嘉澤 (3533)-土銀-新竹券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
▲25
漲幅
+1.69%
成交量
820張
產業
上市電子零組件類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	1487.50	2	1510.00	1475.00	0	1,621	0.00%
2024/05/06	1	1500.00	1	1525.00	1475.00	0	1,638	0.00%
2024/05/03	0	1420.00	0	0.00	1425.00	0	1,654	0.00%
2024/05/02	1	1420.00	1	1400.00	1410.00	0	1,668	0.00%
2024/04/26	2	1437.50	1	1460.00	1455.00	1	1,694	0.06%
2024/04/24	0	0.00	1	1410.00	1410.00	-1	1,679	-0.06%
2024/04/23	2	1270.00	2	1275.00	1285.00	0	1,667	0.00%
2024/04/16	0	0.00	0.1	1370.00	1400.00	-0.1	1,583	-0.01%
2024/04/15	0	0.00	0	1470.00	1475.00	0	1,557	0.00%
2024/04/12	0	0.00	0.1	1485.00	1500.00	-0.1	1,549	-0.01%
2024/04/11	0.1	1490.00	0	0.00	1500.00	0.1	1,543	0.00%
2024/04/10	2.1	1543.15	0	0.00	1550.00	2.1	1,526	0.14%
2024/04/03	0.1	1517.86	0	0.00	1520.00	0.1	1,510	0.00%
2024/04/02	0	1465.00	0	0.00	1465.00	0	1,508	0.00%
2024/03/27	1	1410.00	2.1	1409.29	1400.00	-1.1	1,514	-0.07%
2024/03/26	1	1345.00	0	0.00	1370.00	1	1,516	0.07%
2024/03/21	0	0.00	1	1360.00	1360.00	-1	1,550	-0.06%
2024/03/19	3.1	1357.71	2	1342.50	1310.00	1.1	1,558	0.07%
2024/03/18	0.1	1315.00	0	0.00	1315.00	0.1	1,507	0.00%
2024/03/15	0	0.00	0.1	1250.00	1245.00	-0.1	1,477	-0.01%
2024/03/13	1	1230.00	2	1260.00	1250.00	-1	1,482	-0.07%
2024/03/12	0	0.00	1	1210.00	1225.00	-1	1,454	-0.07%
2024/03/11	1	1195.00	0	0.00	1190.00	1	1,427	0.07%
2024/03/08	2	1182.61	2	1210.00	1185.00	0	1,406	0.00%
2024/03/07	2	1219.63	1	1225.00	1220.00	1	1,372	0.08%
2024/03/06	2	1190.30	3	1191.67	1210.00	-1	1,332	-0.07%
2024/03/04	1	1120.00	0	0.00	1115.00	1	1,266	0.08%
2024/02/23	0	0.00	0.1	1055.00	1050.00	-0.1	1,149	-0.01%
2024/02/20	1	980.00	2	998.00	1025.00	-1	1,122	-0.09%
2024/02/19	1	978.00	0	0.00	980.00	1	1,109	0.09%
2024/02/16	0	0.00	0.1	1010.00	1010.00	-0.1	1,106	-0.01%
2024/02/15	0	0.00	0.1	1000.00	1005.00	-0.1	1,098	-0.01%
2024/01/31	0	0.00	1	993.00	988.00	-1	1,117	-0.09%
2024/01/26	1	936.00	1	948.00	976.00	0	1,118	0.00%
2024/01/25	1	985.00	1	1000.00	987.00	0	1,104	0.00%
2024/01/24	1	978.00	0	0.00	978.00	1	1,106	0.09%
2024/01/09	0.2	994.00	0	0.00	974.00	0.2	1,035	0.02%
2023/12/22	0	0.00	0.2	1045.00	1050.00	-0.2	967	-0.02%
2023/12/19	0.1	1003.29	0	0.00	1010.00	0.1	935	0.01%
2023/12/18	1.1	1088.10	1	1100.00	1070.00	0.1	939	0.01%
2023/12/15	0	0.00	0	1110.00	1110.00	0	896	0.00%
2023/12/11	0.1	989.00	0	0.00	990.00	0.1	890	0.01%
2023/10/25	0	0.00	1	845.00	842.00	-1	1,125	-0.09%
2023/10/23	1	811.00	0	0.00	813.00	1	1,151	0.09%
2023/10/20	1	790.00	1	816.00	832.00	0	1,153	0.00%
2023/10/17	0	0.00	1	858.00	848.00	-1	1,205	-0.08%
2023/10/12	0	0.00	1	848.00	848.00	-1	1,235	-0.08%
2023/10/06	1	830.00	0	0.00	828.00	1	1,266	0.08%
2023/10/05	1	828.00	1	836.00	838.00	0	1,283	0.00%
2023/09/28	0	825.00	0	0.00	823.00	0	1,291	0.00%
2023/09/22	1	818.00	0	0.00	825.00	1	1,306	0.08%
2023/09/21	0	0.00	1	809.00	812.00	-1	1,314	-0.08%
2023/09/15	1	887.00	0	0.00	901.00	1	1,312	0.08%
2023/09/14	0	0.00	1	896.00	909.00	-1	1,297	-0.08%
2023/09/11	0	0.00	0	860.00	857.00	0	1,321	0.00%
2023/09/05	0	0.00	1	878.00	877.00	-1	1,362	-0.07%
2023/08/31	1	863.00	0	0.00	865.00	1	1,415	0.07%
2023/08/30	0	0.00	1	886.01	881.00	-1	1,410	-0.07%
2023/08/29	1	867.00	1	844.00	871.00	0	1,397	0.00%
2023/08/28	1	824.00	1	827.07	834.00	0	1,377	0.00%
2023/08/23	0	0.00	1	828.00	829.00	-1	1,430	-0.07%
2023/08/22	1	808.00	1	817.95	817.00	0	1,439	0.00%
2023/08/21	1	794.00	1	807.98	802.00	0	1,445	0.00%
2023/08/18	1	777.00	0	0.00	783.00	1	1,425	0.07%
2023/08/17	0	0.00	3	786.01	778.00	-3	1,396	-0.22%
2023/08/16	1	730.00	0	0.00	733.00	1	1,351	0.07%
2023/08/15	1	756.00	1	771.77	752.00	0	1,343	0.00%
2023/08/10	2	726.50	0	729.38	727.00	2	1,315	0.15%
2023/08/09	1	745.00	0	0.00	759.00	1	1,302	0.08%
2023/08/08	0	0.00	0	713.45	719.00	0	1,283	0.00%
2023/08/07	0	702.00	1	702.00	704.00	-1	1,274	-0.08%
2023/08/04	0	0.00	2	732.97	723.00	-2	1,245	-0.16%
2023/08/02	1	749.00	0	737.00	736.00	1	1,230	0.08%
2023/07/26	0	765.00	1	760.00	753.00	-1	1,188	-0.08%
2023/07/25	0	0.00	0	777.00	771.00	0	1,177	0.00%
2023/07/21	1	772.00	0	0.00	771.00	1	1,158	0.09%
2023/07/20	0	0.00	0	788.00	785.00	0	1,141	0.00%
2023/07/19	0	0.00	0	786.00	786.00	0	1,107	0.00%
2023/07/17	1	767.04	0	767.00	767.00	1	1,085	0.09%
2023/07/14	1	808.02	0	0.00	794.00	1	1,060	0.10%
2023/07/13	0	0.00	1	834.00	829.00	-1	1,032	-0.10%
2023/07/12	0	808.50	0	0.00	810.00	0	1,010	0.00%
2023/07/10	1	816.02	0	0.00	819.00	1	986	0.10%
2023/07/07	0	832.00	0	0.00	829.00	0	990	0.00%
2023/07/06	0	845.00	0	0.00	844.00	0	986	0.00%
2023/07/05	0	853.00	0	855.00	849.00	0	983	0.00%
2023/07/04	0	858.00	0	0.00	848.00	0	978	0.00%
2023/07/03	0	862.86	0	0.00	858.00	0	971	0.00%
2023/06/28	1	860.89	0	0.00	849.00	1	974	0.10%
2023/06/21	0	0.00	0.1	890.00	890.00	-0.1	986	-0.01%
2023/06/16	0	0.00	1	888.00	887.00	-1	1,070	-0.09%
2023/06/15	0	860.00	0	0.00	855.00	0	1,063	0.00%
2023/06/13	0	873.00	0	0.00	873.00	0	1,042	0.00%
2023/06/12	0	850.00	3	863.00	864.00	-3	1,036	-0.29%
2023/06/09	2	841.00	0	0.00	840.00	2	1,014	0.20%
2023/06/08	0	0.00	0	832.00	831.00	0	1,008	0.00%
2023/06/07	0	0.00	1	895.00	884.00	-1	973	-0.10%
2023/06/06	1	862.03	0	0.00	862.00	1	942	0.11%
2023/06/05	0	883.00	0	0.00	878.00	0	931	0.00%
2023/06/02	1	900.99	0	0.00	883.00	1	921	0.11%
2023/05/31	1	874.00	0	0.00	871.00	1	895	0.11%
2023/05/30	1	960.00	2	965.50	967.00	-1	851	-0.12%
2023/05/26	1	935.00	0	0.00	916.00	1	830	0.12%
2023/04/25	0	0.00	0	870.00	865.00	0	872	0.00%
2023/04/24	0	897.00	0.1	895.00	902.00	0	897	0.00%
2023/04/21	0	0.00	0.1	901.00	896.00	-0.1	902	-0.01%
2023/04/20	0	0.00	0.1	912.37	908.00	-0.1	906	-0.01%
2023/04/13	0.1	937.42	0	0.00	925.00	0.1	949	0.01%
2023/04/11	2	942.00	2	932.00	928.00	0	941	0.00%
2023/04/10	2	928.00	2	936.00	930.00	0	937	0.00%
2023/03/30	0	0.00	1	934.00	927.00	-1	931	-0.11%
2023/03/28	0	0.00	1	937.00	918.00	-1	918	-0.11%
2023/03/22	2	915.50	0.2	889.50	887.00	1.8	849	0.21%
2023/03/21	3	921.00	3	934.00	918.00	0	804	0.00%
2023/03/20	0	0.00	1	851.00	888.00	-1	756	-0.13%
2023/03/15	0	0.00	1	808.00	791.00	-1	715	-0.14%
2023/03/14	1	782.00	0	0.00	780.00	1	708	0.14%
2023/03/13	0.2	790.27	0	0.00	787.00	0.2	708	0.02%
2023/03/10	0.1	809.19	0	0.00	803.00	0.1	699	0.01%
2023/03/03	1	825.00	0.2	828.91	817.00	0.8	702	0.12%
2023/02/24	0	0.00	1.1	867.82	861.00	-1.1	696	-0.16%
2023/02/22	0.1	814.00	0	0.00	818.00	0.1	687	0.01%
2023/02/16	0.1	830.00	0	0.00	830.00	0.1	715	0.01%
2023/02/10	0	0.00	1	864.00	858.00	-1	726	-0.14%
2023/02/09	0	0.00	1	847.00	859.00	-1	725	-0.14%
2023/02/08	2.2	838.36	0	0.00	833.00	2.2	714	0.31%
2023/02/06	0	0.00	1	826.00	837.00	-1	720	-0.14%
2023/02/03	1	820.00	0	0.00	822.00	1	719	0.14%
2023/02/02	1	813.00	1	820.00	829.00	0	718	0.00%
2023/02/01	1	779.00	3	784.67	789.00	-2	712	-0.28%
2023/01/31	1	763.00	0	0.00	758.00	1	723	0.14%
2023/01/16	2	772.00	1	783.00	771.00	1	720	0.14%
2023/01/12	1	777.00	1	795.00	788.00	0	729	0.00%
2022/12/23	1	807.00	2	825.50	829.00	-1	801	-0.12%
2022/12/22	1	813.00	0	0.00	826.00	1	810	0.12%
2022/12/19	1	855.00	0	0.00	855.00	1	821	0.12%
2022/10/28	1	767.00	1	772.00	769.00	0	942	0.00%
2022/10/27	1	735.00	3	731.33	752.00	-2	926	-0.22%
2022/10/26	1	688.00	0	0.00	694.00	1	915	0.11%
2022/10/19	0	0.00	1	736.00	732.00	-1	880	-0.11%
2022/10/18	1	712.00	0	0.00	706.00	1	870	0.11%
2022/10/12	1	728.00	0	0.00	736.00	1	839	0.12%
2022/10/04	0	0.00	1	781.00	793.00	-1	896	-0.11%
2022/09/30	0	0.00	1	751.00	764.00	-1	909	-0.11%
2022/09/29	1	740.00	0	0.00	739.00	1	940	0.11%
2022/09/23	1	762.00	0	0.00	765.00	1	998	0.10%
2022/09/14	1	780.00	1	786.00	784.00	0	1,018	0.00%
2022/09/12	0	0.00	1	792.00	780.00	-1	1,015	-0.10%
2022/09/08	1	725.00	1	737.00	750.00	0	1,017	0.00%
2022/08/26	1	768.00	0	0.00	755.00	1	1,013	0.10%
2022/08/15	0	0.00	2	737.50	745.00	-2	999	-0.20%
2022/07/25	0	0.00	0	711.00	706.00	0	1,041	0.00%
2022/07/07	1	560.00	1	590.00	596.00	0	904	0.00%
2022/06/29	1	706.00	0	0.00	701.00	1	755	0.13%
2022/06/28	1	738.00	0	0.00	737.00	1	732	0.14%
2022/06/27	0	0.00	1	760.00	765.00	-1	730	-0.14%
2022/06/20	1	732.00	0	0.00	740.00	1	700	0.14%
2022/05/27	0	0.00	1	747.00	744.00	-1	682	-0.15%
2022/05/26	1	735.00	0	0.00	728.00	1	673	0.15%
2022/05/13	0	0.00	1	792.00	810.00	-1	581	-0.17%
2022/05/11	0	0.00	1	741.00	751.00	-1	547	-0.18%
2022/05/10	1	719.00	0	0.00	721.00	1	542	0.18%
2022/05/05	1	755.00	1	773.00	758.00	0	534	0.00%
2022/04/29	1	728.00	1	739.00	733.00	0	529	0.00%
2022/04/27	1	700.00	1	711.00	710.00	0	529	0.00%
2022/04/26	1	706.00	1	715.00	705.00	0	526	0.00%
2022/04/18	1	720.00	1	736.00	722.00	0	516	0.00%
2022/04/06	1	694.00	0	0.00	685.00	1	492	0.20%
2022/03/31	0	0.00	1	710.00	701.00	-1	489	-0.20%
2022/03/29	1	709.00	1	722.00	703.00	0	507	0.00%
2022/03/22	1	685.00	0	0.00	692.00	1	504	0.20%
2022/03/10	0	0.00	1	684.00	681.00	-1	465	-0.21%
2022/03/08	1	670.00	0	0.00	670.00	1	444	0.23%
2022/02/24	1	694.00	1	699.00	702.00	0	478	0.00%
2022/02/23	0	0.00	1	703.00	710.00	-1	479	-0.21%
2022/02/17	1	692.00	0	0.00	692.00	1	539	0.19%
2022/01/18	0	0.00	0.1	750.00	750.00	-0.1	596	-0.01%
2022/01/14	0	0.00	0	723.00	724.00	0	597	-0.01%
2021/12/13	0	0.00	1	697.00	698.00	-1	611	-0.16%
2021/12/10	1	684.00	0	0.00	680.00	1	623	0.16%
2021/11/24	0	0.00	1	679.00	670.00	-1	669	-0.15%
2021/11/19	1	712.00	0	0.00	705.00	1	638	0.16%
2021/09/28	0	0.00	1	559.00	555.00	-1	532	-0.19%
2021/09/27	1	548.00	0	0.00	553.00	1	546	0.18%
2021/09/08	0	0.00	1	549.00	550.00	-1	459	-0.22%
2021/08/26	1	518.00	0	0.00	519.00	1	534	0.19%
2021/08/20	0	0.00	3	525.67	531.00	-3	576	-0.52%
2021/08/09	1	560.00	0	0.00	558.00	1	647	0.15%
2021/08/06	0.1	570.00	0	0.00	570.00	0.1	678	0.01%
2021/08/04	0	0.00	1	568.00	568.00	-1	713	-0.14%
2021/08/02	1	559.00	0	0.00	566.00	1	727	0.14%
2021/07/21	1	538.00	0	0.00	544.00	1	792	0.13%
2021/07/13	1	565.00	0	0.00	565.00	1	823	0.12%
2021/07/07	0	0.00	1	564.00	568.00	-1	833	-0.12%
2021/07/06	1	552.00	0	0.00	552.00	1	835	0.12%
2021/06/16	0	0.00	1	549.00	544.00	-1	836	-0.12%
2021/06/11	1	538.00	0	0.00	537.00	1	842	0.12%
2021/06/10	0	0.00	2	548.00	552.00	-2	850	-0.24%
2021/06/09	2	535.50	0	0.00	527.00	2	836	0.24%
2021/06/07	1	549.00	1	558.00	565.00	0	812	0.00%
2021/05/31	0	0.00	1	591.00	593.00	-1	817	-0.12%
2021/05/21	1	562.00	0	0.00	556.00	1	804	0.12%
2021/05/18	0	0.00	3	525.67	529.00	-3	849	-0.35%
2021/05/17	1	510.00	1	518.00	511.00	0	845	0.00%
2021/05/14	1	513.00	1	485.00	513.00	0	826	0.00%
2021/05/12	1	471.00	0	0.00	481.00	1	788	0.13%
2021/05/07	0	0.00	2	513.50	515.00	-2	763	-0.26%
2021/05/05	1	500.00	0	0.00	496.00	1	763	0.13%
2021/05/04	1	525.00	0	0.00	512.00	1	758	0.13%
2021/05/03	0	0.00	2	550.00	536.00	-2	753	-0.27%
2021/04/20	0	0.00	1	485.50	483.00	-1	717	-0.14%
2021/04/19	1	479.00	0	0.00	478.00	1	736	0.14%
2021/04/16	0	0.00	7	475.29	484.50	-7	752	-0.93%
2021/04/15	5	470.50	0	0.00	470.00	5	768	0.65%
2021/03/25	2	500.50	0	0.00	500.00	2	911	0.22%
2021/03/22	0	0.00	2	503.50	507.00	-2	966	-0.21%
2021/03/19	1	491.00	1	496.00	493.50	0	980	0.00%
2021/03/18	2	499.00	0	0.00	496.00	2	982	0.20%
2021/03/17	0	0.00	2	505.50	503.00	-2	991	-0.20%
2021/03/11	1	505.00	0	0.00	508.00	1	1,055	0.09%
2021/03/10	0	0.00	1	506.00	500.00	-1	1,059	-0.09%
2021/03/09	1	489.00	0	0.00	490.00	1	1,057	0.09%
2021/03/04	2	519.50	0	0.00	510.00	2	1,075	0.19%
2021/03/03	0	0.00	2	530.50	536.00	-2	1,074	-0.19%
2021/02/25	0	0.00	1	528.00	528.00	-1	1,197	-0.08%
2021/02/24	2	516.00	0	0.00	514.00	2	1,191	0.17%
2021/02/23	1	524.00	0	0.00	526.00	1	1,188	0.08%
2021/02/19	2	542.50	0	0.00	550.00	2	1,186	0.17%
2021/02/03	0	0.00	1	535.00	525.00	-1	1,178	-0.08%
2021/02/01	0	0.00	18	516.00	522.00	-18	1,198	-1.50%
2021/01/29	3	525.00	0	0.00	519.00	3	1,204	0.25%
2021/01/25	4	544.50	0	0.00	543.00	4	1,214	0.33%
2021/01/22	12	547.92	1	545.00	546.00	11	1,225	0.90%
2021/01/21	1	524.00	0	0.00	524.00	1	1,216	0.08%
2021/01/15	1	555.00	1	550.00	548.00	0	1,211	0.00%
2021/01/04	0	0.00	3	486.00	490.50	-3	1,149	-0.26%
2020/12/18	0	0.00	2	469.25	466.50	-2	1,482	-0.13%
2020/12/14	0	0.00	1	464.00	467.50	-1	1,411	-0.07%
2020/12/11	1	454.00	0	0.00	457.00	1	1,410	0.07%
2020/12/09	0	0.00	1	464.00	477.00	-1	1,405	-0.07%
2020/12/03	1	449.00	0	0.00	449.50	1	1,348	0.07%
2020/11/26	0	0.00	0	454.00	450.00	0	1,318	0.00%
2020/11/25	3	483.67	0	0.00	451.00	3	1,317	0.23%
2020/11/24	1	458.00	1	463.00	471.50	0	1,295	0.00%
2020/11/20	1	427.00	1	427.50	430.00	0	1,240	0.00%
2020/11/16	1	416.50	0	0.00	416.50	1	1,256	0.08%
2020/11/11	1	418.00	0	0.00	417.50	1	1,235	0.08%
2020/10/30	0	0.00	1	452.00	436.50	-1	1,282	-0.08%
2020/10/29	1	453.50	0	0.00	450.00	1	1,269	0.08%
2020/10/15	0	0.00	1	486.50	490.50	-1	1,318	-0.08%
2020/10/14	1	482.50	0	0.00	478.00	1	1,315	0.08%
2020/09/30	2	466.25	2	466.75	461.00	0	1,448	0.00%
2020/09/25	1	467.00	1	470.00	453.50	0	1,413	0.00%
2020/09/24	1	447.00	1	443.00	448.50	0	1,342	0.00%
2020/09/14	1	414.50	1	408.00	412.00	0	1,338	0.00%
2020/09/11	0	0.00	1	406.50	404.50	-1	1,361	-0.07%
2020/09/08	0	0.00	0.2	417.00	417.00	-0.2	1,395	-0.01%
2020/09/01	0.2	428.00	0	0.00	426.00	0.2	1,528	0.01%
2020/08/25	1	408.00	0	0.00	407.50	1	1,577	0.06%
2020/07/29	0	0.00	4	461.13	466.00	-4	1,867	-0.21%
2020/07/24	1	454.00	0	0.00	451.00	1	1,884	0.05%
2020/07/22	1	462.00	2	466.00	462.50	-1	1,893	-0.05%
2020/07/21	5	462.80	3	470.00	456.50	2	1,895	0.11%
2020/07/16	2	463.75	1	472.00	454.50	1	1,899	0.05%
2020/07/15	2	475.00	0	0.00	458.00	2	1,893	0.11%
2020/07/14	0	0.00	1	477.00	481.50	-1	1,882	-0.05%
2020/07/13	3	471.00	2	470.00	470.00	1	1,863	0.05%
2020/07/09	1	424.00	1	438.50	434.50	0	1,793	0.00%
2020/07/08	0	0.00	3	418.33	426.50	-3	1,747	-0.17%
2020/07/07	0	0.00	1	397.00	394.00	-1	1,700	-0.06%
2020/07/03	2	389.50	1	387.00	387.00	1	1,678	0.06%
2020/07/01	1	381.50	2	383.50	382.00	-1	1,689	-0.06%
2020/06/30	1	378.50	0	0.00	378.50	1	1,701	0.06%
2020/06/29	1	379.00	1	383.00	382.00	0	1,724	0.00%
2020/06/22	0	0.00	2	395.00	396.00	-2	1,732	-0.12%
2020/06/19	0	0.00	1	390.00	386.00	-1	1,735	-0.06%
2020/06/18	1	387.50	0	0.00	389.00	1	1,741	0.06%
2020/06/15	1	388.00	1	386.00	387.50	0	1,742	0.00%
2020/06/09	1	390.50	0	0.00	382.50	1	1,716	0.06%
2020/06/05	1	395.50	1	400.50	397.50	0	1,683	0.00%
2020/06/04	0	0.00	1	403.00	410.00	-1	1,663	-0.06%
2020/06/02	2	396.75	0	0.00	391.50	2	1,643	0.12%
2020/06/01	0	0.00	2	406.50	409.00	-2	1,638	-0.12%
2020/05/29	1	399.00	1	403.50	403.00	0	1,634	0.00%
2020/05/28	1	414.00	0	0.00	404.00	1	1,634	0.06%
2020/05/27	1	421.50	0	0.00	411.00	1	1,618	0.06%
2020/05/26	2	419.50	3	425.33	420.00	-1	1,604	-0.06%
2020/05/25	0	0.00	1	403.00	409.50	-1	1,579	-0.06%
2020/05/22	1	400.50	0	0.00	396.50	1	1,591	0.06%
2020/05/21	3	424.67	1	414.00	411.00	2	1,575	0.13%
2020/05/20	0	0.00	1	401.00	403.50	-1	1,539	-0.06%
2020/05/15	3	395.00	1	401.50	394.50	2	1,533	0.13%
2020/05/12	0	0.00	2	346.00	348.00	-2	1,441	-0.14%
2020/05/07	1	348.50	0	0.00	350.00	1	1,436	0.07%
2020/04/30	1	329.00	0	0.00	335.00	1	1,427	0.07%
2020/04/10	3	292.17	3	296.50	290.00	0	1,356	0.00%
2020/03/27	0	0.00	1	282.00	272.00	-1	1,266	-0.08%
2020/03/12	1	278.00	2	267.25	261.00	-1	1,196	-0.08%
2020/03/11	0	0.00	1	292.00	283.00	-1	1,194	-0.08%
2020/03/10	1	286.00	0	0.00	289.00	1	1,207	0.08%
2020/03/06	2	300.00	0	0.00	299.00	2	1,250	0.16%
2020/03/05	0	0.00	1	300.00	302.50	-1	1,246	-0.08%
2020/03/03	1	302.00	0	0.00	298.50	1	1,241	0.08%
2020/02/25	1	312.50	1	308.00	311.50	0	1,319	0.00%
2020/02/20	1	309.00	0	0.00	309.50	1	1,389	0.07%
2020/02/13	0	0.00	2	324.00	315.50	-2	1,460	-0.14%
2020/02/11	0	0.00	1	330.50	324.00	-1	1,432	-0.07%
2020/02/10	1	325.00	0	0.00	323.00	1	1,428	0.07%
2020/02/06	2	330.00	4	324.00	333.00	-2	1,410	-0.14%
2020/02/05	4	321.50	0	0.00	321.00	4	1,393	0.29%
2020/02/03	0	0.00	1	302.50	306.50	-1	1,385	-0.07%
2020/01/20	1	343.00	1	341.00	343.50	0	1,363	0.00%
2020/01/10	0	0.00	1	322.00	323.50	-1	1,386	-0.07%
2019/12/31	0	0.00	5	321.00	322.50	-5	1,540	-0.32%
2019/12/27	1	319.50	0	0.00	318.50	1	1,571	0.06%
2019/12/13	5	319.00	0	0.00	322.50	5	1,779	0.28%
2019/12/12	1	322.50	1	313.50	314.00	0	1,761	0.00%
2019/12/11	0	0.00	3	320.00	320.00	-3	1,750	-0.17%
2019/12/10	3	311.33	0	0.00	311.50	3	1,714	0.18%
2019/12/09	0	0.00	4	307.75	313.00	-4	1,703	-0.23%
2019/12/04	0	0.00	1	306.00	300.00	-1	1,664	-0.06%
2019/12/03	3	303.83	0	0.00	299.00	3	1,651	0.18%
2019/11/27	1	304.00	0	0.00	306.50	1	1,652	0.06%
2019/11/26	1	302.00	0	0.00	303.00	1	1,657	0.06%
2019/11/25	0	0.00	1	309.00	311.50	-1	1,636	-0.06%
2019/11/22	0	0.00	1	298.50	300.00	-1	1,593	-0.06%
2019/11/20	2	293.50	0	0.00	285.00	2	1,583	0.13%
2019/11/11	0	0.00	2	279.50	281.50	-2	1,589	-0.13%
2019/10/30	0	0.00	1	286.50	288.00	-1	1,719	-0.06%
2019/10/29	1	284.00	0	0.00	284.00	1	1,761	0.06%
2019/10/25	2	291.00	2	283.00	283.00	0	1,798	0.00%
2019/10/24	0	0.00	2	288.00	289.50	-2	1,785	-0.11%
2019/10/21	1	280.00	0	0.00	281.00	1	1,826	0.05%
2019/10/17	0	0.00	1	287.50	284.50	-1	1,822	-0.05%
2019/10/15	0	0.00	2	285.25	285.50	-2	1,818	-0.11%
2019/10/14	2	272.75	0	0.00	274.00	2	1,794	0.11%
2019/10/08	3	274.50	3	278.83	274.50	0	1,901	0.00%
2019/10/03	2	275.25	1	279.50	276.00	1	1,867	0.05%
2019/10/02	0	0.00	1	277.00	278.00	-1	1,843	-0.05%
2019/09/27	1	275.50	0	0.00	271.00	1	1,802	0.06%
2019/09/26	0	0.00	1	279.50	278.50	-1	1,785	-0.06%
2019/09/23	2	285.00	0	0.00	285.00	2	1,747	0.11%
2019/09/19	1	265.50	5	268.80	266.00	-4	1,712	-0.23%
2019/09/10	1	243.00	1	244.50	245.00	0	1,666	0.00%
2019/08/30	2	251.50	0	0.00	250.00	2	1,791	0.11%
2019/08/28	1	248.00	0	0.00	250.00	1	1,729	0.06%
2019/08/27	3	253.00	0	0.00	251.50	3	1,727	0.17%
2019/08/23	0	0.00	0.1	260.00	262.00	-0.1	1,715	0.00%
2019/08/21	0	0.00	3	254.00	254.50	-3	1,656	-0.18%
2019/08/20	0	0.00	1	252.00	246.50	-1	1,626	-0.06%
2019/08/12	0	0.00	3	240.17	237.50	-3	1,468	-0.20%
2019/08/07	0	0.00	1	227.00	225.00	-1	1,450	-0.07%
2019/08/05	1	225.00	1	228.50	224.00	0	1,460	0.00%
2019/08/02	1	227.50	0	0.00	228.00	1	1,464	0.07%
2019/08/01	1	233.50	0	0.00	233.00	1	1,457	0.07%
2019/07/26	1	234.00	0	0.00	235.00	1	1,431	0.07%
2019/07/15	0	0.00	1	235.50	232.00	-1	1,385	-0.07%
2019/07/12	0	0.00	3	225.33	226.00	-3	1,324	-0.23%
2019/07/05	1	219.00	1	221.50	219.00	0	1,314	0.00%
2019/07/03	1	216.50	0	0.00	217.00	1	1,330	0.08%
2019/06/26	1	209.50	0	0.00	213.00	1	1,404	0.07%
2019/06/21	0	0.00	1	218.50	218.50	-1	1,506	-0.07%
2019/06/18	1	215.50	0	0.00	216.00	1	1,509	0.07%
2019/06/13	0	0.00	1	215.50	216.00	-1	1,598	-0.06%
2019/06/12	3	209.00	2	208.00	207.00	1	1,624	0.06%
2019/06/05	1	212.00	0	0.00	210.00	1	1,587	0.06%
2019/05/13	2	211.50	2	213.50	208.00	0	1,889	0.00%
2019/05/07	1	222.00	0	0.00	225.50	1	1,857	0.05%
2019/04/24	1	230.00	0	0.00	229.00	1	1,934	0.05%
2019/04/23	0	0.00	4	226.00	221.00	-4	1,932	-0.21%
2019/04/19	1	230.50	0	0.00	231.50	1	1,897	0.05%
2019/04/12	2	234.00	0	0.00	234.00	2	1,903	0.11%
2019/04/08	2	248.00	1	249.00	246.50	1	1,950	0.05%
2019/04/02	1	246.00	0	0.00	248.00	1	1,954	0.05%
2019/04/01	2	249.50	0	0.00	247.00	2	1,944	0.10%
2019/03/29	2	252.50	0	0.00	248.50	2	1,940	0.10%
2019/03/20	0	0.00	1	247.50	248.00	-1	1,792	-0.06%
2019/03/18	1	240.00	0	0.00	239.00	1	1,732	0.06%
2019/03/11	0	0.00	3	226.00	226.50	-3	1,672	-0.18%
2019/03/06	0	0.00	1	227.00	225.00	-1	1,756	-0.06%
2019/02/27	2	229.00	0	0.00	229.00	2	1,797	0.11%
2019/02/26	2	230.25	0	0.00	224.00	2	1,786	0.11%
2019/01/28	0	0.00	1	211.00	210.50	-1	1,570	-0.06%
2019/01/17	1	216.50	0	0.00	214.50	1	1,714	0.06%
2019/01/15	0	0.00	1	198.50	199.50	-1	1,677	-0.06%
2019/01/02	0	0.00	6	205.50	204.50	-6	1,798	-0.33%
2018/12/28	0	0.00	1	206.50	211.50	-1	1,837	-0.05%
2018/12/27	7	217.29	1	211.00	206.50	6	1,884	0.32%
2018/12/26	2	214.00	2	210.50	204.00	0	1,845	0.00%
2018/12/17	1	202.00	0	0.00	199.00	1	1,990	0.05%
2018/10/31	0	0.00	1	172.00	173.00	-1	2,017	-0.05%
2018/10/08	1	173.00	1	178.00	170.50	0	1,992	0.00%
2018/10/01	1	179.50	0	0.00	199.50	1	1,986	0.05%
2018/09/27	1	196.50	11	195.27	199.00	-10	1,953	-0.51%
2018/09/26	2	200.25	0	0.00	200.50	2	1,973	0.10%
2018/09/21	2	206.00	0	0.00	207.00	2	1,983	0.10%
2018/09/20	2	201.00	0	0.00	200.00	2	1,978	0.10%
2018/09/18	2	208.00	0	0.00	206.50	2	1,956	0.10%
2018/09/12	2	210.00	0	0.00	210.00	2	1,967	0.10%
2018/09/04	1	226.50	1	228.50	229.00	0	1,986	0.00%
2018/09/03	1	228.00	0	0.00	220.00	1	1,981	0.05%
2018/08/30	1	242.00	1	236.00	237.00	0	2,026	0.00%
2018/08/28	0	0.00	1	240.00	236.50	-1	2,013	-0.05%
2018/08/17	0	0.00	1	222.00	227.50	-1	1,984	-0.05%
2018/08/15	1	215.00	0	0.00	212.00	1	1,975	0.05%
2018/07/31	0	0.00	1	210.50	210.00	-1	1,889	-0.05%
2018/07/27	0	0.00	3	234.83	234.50	-3	1,839	-0.16%
2018/07/25	1	230.50	0	0.00	229.00	1	1,856	0.05%
2018/07/23	0	0.00	4	228.38	227.00	-4	1,845	-0.22%
2018/07/19	1	235.50	0	0.00	238.00	1	1,851	0.05%
2018/07/18	6	241.75	0	0.00	241.00	6	1,825	0.33%
2018/07/17	2	237.00	2	235.75	240.00	0	1,778	0.00%
2018/07/13	0	0.00	4	236.50	238.00	-4	1,653	-0.24%
2018/07/12	3	218.00	1	218.50	218.50	2	1,575	0.13%
2018/07/09	2	210.00	0	0.00	211.00	2	1,516	0.13%
2018/07/04	1	204.50	1	208.00	206.50	0	1,420	0.00%
2018/06/20	1	198.00	0	0.00	196.00	1	1,536	0.07%
2018/06/15	0	0.00	1	204.50	207.00	-1	1,447	-0.07%
2018/06/14	1	195.50	1	198.00	196.00	0	1,413	0.00%
2018/05/28	1	184.00	0	0.00	187.00	1	1,370	0.07%
2018/05/24	0	0.00	1	186.50	191.50	-1	1,419	-0.07%
2018/05/21	1	182.00	0	0.00	183.50	1	1,510	0.07%
2018/05/18	2	181.00	2	182.00	182.50	0	1,538	0.00%
2018/05/04	1	179.50	1	179.00	186.00	0	1,822	0.00%
2018/04/27	0	0.00	1	188.00	189.00	-1	1,801	-0.06%
2018/03/27	1	215.00	0	0.00	211.50	1	2,132	0.05%
2018/03/22	1	203.00	2	202.75	201.00	-1	2,085	-0.05%
2018/02/26	1	196.50	1	195.00	201.50	0	2,252	0.00%
2018/02/22	1	201.00	0	0.00	198.00	1	2,215	0.05%
2018/01/16	0	0.00	1	188.00	183.00	-1	1,994	-0.05%
2018/01/12	0	0.00	1	189.50	186.00	-1	1,992	-0.05%
2018/01/11	1	181.00	0	0.00	182.00	1	1,984	0.05%
2018/01/10	1	185.50	0	0.00	191.00	1	1,977	0.05%