09/15	0	0.00	1	618.00	620.00	-1	1,026	-0.10%
2023/09/13	0	0.00	0.4	607.00	609.00	-0.4	1,039	-0.04%
2023/09/12	0.4	619.00	0	0.00	607.00	0.4	1,041	0.04%
2023/09/06	0	0.00	0.5	610.00	608.00	-0.5	1,027	-0.05%
2023/09/01	0.1	570.00	0	0.00	566.00	0.1	1,048	0.01%
2023/08/31	0	578.00	0	0.00	575.00	0	1,077	0.00%
2023/08/29	0.1	559.00	0	0.00	561.00	0.1	1,176	0.00%
2023/08/25	0	561.33	0	0.00	559.00	0	1,238	0.00%
2023/08/18	0	568.00	0	0.00	562.00	0	1,247	0.00%
2023/08/14	1	562.00	0	563.00	560.00	1	1,246	0.08%
2023/08/10	0	574.00	0	0.00	572.00	0	1,234	0.00%
2023/08/08	0.1	594.14	0.1	596.00	591.00	0	1,231	0.00%
2023/08/07	0	605.00	0	0.00	602.00	0	1,219	0.00%
2023/08/02	0.1	609.00	0	0.00	606.00	0.1	1,228	0.01%
2023/07/28	0.1	612.00	0	0.00	613.00	0.1	1,235	0.00%
2023/07/26	0	618.00	1	613.00	615.00	-1	1,230	-0.08%
2023/07/25	0.2	629.00	0	0.00	617.00	0.2	1,226	0.01%
2023/07/20	0.2	658.00	0	0.00	641.00	0.2	1,217	0.01%
2023/07/19	0	0.00	0.3	658.55	659.00	-0.3	1,203	-0.02%
2023/07/17	0.3	624.00	1	619.00	619.00	-0.7	1,175	-0.06%
2023/07/14	0	0.00	0.2	651.00	652.00	-0.2	1,153	-0.02%
2023/07/13	0	0.00	0.1	645.66	643.00	-0.1	1,118	-0.01%
2023/07/12	1	647.00	3.1	650.00	638.00	-2.1	1,104	-0.19%
2023/07/11	1	624.00	0	0.00	640.00	1	1,095	0.09%
2023/07/06	0.1	616.67	0	0.00	610.00	0.1	1,076	0.01%
2023/07/05	1	615.00	1	622.00	620.00	0	1,059	0.00%
2023/07/03	0	614.33	0	0.00	610.00	0	1,077	0.00%
2023/06/29	0.1	618.00	0	0.00	618.00	0.1	1,073	0.01%
2023/06/28	0.2	623.00	0	0.00	614.00	0.2	1,078	0.02%
2023/06/27	0	0.00	0	632.00	632.00	0	1,065	0.00%
2023/06/21	0.1	616.00	0	0.00	608.00	0.1	1,025	0.01%
2023/06/20	0.2	628.00	0.3	632.00	624.00	-0.1	1,009	-0.01%
2023/06/15	0.1	614.00	0.3	616.00	608.00	-0.2	1,007	-0.02%
2023/06/14	0	0.00	0.3	620.00	619.00	-0.3	1,006	-0.03%
2023/06/13	0.1	621.00	0	0.00	622.00	0.1	1,027	0.01%
2023/06/09	0	0.00	0.5	619.00	616.00	-0.5	1,055	-0.05%
2023/06/07	0.4	633.00	2	635.00	630.00	-1.6	1,057	-0.16%
2023/06/06	0.4	638.96	0	0.00	628.00	0.4	1,069	0.03%
2023/06/05	1.5	631.62	0	0.00	631.00	1.5	1,063	0.14%
2023/06/02	1.5	621.00	1	635.00	631.00	0.5	1,055	0.05%
2023/06/01	0.5	596.00	0	591.00	595.00	0.5	1,024	0.05%
2023/05/15	0.1	550.36	0.5	556.00	548.00	-0.4	1,099	-0.04%
2023/05/11	0.6	561.33	0	0.00	560.00	0.6	1,110	0.05%
2023/04/28	0	0.00	2	532.00	535.00	-2	1,319	-0.15%
2023/04/21	1	521.80	0	0.00	505.00	1	1,429	0.07%
2023/04/20	1.1	527.73	0	0.00	527.00	1.1	1,452	0.08%
2023/04/19	0.1	544.00	0	0.00	535.00	0.1	1,513	0.01%
2023/04/14	0	0.00	1	549.00	551.00	-1	1,641	-0.06%
2023/04/11	1	538.00	0	0.00	538.00	1	1,713	0.06%
2023/04/07	0	549.00	2	546.00	545.00	-2	1,729	-0.11%
2023/03/29	0	0.00	1	563.00	570.00	-1	1,848	-0.05%
2023/03/27	1	577.00	0	0.00	573.00	1	1,964	0.05%
2023/03/20	0	0.00	1	552.00	552.00	-1	1,962	-0.05%
2023/03/15	0.1	569.00	0	0.00	562.00	0.1	1,964	0.01%
2023/03/10	0	0.00	0.2	570.00	567.00	-0.2	1,950	-0.01%
2023/03/08	0	0.00	1	555.00	572.00	-1	1,918	-0.05%
2023/03/07	1	565.00	1	575.00	559.00	0	1,896	0.00%
2023/03/06	2	560.00	0	0.00	566.00	2	1,873	0.11%
2023/03/03	1.1	536.82	1	528.00	536.00	0.1	1,835	0.01%
2023/03/02	0.2	520.00	1	518.03	521.00	-0.9	1,808	-0.05%
2023/03/01	0	0.00	0	514.00	519.00	0	1,799	0.00%
2023/02/24	1	510.00	1	506.00	505.00	0	1,793	0.00%
2023/02/22	0	496.00	1.1	497.29	497.50	-1	1,862	-0.06%
2023/02/21	0.1	507.00	0	0.00	505.00	0.1	1,838	0.00%
2023/02/20	1	510.00	0	0.00	508.00	1	1,839	0.05%
2023/02/08	1	516.00	1	523.00	514.00	0	1,906	0.00%
2023/02/06	1	505.23	1.4	519.07	500.00	-0.4	1,859	-0.02%
2023/02/03	0	0.00	1	524.00	524.00	-1	1,819	-0.05%
2023/02/02	3	513.00	0	0.00	518.00	3	1,796	0.17%
2023/02/01	0	0.00	4	516.00	517.00	-4	1,775	-0.23%
2023/01/31	2	489.50	2	494.50	494.50	0	1,726	0.00%
2023/01/30	2	485.50	4	490.25	495.00	-2	1,702	-0.12%
2023/01/17	2	480.75	5	479.00	481.00	-3	1,670	-0.18%
2023/01/13	2	469.50	1	466.50	466.50	1	1,636	0.06%
2023/01/12	4	475.00	4	474.00	474.00	0	1,615	0.00%
2023/01/11	0	0.00	1	482.50	481.50	-1	1,582	-0.06%
2023/01/10	2	484.50	1	483.00	483.50	1	1,550	0.06%
2023/01/06	12.1	457.45	8	450.00	453.00	4.1	1,438	0.28%
2023/01/05	0	0.00	0	442.00	445.00	0	1,372	0.00%
2023/01/04	5.3	438.09	11	442.36	444.00	-5.7	1,342	-0.42%
2022/12/30	0	0.00	2	427.00	433.50	-2	1,276	-0.16%
2022/12/29	6	430.58	2	432.00	424.50	4	1,244	0.32%
2022/12/28	0	0.00	2	428.25	428.00	-2	1,207	-0.17%
2022/12/27	2	430.00	0	0.00	430.00	2	1,202	0.17%
2022/12/23	0	0.00	1	427.50	425.50	-1	1,170	-0.09%
2022/12/21	1	424.00	0	0.00	424.00	1	1,097	0.09%
2022/12/20	0	0.00	1	421.00	404.50	-1	1,062	-0.09%
2022/12/19	2	408.50	2	407.75	418.00	0	985	0.00%
2022/12/13	2	388.50	0	0.00	388.50	2	904	0.22%
2022/12/09	1	390.00	0	0.00	390.00	1	916	0.11%
2022/12/06	0	0.00	1	399.50	399.50	-1	897	-0.11%
2022/11/29	0	386.00	0	0.00	386.00	0	893	0.00%
2022/11/25	1	386.50	1	383.50	381.50	0	899	0.00%
2022/11/21	1	406.00	1	406.00	391.00	0	889	0.00%
2022/11/18	1	385.50	1	391.00	391.00	0	830	0.00%
2022/11/17	1	379.00	0	0.00	379.50	1	802	0.12%
2022/11/15	1	380.00	0	0.00	378.00	1	814	0.12%
2022/11/14	0	0.00	0.3	383.50	383.00	-0.3	806	-0.04%
2022/11/11	1.1	382.64	0	0.00	382.50	1.1	801	0.14%
2022/11/08	0	0.00	1	381.00	380.00	-1	808	-0.12%
2022/11/07	1	384.50	1.1	382.20	384.50	-0.1	793	-0.01%
2022/11/04	0	0.00	3	365.50	360.00	-3	774	-0.39%
2022/11/02	0	0.00	1	363.50	364.00	-1	855	-0.12%
2022/11/01	1	359.00	0	0.00	357.50	1	891	0.11%
2022/10/28	3	341.35	0	0.00	340.00	3	911	0.33%
2022/10/21	0	0.00	2	352.50	350.50	-2	944	-0.21%
2022/10/19	1	365.50	3	366.00	362.50	-2	1,019	-0.20%
2022/10/18	1	360.50	0	0.00	357.50	1	1,022	0.10%
2022/10/07	3	360.00	0	0.00	356.00	3	1,032	0.29%
2022/10/04	0.1	366.00	0	0.00	366.00	0.1	1,030	0.01%
2022/09/30	0	0.00	1	358.00	360.00	-1	1,019	-0.10%
2022/09/27	1	355.50	0	0.00	354.50	1	1,029	0.10%
2022/09/21	1	356.00	0	0.00	357.00	1	1,028	0.10%
2022/09/20	0	0.00	1	354.00	354.00	-1	1,025	-0.10%
2022/09/16	1	357.50	0	0.00	357.50	1	1,013	0.10%
2022/09/15	1	369.50	0	0.00	365.50	1	1,003	0.10%
2022/09/13	0	0.00	1	364.00	362.00	-1	982	-0.10%
2022/09/06	1	366.00	0	0.00	370.50	1	934	0.11%
2022/09/01	0.1	368.23	0	0.00	370.00	0.1	892	0.01%
2022/08/31	2.1	370.40	0	0.00	373.00	2.1	881	0.24%
2022/08/25	1	389.50	0	0.00	387.00	1	847	0.12%
2022/08/23	1	390.50	0	0.00	386.00	1	845	0.12%
2022/08/19	0	0.00	1	403.50	403.00	-1	819	-0.12%
2022/08/17	0	407.00	0	0.00	405.00	0	799	0.00%
2022/08/15	0.1	406.50	0	0.00	402.50	0.1	771	0.01%
2022/08/11	1	405.00	0	0.00	411.00	1	737	0.14%
2022/08/09	1.1	409.82	0	0.00	414.00	1.1	665	0.17%
2022/08/05	0	0.00	1	366.00	368.00	-1	563	-0.18%
2022/08/03	1	345.00	0	0.00	346.50	1	532	0.19%
2022/07/27	3	355.17	0	0.00	355.50	3	467	0.64%
2022/07/25	0	0.00	2	786.00	789.00	-2	369	-0.54%
2022/07/22	0	0.00	0.1	770.00	774.00	-0.1	349	-0.02%
2022/07/19	0	0.00	0.1	750.00	742.00	-0.1	321	-0.03%
2022/07/06	1.1	702.10	0	0.00	688.00	1.1	266	0.39%
2022/07/05	0.1	765.00	0	0.00	764.00	0.1	246	0.02%
2022/07/04	0	0.00	0.1	765.00	764.00	-0.1	243	-0.02%
2022/06/22	0.1	698.00	0	0.00	693.00	0.1	236	0.02%
2022/06/21	0.1	702.00	0	0.00	706.00	0.1	239	0.02%
2022/06/17	0	0.00	1	716.00	716.00	-1	267	-0.37%
2022/03/23	1	778.00	0	0.00	779.00	1	297	0.34%
2022/02/24	0	694.00	0	0.00	682.00	0	325	0.00%
2022/02/16	1	718.00	1	719.00	716.00	0	352	0.00%
2022/02/10	1	724.00	2	728.50	724.00	-1	380	-0.26%
2022/02/09	1	711.00	0	0.00	718.00	1	383	0.26%
2022/01/26	1	717.00	0	0.00	709.00	1	426	0.23%
2022/01/10	1	732.00	0	0.00	733.00	1	442	0.23%
2022/01/06	1	760.00	0	0.00	740.00	1	445	0.22%
2021/12/29	0	0.00	0.2	789.00	787.00	-0.2	464	-0.04%
2021/12/22	1	795.00	0	0.00	796.00	1	557	0.18%
2021/12/21	0.2	795.00	0	0.00	790.00	0.2	564	0.04%
2021/12/15	1.1	791.23	0	0.00	789.00	1.1	572	0.19%
2021/12/09	0	0.00	1	830.00	834.00	-1	571	-0.18%
2021/12/01	0	0.00	0.1	786.00	783.00	-0.1	588	-0.02%
2021/11/30	0.1	787.00	0	0.00	780.00	0.1	587	0.02%
2021/11/29	0	0.00	2	786.50	782.00	-2	593	-0.34%
2021/11/24	1	791.00	0	0.00	791.00	1	622	0.16%
2021/11/23	1	805.00	0.2	797.00	788.00	0.8	626	0.13%
2021/11/11	0.2	785.00	0	0.00	783.00	0.2	652	0.03%
2021/11/09	0	0.00	1	780.00	795.00	-1	659	-0.15%
2021/11/04	1	768.00	0	0.00	765.00	1	645	0.15%
2021/11/03	0	0.00	2	748.00	763.00	-2	628	-0.32%
2021/11/02	0	0.00	1	720.00	719.00	-1	607	-0.16%
2021/10/27	0	0.00	0	710.00	708.00	0	619	0.00%
2021/10/15	1	724.00	0	0.00	712.00	1	668	0.15%
2021/10/13	0	0.00	2	701.00	701.00	-2	674	-0.30%
2021/10/07	0	0.00	1	691.00	697.00	-1	671	-0.15%
2021/10/06	2	686.50	0	0.00	680.00	2	679	0.29%
2021/10/05	0	0.00	1	700.00	704.00	-1	667	-0.15%
2021/10/04	1	692.10	2	727.00	699.00	-1	662	-0.15%
2021/09/29	1	664.00	1	661.00	659.00	0	606	0.00%
2021/09/17	0	0.00	1	653.00	664.00	-1	631	-0.16%
2021/09/16	1	640.00	0	0.00	640.00	1	633	0.16%
2021/09/13	0	0.00	1	672.00	666.00	-1	653	-0.15%
2021/09/10	1	653.00	0	0.00	659.00	1	654	0.15%
2021/09/09	0	0.00	2	635.00	640.00	-2	651	-0.31%
2021/09/08	4	643.50	0	0.00	631.00	4	683	0.59%
2021/09/06	1	669.07	0	0.00	674.00	1	664	0.15%
2021/09/01	0	0.00	1	676.00	691.00	-1	680	-0.15%
2021/08/31	1	666.00	0	0.00	664.00	1	675	0.15%
2021/08/26	1	710.00	0	0.00	696.00	1	699	0.14%
2021/08/25	2	701.00	0	0.00	711.00	2	721	0.28%
2021/08/24	0	0.00	1	689.00	695.00	-1	741	-0.13%
2021/08/23	2	700.00	0	0.00	698.00	2	763	0.26%
2021/08/13	0	776.00	0	0.00	774.00	0	1,005	0.00%
2021/07/27	1	865.00	2	872.00	854.00	-1	1,304	-0.08%
2021/07/09	1	830.00	0	0.00	827.00	1	1,301	0.08%
2021/07/07	0	0.00	1	860.00	846.00	-1	1,320	-0.08%
2021/06/30	1	841.00	0	0.00	840.00	1	1,366	0.07%
2021/06/17	1	849.00	0	0.00	845.00	1	1,377	0.07%
2021/06/11	0	0.00	1	915.00	910.00	-1	1,353	-0.07%
2021/06/07	0	0.00	0	935.00	940.00	0	1,350	0.00%
2021/06/02	1	929.00	2	925.00	910.00	-1	1,341	-0.07%
2021/05/27	0	0.00	0	900.00	903.00	0	1,409	0.00%
2021/05/26	1	875.00	1	881.00	875.00	0	1,382	0.00%
2021/05/24	0	0.00	1	824.00	823.00	-1	1,317	-0.08%
2021/05/21	0	822.00	0	0.00	822.00	0	1,279	0.00%
2021/05/18	1	783.00	1	792.00	796.00	0	1,249	0.00%
2021/05/14	0	0.00	1	749.00	737.00	-1	1,159	-0.09%
2021/05/11	1	756.00	0	0.00	730.00	1	1,121	0.09%
2021/05/07	0	0.00	1	749.00	755.00	-1	1,133	-0.09%
2021/05/06	1	742.00	0	0.00	723.00	1	1,144	0.09%
2021/04/29	0	0.00	1	770.00	773.00	-1	1,264	-0.08%
2021/04/28	1	755.00	0	0.00	755.00	1	1,275	0.08%
2021/04/22	0	0.00	2	756.00	753.00	-2	1,351	-0.15%
2021/03/31	0	759.00	0	0.00	759.00	0	1,592	0.00%
2021/03/29	1	748.00	0	0.00	750.00	1	1,597	0.06%
2021/03/22	1	743.00	0	0.00	750.00	1	1,595	0.06%
2021/03/18	1	744.00	0	0.00	744.00	1	1,598	0.06%
2021/03/16	1	762.00	1	756.00	757.00	0	1,594	0.00%
2021/03/15	2	746.50	0	0.00	747.00	2	1,603	0.12%
2021/03/12	0	760.00	1	768.00	754.00	-1	1,626	-0.06%
2021/03/11	0	768.00	0	0.00	762.00	0	1,624	0.00%
2021/03/10	0	0.00	1	769.00	761.00	-1	1,632	-0.06%
2021/03/05	0	0.00	1	768.00	748.00	-1	1,619	-0.06%
2021/03/04	1	735.00	0	0.00	735.00	1	1,594	0.06%
2021/03/02	1	763.00	1	748.00	746.00	0	1,565	0.00%
2021/02/26	0	0.00	1	826.00	828.00	-1	1,498	-0.07%
2021/02/24	0	843.00	0	0.00	837.00	0	1,483	0.00%
2021/02/17	0	0.00	1	818.00	812.00	-1	1,419	-0.07%
2021/02/03	0	0.00	1	830.00	832.00	-1	1,451	-0.07%
2021/02/02	1	785.00	0	0.00	805.00	1	1,480	0.07%
2021/01/26	0	0.00	1	847.00	843.00	-1	1,425	-0.07%
2021/01/25	1	838.02	0	0.00	856.00	1	1,393	0.07%
2021/01/21	0	0.00	13	788.00	789.00	-13	1,291	-1.01%
2021/01/20	13	784.54	0	0.00	791.00	13	1,273	1.02%
2021/01/19	6	772.67	22	773.73	770.00	-16	1,248	-1.28%
2021/01/15	15	761.33	0	0.00	763.00	15	1,231	1.22%
2021/01/12	3	787.33	0	0.00	780.00	3	1,219	0.25%
2021/01/07	0	0.00	6	772.00	769.00	-6	1,175	-0.51%
2021/01/06	0	0.00	2	741.00	742.00	-2	1,149	-0.17%
2020/12/31	6	763.17	0	0.00	758.00	6	1,186	0.51%
2020/12/30	0	0.00	3	734.33	772.00	-3	1,145	-0.26%
2020/12/25	1	718.00	0	0.00	708.00	1	1,090	0.09%
2020/12/18	0	0.00	1	689.00	689.00	-1	1,125	-0.09%
2020/12/08	1	696.00	0	0.00	696.00	1	1,172	0.09%
2020/12/07	0	0.00	1	665.00	662.00	-1	1,182	-0.08%
2020/11/30	1	697.00	0	0.00	678.00	1	1,351	0.07%
2020/11/27	1	706.00	0	0.00	708.00	1	1,402	0.07%
2020/11/26	0	0.00	2	702.50	706.00	-2	1,446	-0.14%
2020/11/25	1	680.00	0	0.00	677.00	1	1,453	0.07%
2020/11/24	1	692.00	0	0.00	690.00	1	1,479	0.07%
2020/11/23	1	699.00	0	0.00	699.00	1	1,503	0.07%
2020/11/20	0	0.00	1	711.00	708.00	-1	1,551	-0.06%
2020/11/18	0	0.00	6	687.00	685.00	-6	1,664	-0.36%
2020/11/17	6	686.50	0	0.00	690.00	6	1,705	0.35%
2020/11/11	2	705.00	0	0.00	692.00	2	1,751	0.11%
2020/11/10	1	745.00	0	0.00	725.00	1	1,728	0.06%
2020/11/06	1	765.00	0	0.00	762.00	1	1,718	0.06%
2020/11/03	1	755.00	0	0.00	757.00	1	1,738	0.06%
2020/10/21	0	0.00	1	770.00	778.00	-1	1,920	-0.05%
2020/10/19	1	753.00	0	0.00	751.00	1	1,949	0.05%
2020/10/08	1	818.00	0	0.00	794.00	1	2,132	0.05%
2020/09/29	0	0.00	1	770.00	763.00	-1	2,233	-0.04%
2020/09/25	1	756.00	0	0.00	760.00	1	2,298	0.04%
2020/09/23	1	823.00	0	0.00	811.00	1	2,419	0.04%
2020/09/18	0	0.00	1	826.00	828.00	-1	2,508	-0.04%
2020/09/17	1	843.00	1	845.00	823.00	0	2,561	0.00%
2020/09/16	1	829.00	2	833.00	842.00	-1	2,576	-0.04%
2020/09/15	3	823.33	3	824.67	818.00	0	2,603	0.00%
2020/09/14	4	825.00	3	818.33	815.00	1	2,686	0.04%
2020/09/11	4	811.50	4	811.00	825.00	0	2,756	0.00%
2020/09/10	2	827.00	1	838.00	806.00	1	2,763	0.04%
2020/09/09	7	820.57	7	824.29	834.00	0	2,758	0.00%
2020/09/08	4	837.25	5	841.00	815.00	-1	2,738	-0.04%
2020/09/02	1	983.00	0	0.00	924.00	1	2,681	0.04%
2020/09/01	0	0.00	1	900.00	953.00	-1	2,630	-0.04%
2020/08/26	0	0.00	1	947.00	910.00	-1	2,627	-0.04%
2020/08/25	1	907.00	0	0.00	908.00	1	2,593	0.04%
2020/08/24	0	0.00	1	883.00	838.00	-1	2,610	-0.04%
2020/08/19	2	817.50	1	813.00	810.00	1	2,562	0.04%
2020/08/18	0	0.00	1	777.00	794.00	-1	2,538	-0.04%
2020/08/11	0	0.00	1	753.00	737.00	-1	2,504	-0.04%
2020/08/10	1	774.00	1	767.00	761.00	0	2,508	0.00%
2020/08/07	2	755.50	0	0.00	757.00	2	2,530	0.08%
2020/07/30	0	0.00	1	740.00	745.00	-1	2,563	-0.04%
2020/07/29	1	727.00	2	726.50	722.00	-1	2,579	-0.04%
2020/07/28	1	729.00	0	0.00	715.00	1	2,612	0.04%
2020/07/24	3	733.00	2	720.00	734.00	1	2,599	0.04%
2020/07/22	0	0.00	1	750.00	758.00	-1	2,598	-0.04%
2020/07/21	1	739.00	1	746.00	729.00	0	2,563	0.00%
2020/07/20	0	0.00	3	744.33	773.00	-3	2,515	-0.12%
2020/07/17	11	750.36	9	748.00	733.00	2	2,516	0.08%
2020/07/16	1	774.00	10	774.20	767.00	-9	2,480	-0.36%
2020/07/15	14	779.93	5.1	798.35	780.00	8.9	2,481	0.36%
2020/07/14	6	827.00	21.1	817.47	808.00	-15.1	2,486	-0.61%
2020/07/13	15.1	833.08	2	841.10	845.00	13.1	2,462	0.53%
2020/07/10	1	821.00	1	822.00	805.00	0	2,455	0.00%
2020/07/09	2	860.00	0	0.00	818.00	2	2,429	0.08%
2020/07/08	0	0.00	16	839.56	831.00	-16	2,397	-0.67%
2020/07/07	11	827.73	0	0.00	815.00	11	2,420	0.45%
2020/07/06	2	825.50	0	0.00	826.00	2	2,422	0.08%
2020/07/03	4	833.75	2	836.50	805.00	2	2,424	0.08%
2020/07/02	6	792.00	4	792.00	817.00	2	2,407	0.08%
2020/07/01	0.1	752.00	0	0.00	750.00	0.1	2,381	0.00%
2020/06/30	0	0.00	0.1	735.00	733.00	-0.1	2,371	0.00%
2020/06/29	0	0.00	0.1	742.00	736.00	-0.1	2,387	0.00%
2020/06/24	0.1	785.00	0	0.00	782.00	0.1	2,403	0.00%
2020/06/19	4	703.75	2	718.00	727.00	2	2,463	0.08%
2020/06/18	5	677.60	7	650.43	684.00	-2	2,434	-0.08%
2020/06/17	1	631.00	7	625.00	622.00	-6	2,393	-0.25%
2020/06/16	1	616.00	1	619.00	630.00	0	2,460	0.00%
2020/06/15	1	609.00	1	611.00	609.00	0	2,539	0.00%
2020/06/12	1	590.00	1	596.00	601.00	0	2,591	0.00%
2020/06/09	4	613.50	8	618.63	606.00	-4	2,827	-0.14%
2020/06/08	1	597.00	1	602.00	595.00	0	2,830	0.00%
2020/06/05	2	596.50	1	600.00	601.00	1	2,860	0.03%
2020/06/04	2	591.50	2	597.50	599.00	0	2,884	0.00%
2020/06/02	0	0.00	1	581.00	583.00	-1	2,862	-0.03%
2020/06/01	1	576.00	1	571.00	577.00	0	2,895	0.00%
2020/05/29	0	0.00	2	584.00	560.00	-2	2,911	-0.07%
2020/05/28	0	0.00	2	570.00	578.00	-2	2,861	-0.07%
2020/05/21	1	527.00	1	530.00	522.00	0	3,029	0.00%
2020/05/18	1	536.00	1	539.00	537.00	0	3,159	0.00%
2020/05/14	2	539.50	7	538.57	529.00	-5	3,232	-0.15%
2020/05/13	1	529.00	1	519.00	531.00	0	3,229	0.00%
2020/05/12	1	512.00	1	516.00	522.00	0	3,213	0.00%
2020/05/11	4	505.00	1	520.00	505.00	3	3,202	0.09%
2020/05/08	1	530.00	4	520.50	517.00	-3	3,192	-0.09%
2020/05/07	1	520.00	1	519.00	521.00	0	3,194	0.00%
2020/05/06	1	529.00	1	518.00	520.00	0	3,259	0.00%
2020/05/05	1	520.00	1	527.00	530.00	0	3,267	0.00%
2020/05/04	1	525.00	0	0.00	518.00	1	3,264	0.03%
2020/04/30	7	566.00	2	569.00	558.00	5	3,237	0.15%
2020/04/29	1	573.00	1	569.00	578.00	0	3,249	0.00%
2020/04/28	3	576.33	2	574.00	571.00	1	3,275	0.03%
2020/04/24	1	569.00	1	571.00	566.00	0	3,321	0.00%
2020/04/23	6	578.83	5	580.00	577.00	1	3,322	0.03%
2020/04/22	4	568.00	4	560.50	577.00	0	3,311	0.00%
2020/04/21	2	550.50	1	548.00	550.00	1	3,301	0.03%
2020/04/17	4	577.75	2	557.00	547.00	2	3,330	0.06%
2020/04/15	1	594.00	1	603.00	585.00	0	3,471	0.00%
2020/04/14	1	588.00	0	0.00	585.00	1	3,491	0.03%
2020/04/13	0	0.00	1	590.00	580.00	-1	3,484	-0.03%
2020/04/10	10	596.40	2	600.50	593.00	8	3,467	0.23%
2020/04/09	1	583.00	1	589.00	589.00	0	3,423	0.00%
2020/04/08	3	609.67	6	610.17	592.00	-3	3,400	-0.09%
2020/04/07	6	613.50	5	622.20	600.00	1	3,364	0.03%
2020/04/06	7	590.57	6	573.83	604.00	1	3,311	0.03%
2020/04/01	1	560.00	1	549.00	560.00	0	3,242	0.00%
2020/03/31	0	0.00	1	556.00	552.00	-1	3,221	-0.03%
2020/03/30	6	545.33	4	543.00	554.00	2	3,190	0.06%
2020/03/27	8	537.75	9	541.78	540.00	-1	3,141	-0.03%
2020/03/26	6	520.83	8	520.63	535.00	-2	3,076	-0.07%
2020/03/25	9	531.67	9	532.56	512.00	0	3,018	0.00%
2020/03/24	4	491.38	2	497.50	513.00	2	2,943	0.07%
2020/03/20	2	463.50	2	484.75	474.50	0	2,844	0.00%
2020/03/19	6	460.75	5	474.20	448.00	1	2,758	0.04%
2020/03/18	1	532.00	0	0.00	497.50	1	2,652	0.04%
2020/03/17	0	0.00	4	536.00	524.00	-4	2,589	-0.15%
2020/03/13	8	533.63	5	531.60	570.00	3	2,441	0.12%
2020/03/11	1	603.00	1	610.00	581.00	0	2,322	0.00%
2020/03/10	2	594.00	5	584.60	602.00	-3	2,289	-0.13%
2020/03/09	1	606.00	1	603.00	590.00	0	2,271	0.00%
2020/03/06	2	632.50	1	639.00	612.00	1	2,236	0.04%
2020/03/05	5	613.00	3	608.67	635.00	2	2,204	0.09%
2020/03/04	1	585.00	1	594.00	582.00	0	2,149	0.00%
2020/03/03	1	607.00	1	617.00	594.00	0	2,103	0.00%
2020/03/02	1	593.00	6	598.83	597.00	-5	2,067	-0.24%
2020/02/27	4	628.75	0	0.00	610.00	4	2,041	0.20%
2020/02/26	2	625.50	2	615.50	630.00	0	1,962	0.00%
2020/02/25	2	606.50	3	605.67	610.00	-1	1,909	-0.05%
2020/02/24	1	590.00	4	595.75	598.00	-3	1,866	-0.16%
2020/02/21	3	561.00	2	566.50	560.00	1	1,793	0.06%
2020/02/18	1	522.00	1	527.00	520.00	0	1,699	0.00%
2020/02/17	1	509.00	1	514.00	530.00	0	1,669	0.00%
2020/02/11	1	492.50	1	488.00	491.00	0	1,560	0.00%
2020/02/07	6	488.92	1	501.00	481.50	5	1,533	0.33%
2020/02/04	1	476.00	1	467.50	480.00	0	1,449	0.00%
2020/01/31	0	0.00	4	493.88	486.00	-4	1,387	-0.29%
2020/01/30	5	473.70	1	480.00	485.00	4	1,347	0.30%
2020/01/14	1	466.00	0	0.00	469.50	1	1,214	0.08%
2020/01/10	2	456.25	2	461.25	457.50	0	1,137	0.00%
2020/01/09	0	0.00	17	430.38	440.50	-17	1,041	-1.63%
2020/01/08	3	399.50	2	400.50	405.00	1	936	0.11%
2020/01/06	2	390.00	0	0.00	386.00	2	896	0.22%
2019/12/26	0	0.00	1	384.50	381.50	-1	1,015	-0.10%
2019/12/10	1	386.00	0	0.00	373.50	1	1,029	0.10%
2019/12/04	1	339.50	4	342.75	339.50	-3	1,067	-0.28%
2019/11/25	1	361.00	2	360.75	362.50	-1	1,252	-0.08%
2019/11/20	0	0.00	4	358.00	359.50	-4	1,265	-0.32%
2019/11/18	6	359.75	2	358.75	356.50	4	1,260	0.32%
2019/11/15	7	377.43	4	378.13	376.00	3	1,234	0.24%
2019/11/14	3	382.50	0	0.00	383.00	3	1,218	0.25%
2019/11/11	1	383.00	1	382.00	382.50	0	1,277	0.00%
2019/11/07	4	413.25	1	411.00	405.00	3	1,342	0.22%
2019/11/04	4	406.50	0	0.00	402.00	4	1,554	0.26%
2019/11/01	1	409.00	1	406.50	406.50	0	1,540	0.00%
2019/10/18	1	395.00	1	390.50	388.50	0	1,552	0.00%
2019/10/17	1	389.50	1	385.00	389.50	0	1,552	0.00%
2019/10/14	3	387.50	0	0.00	386.00	3	1,572	0.19%
2019/10/09	1	394.00	1	389.50	387.50	0	1,596	0.00%
2019/10/03	0	0.00	4	416.00	416.00	-4	1,615	-0.25%
2019/10/02	1	411.50	0	0.00	408.50	1	1,595	0.06%
2019/09/19	1	385.50	1	381.50	386.00	0	1,715	0.00%
2019/09/17	0	0.00	1	379.00	380.50	-1	1,728	-0.06%
2019/09/16	0	0.00	3	376.17	379.00	-3	1,755	-0.17%
2019/09/11	1	383.50	1	385.00	385.00	0	1,808	0.00%
2019/09/10	2	380.50	2	379.00	375.00	0	1,844	0.00%
2019/09/09	2	384.00	2	377.00	384.00	0	1,854	0.00%
2019/09/06	1	390.00	0	0.00	386.00	1	1,831	0.05%
2019/09/05	2	426.50	0	0.00	380.50	2	1,821	0.11%
2019/09/04	3	411.67	6	409.25	422.50	-3	1,762	-0.17%
2019/09/02	1	374.50	1	374.00	378.00	0	1,817	0.00%
2019/08/08	1	370.00	1	372.00	373.00	0	2,060	0.00%
2019/08/07	2	360.50	5	365.60	370.00	-3	2,076	-0.14%
2019/08/06	2	323.50	6	325.92	336.50	-4	1,973	-0.20%
2019/07/24	1	305.00	1	305.00	306.00	0	2,046	0.00%
2019/07/22	1	309.00	1	306.00	309.00	0	2,045	0.00%
2019/07/16	0	0.00	2	314.50	312.50	-2	2,069	-0.10%
2019/07/15	1	312.50	3	315.00	320.00	-2	2,073	-0.10%
2019/07/11	2	306.50	0	0.00	309.50	2	2,088	0.10%
2019/07/04	1	309.50	1	312.50	307.00	0	2,385	0.00%
2019/07/03	0	0.00	1	296.00	307.00	-1	2,402	-0.04%
2019/07/02	1	292.00	0	0.00	295.00	1	2,412	0.04%
2019/06/28	1	299.50	1	305.00	299.00	0	2,381	0.00%
2019/06/19	1	313.00	3	315.17	320.00	-2	2,277	-0.09%
2019/06/12	0	0.00	1	308.00	308.00	-1	2,225	-0.04%
2019/06/11	0	0.00	1	300.50	300.50	-1	2,270	-0.04%
2019/06/06	1	275.00	1	271.50	276.00	0	2,198	0.00%
2019/05/27	1	242.00	1	241.50	249.50	0	2,366	0.00%
2019/05/24	0	0.00	2	246.25	245.00	-2	2,354	-0.08%
2019/05/23	1	247.00	1	242.50	250.50	0	2,337	0.00%
2019/05/22	0	0.00	3	249.00	247.00	-3	2,317	-0.13%
2019/05/20	1	254.50	0	0.00	251.50	1	2,272	0.04%
2019/05/17	2	265.75	0	0.00	267.00	2	2,200	0.09%
2019/05/16	0	0.00	2	260.00	261.50	-2	2,155	-0.09%
2019/05/15	5	268.50	1	269.00	267.00	4	2,136	0.19%
2019/05/14	1	244.00	1	241.00	255.50	0	2,080	0.00%
2019/05/08	0	0.00	2	246.50	245.00	-2	1,972	-0.10%
2019/05/07	2	252.50	0	0.00	250.00	2	1,954	0.10%
2019/04/25	1	250.00	1	253.50	254.50	0	1,814	0.00%
2019/04/22	0	0.00	2	257.00	252.50	-2	1,788	-0.11%
2019/04/19	2	254.25	0	0.00	252.50	2	1,773	0.11%
2019/04/17	0	0.00	4	268.38	266.00	-4	1,719	-0.23%
2019/04/16	2	267.75	1	259.00	266.00	1	1,680	0.06%
2019/04/12	4	257.00	1	259.00	254.00	3	1,575	0.19%
2019/04/11	2	240.75	2	243.50	248.50	0	1,446	0.00%
2019/04/10	0	0.00	1	231.00	226.00	-1	1,322	-0.08%
2019/04/08	1	215.50	0	0.00	220.00	1	1,188	0.08%
2019/03/29	0	0.00	1	204.50	204.00	-1	1,090	-0.09%
2019/03/28	1	202.00	0	0.00	201.50	1	1,080	0.09%
2019/03/22	0	0.00	1	210.50	210.00	-1	1,018	-0.10%
2019/03/21	1	214.50	2	205.75	206.50	-1	1,005	-0.10%
2019/03/20	0	0.00	1	216.00	216.50	-1	971	-0.10%
2019/03/15	1	232.00	4	225.38	221.00	-3	927	-0.32%
2019/03/14	2	212.00	5	224.40	226.50	-3	857	-0.35%
2019/03/12	1	206.00	1	209.50	205.00	0	719	0.00%
2019/03/08	0	0.00	1	204.00	202.50	-1	679	-0.15%
2019/03/07	3	202.50	2	206.75	200.00	1	646	0.15%
2019/03/05	0	0.00	1	206.00	209.00	-1	545	-0.18%
2019/03/04	3	210.67	5	211.60	209.00	-2	517	-0.39%
2019/02/27	1	191.00	6	194.00	196.00	-5	416	-1.20%
2019/02/26	0	0.00	6	179.50	178.50	-6	299	-2.00%
2019/01/24	0	0.00	1	156.50	154.00	-1	186	-0.54%
2019/01/22	1	153.50	0	0.00	153.50	1	183	0.55%
2018/11/22	0	0.00	1	143.00	144.00	-1	193	-0.52%
2018/11/16	1	146.00	0	0.00	143.50	1	219	0.46%
2018/11/06	0	0.00	1	146.50	144.00	-1	257	-0.39%
2018/11/02	1	140.50	0	0.00	140.00	1	253	0.39%
2018/10/11	3	132.00	0	0.00	129.00	3	275	1.09%
2018/09/26	0	0.00	3	151.00	151.00	-3	306	-0.98%
2018/09/25	0	0.00	1	143.50	143.00	-1	301	-0.33%
2018/09/21	1	142.01	0	0.00	142.00	1	307	0.33%
2018/09/12	0	0.00	2	142.50	142.00	-2	337	-0.59%
2018/09/11	2	139.00	0	0.00	141.50	2	343	0.58%
2018/09/10	5	138.20	0	0.00	137.00	5	345	1.45%
2018/09/07	4	143.25	0	0.00	142.50	4	341	1.17%
2018/09/03	6	150.75	0	0.00	150.00	6	357	1.68%
2018/08/31	0	0.00	6	152.00	152.00	-6	368	-1.63%
2018/08/30	12	152.67	0	0.00	152.00	12	384	3.12%
2018/08/16	4	160.00	4	161.75	160.50	0	543	0.00%
2018/06/21	2	175.50	0	0.00	175.00	2	1,021	0.20%
2018/06/19	0	0.00	1	178.00	177.00	-1	1,017	-0.10%
2018/06/14	1	182.50	0	0.00	180.00	1	1,013	0.10%
2018/05/28	0	0.00	1	193.50	194.50	-1	905	-0.11%
2018/05/25	1	190.00	0	0.00	188.00	1	858	0.12%
2018/05/23	0	0.00	10	183.75	183.50	-10	793	-1.26%
2018/05/17	0	0.00	5	194.00	188.50	-5	697	-0.72%
2018/05/14	0	0.00	5	173.30	178.00	-5	586	-0.85%
2018/05/10	0	0.00	1	166.50	168.50	-1	514	-0.19%
2018/05/03	0	0.00	2	164.00	161.50	-2	527	-0.38%
2018/04/30	5	160.50	0	0.00	160.00	5	535	0.93%
2018/04/27	5	160.40	0	0.00	160.50	5	541	0.92%
2018/04/26	3	161.33	0	0.00	160.50	3	548	0.55%
2018/04/24	5	159.50	3	159.00	158.00	2	605	0.33%
2018/04/17	1	161.00	0	0.00	160.00	1	596	0.17%
2018/04/16	5	162.50	0	0.00	162.50	5	595	0.84%
2018/04/10	0	0.00	1	164.50	163.00	-1	598	-0.17%
2018/04/03	0	0.00	3	169.00	169.00	-3	580	-0.52%
2018/03/30	1	167.50	10	169.00	166.50	-9	562	-1.60%
2018/03/20	10	155.00	0	0.00	155.50	10	446	2.24%
2018/03/13	0	0.00	1	154.50	155.50	-1	452	-0.22%
2018/03/08	1	153.50	1	153.50	152.50	0	478	0.00%
2018/02/26	0	0.00	1	154.00	153.00	-1	555	-0.18%
2018/02/23	1	153.00	0	0.00	153.50	1	571	0.17%
2018/02/06	6	156.00	4	153.00	156.50	2	550	0.36%
2018/01/30	2	162.00	0	0.00	162.00	2	535	0.37%
2018/01/29	2	165.00	0	0.00	164.50	2	530	0.38%
2018/01/17	0	0.00	1	161.00	162.00	-1	464	-0.22%
2018/01/15	1	159.50	1	160.50	161.00	0	460	0.00%