• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.49%
  • 成交量
    1,660張
  • 產業
    上市 光電類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關－土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹 券商分點個股進出

土銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001510.2510.25-154,471-0.34%
2024/11/1915.310.1000.0010.2015.34,5630.34%
2024/11/1800.00210.2510.20-24,618-0.04%
2024/11/15310.421010.1510.30-74,629-0.15%
2024/11/141410.04210.0010.00124,6540.26%
2024/11/123.410.5600.0010.453.44,6810.07%
2024/11/11110.9000.0010.8014,6740.02%
2024/11/080.411.2300.0011.100.44,6780.01%
2024/11/072011.28511.2511.25154,7350.32%
2024/11/061011.60211.5811.4584,7460.17%
2024/11/04211.55111.5011.8015,0610.02%
2024/11/01111.65211.6211.80-15,201-0.02%
2024/10/2800.00511.0511.10-55,229-0.10%
2024/10/2500.00311.1011.20-35,300-0.06%
2024/10/2100.002.611.1311.05-2.65,764-0.04%
2024/10/171011.200.611.1511.209.46,0540.16%
2024/10/15211.1500.0011.2026,1380.03%
2024/10/141611.251011.2511.2566,2260.10%
2024/10/112.411.5100.0011.252.46,4860.04%
2024/10/09111.6000.0011.5516,7420.01%
2024/10/01513.00512.8512.8508,0440.00%
2024/09/30212.5000.0012.6028,5970.02%
2024/09/2700.00112.4512.50-110,930-0.01%
2024/09/261012.30612.3012.20412,3150.03%
2024/09/2400.00512.0812.05-514,565-0.03%
2024/09/19112.2000.0012.40116,3390.01%
2024/09/1600.000.612.0012.05-0.616,6150.00%
2024/09/1100.001011.2011.10-1016,549-0.06%
2024/09/10111.2000.0011.15116,5580.01%
2024/09/051011.40111.5011.15916,6320.05%
2024/09/042.511.2200.0011.152.516,6630.02%
2024/08/3000.00612.0512.00-616,780-0.04%
2024/08/280.611.9000.0011.950.616,7240.00%
2024/08/2600.00211.6511.55-216,575-0.01%
2024/08/2200.00311.5311.60-316,628-0.02%
2024/08/21111.5500.0011.45116,6130.01%
2024/08/2000.003111.3711.40-3116,591-0.19%
2024/08/192211.25211.2511.252016,6200.12%
2024/08/161111.411611.3411.30-516,707-0.03%
2024/08/1500.000.111.3011.35-0.116,7400.00%
2024/08/14211.504.711.3611.40-2.716,911-0.02%
2024/08/1300.00111.2011.10-117,571-0.01%
2024/08/09511.2500.0011.20517,6790.03%
2024/08/08411.13211.2011.20217,6280.01%
2024/08/07211.301211.3411.35-1017,625-0.06%
2024/08/06610.68110.9010.90517,6450.03%
2024/08/05411.3600.0011.30417,4850.02%
2024/08/02312.6000.0012.55317,3390.02%
2024/08/0100.00212.9012.95-217,327-0.01%
2024/07/291212.9400.0012.651217,2880.07%
2024/07/2600.00112.9012.95-117,243-0.01%
2024/07/23613.00413.0013.15217,2280.01%
2024/07/22113.201713.3213.20-1617,130-0.09%
2024/07/19413.792813.5413.75-2416,964-0.14%
2024/07/1800.001213.7013.80-1216,832-0.07%
2024/07/17313.9700.0013.80316,8530.02%
2024/07/16113.902.713.8713.80-1.717,034-0.01%
2024/07/151514.0500.0014.001517,7100.08%
2024/07/12714.321914.1814.15-1217,768-0.07%
2024/07/11814.20814.0813.90017,5370.00%
2024/07/103214.45514.0014.002717,2960.16%
2024/07/09314.37514.1814.35-217,210-0.01%
2024/07/081714.751814.6314.70-116,902-0.01%
2024/07/05615.004014.8914.85-3416,861-0.20%
2024/07/041114.9331.115.0015.10-20.116,657-0.12%
2024/07/034614.983115.0715.201515,9070.09%
2024/07/026613.809214.2914.55-2613,589-0.19%
2024/07/013713.511713.2713.252012,0920.17%
2024/06/286713.911814.1513.654911,7140.42%
2024/06/272113.232213.4313.75-19,673-0.01%
2024/06/262112.501812.3412.5038,3710.04%
2024/06/2500.00712.1511.95-78,068-0.09%
2024/06/2400.00112.1011.90-17,998-0.01%
2024/06/211412.036312.1412.10-497,947-0.62%
2024/06/181311.7300.0011.65138,0190.16%
2024/06/171511.822111.7511.75-68,188-0.07%
2024/06/14811.62111.6511.6078,2400.08%
2024/06/131411.6800.0011.65148,2540.17%
2024/06/12311.6500.0011.6538,4500.04%
2024/06/111712.0500.0011.95178,4550.20%
2024/06/071512.101012.2012.3058,4600.06%
2024/06/061012.1300.0012.05108,4510.12%
2024/06/05612.35512.3012.3518,5010.01%
2024/05/29512.15112.1512.1548,6640.05%
2024/05/28512.2000.0012.2558,6630.06%
2024/05/2400.00211.8511.90-28,725-0.02%
2024/05/2000.00112.2012.25-18,680-0.01%
2024/05/17312.521811.9712.40-158,513-0.18%
2024/05/161511.551011.6511.7057,8180.06%
2024/05/151211.5662.111.6511.60-50.17,831-0.64%
2024/05/141111.3000.0011.25117,7370.14%
2024/05/131911.30111.3011.35187,7700.23%
2024/05/101111.544411.4511.40-337,752-0.43%
2024/05/06511.75111.6511.7547,5440.05%
2024/05/03611.7500.0011.7567,5110.08%
2024/05/0200.00111.9511.95-17,452-0.01%
2024/04/2900.00212.2512.25-27,445-0.03%
2024/04/26411.98612.0012.00-27,426-0.03%
2024/04/25512.20612.1212.05-17,662-0.01%
2024/04/2400.00712.2212.05-77,698-0.09%
2024/04/2300.00412.0312.15-47,667-0.05%
2024/04/22412.331012.4312.20-67,631-0.08%
2024/04/19112.20612.4012.00-57,542-0.07%
2024/04/171112.05312.0511.9586,6680.12%
2024/04/151111.9500.0011.90116,5270.17%
2024/04/12511.93312.1011.8526,4190.03%
2024/04/111712.42612.4812.15116,3140.17%
2024/04/101012.055112.0812.50-415,971-0.69%
2024/04/0900.006.211.4011.40-6.25,575-0.11%
2024/04/0800.00111.2511.40-15,524-0.02%
2024/04/03111.2500.0011.2515,4600.02%
2024/03/291011.6000.0011.55105,5130.18%
2024/03/2800.00311.5011.40-35,385-0.06%
2024/03/27411.2600.0011.2545,3090.08%
2024/03/2600.00111.6011.30-15,274-0.02%
2024/03/25511.5500.0011.5555,2760.09%
2024/03/22111.65111.4011.5005,2690.00%
2024/03/213411.49511.1511.45295,2030.56%
2024/03/20310.95211.1010.9515,0350.02%
2024/03/19111.2500.0011.2514,9590.02%
2024/03/1800.00711.4511.50-74,899-0.14%
2024/03/151811.401011.8011.6584,8800.16%
2024/03/14511.8000.0011.8054,6720.11%
2024/03/132011.8500.0011.80204,6220.43%
2024/03/122312.06112.1012.10224,5850.48%
2024/03/111312.231212.2912.3014,5920.02%
2024/03/0800.000.611.8011.90-0.64,587-0.01%
2024/03/075811.9500.0011.80584,4951.29%
2024/03/062512.05012.1512.10254,4230.56%
2024/03/05512.1000.0012.0554,3730.11%
2024/03/04512.25212.1512.1534,3350.07%
2024/03/01112.3000.0012.3514,3160.02%
2024/02/29512.35212.1012.4034,2940.07%
2024/02/271.312.181012.1012.05-8.74,267-0.20%
2024/02/2600.0014.212.4512.35-14.24,208-0.34%
2024/02/23212.4000.0012.2524,1640.05%
2024/02/22212.6000.0012.5024,1230.05%
2024/02/21212.9000.0012.8024,1670.05%
2024/02/20412.8300.0012.7544,1350.10%
2024/02/195.313.0000.0012.955.34,1170.13%
2024/02/1612.313.0200.0013.0512.34,1530.30%
2024/02/15812.635512.6512.60-474,117-1.14%
2024/02/05712.8800.0012.8574,0820.17%
2024/02/02413.0000.0012.8544,0700.10%
2024/01/31212.9500.0012.9524,1170.05%
2024/01/29213.1300.0013.1024,1640.05%
2024/01/23213.3000.0013.2524,7650.04%
2024/01/22213.1300.0013.2025,0900.04%
2024/01/19113.2000.0013.0015,0350.02%
2024/01/182.213.2900.0013.252.24,7140.05%
2024/01/17313.62513.5013.45-24,660-0.04%
2024/01/16214.083.313.9313.85-1.34,581-0.03%
2024/01/15114.40714.4014.40-64,520-0.13%
2024/01/092013.85513.8513.85154,4790.33%
2024/01/081114.2000.0014.10114,5270.24%
2024/01/0400.00114.3014.25-14,527-0.02%
2024/01/03114.4000.0014.3514,5600.02%
2023/12/2900.00914.6514.70-94,607-0.20%
2023/12/2800.002214.7414.75-224,615-0.48%
2023/12/27114.2500.0014.6514,5920.02%
2023/12/25914.3000.0014.1594,5590.20%
2023/12/22514.3000.0014.3054,5450.11%
2023/12/21214.5000.0014.5024,5370.04%
2023/12/2000.00214.7514.60-24,546-0.04%
2023/12/19214.3000.0014.3024,4990.04%
2023/12/1300.00214.5014.40-24,317-0.05%
2023/12/1200.001.114.4014.45-1.14,348-0.03%
2023/12/1121.214.6000.0014.5521.24,3350.49%
2023/12/080.314.6500.0014.800.34,3340.01%
2023/12/06515.10315.2215.2024,3870.05%
2023/12/05815.12214.9515.2064,3370.14%
2023/11/24114.85115.0515.0504,2190.00%
2023/11/20314.7700.0014.7034,1820.07%
2023/11/1500.001014.1514.30-104,113-0.24%
2023/11/13113.7500.0013.8014,0630.02%
2023/11/03214.6000.0014.6024,1700.05%
2023/11/021014.6000.0014.65104,1910.24%
2023/11/01114.7500.0014.7014,2960.02%
2023/10/311415.58215.5014.90124,3040.28%
2023/10/30315.2800.0015.4033,9040.08%
2023/10/2600.00113.9513.95-13,627-0.03%
2023/10/23213.8800.0013.8523,7260.05%
2023/10/17113.9000.0013.7513,9020.03%
2023/10/13214.300.214.3514.101.83,9090.05%
2023/10/12114.4000.0014.3513,9740.03%
2023/10/11214.5000.0014.4024,1010.05%
2023/10/05414.4500.0014.6544,1890.10%
2023/10/0200.00314.9214.85-34,401-0.07%
2023/09/2700.001414.5114.60-144,512-0.31%
2023/09/260.414.701614.6714.60-15.74,555-0.34%
2023/09/2100.00314.6014.60-34,658-0.06%
2023/09/2000.001014.8014.80-104,742-0.21%
2023/09/18115.3000.0015.3014,7900.02%
2023/09/15215.4000.0015.3024,8220.04%
2023/09/120.315.2500.0015.200.35,2250.00%
2023/09/0800.00515.7015.70-55,451-0.09%
2023/09/070.315.8500.0015.850.35,6720.01%
2023/09/063.316.0500.0015.953.35,9770.06%
2023/09/050.316.15216.1516.15-1.76,021-0.03%
2023/08/31416.2500.0016.4546,1120.07%
2023/08/29115.9000.0016.0516,1950.02%
2023/08/23115.9000.0015.8516,3550.02%
2023/08/22316.2500.0015.9036,3950.05%
2023/08/211116.351116.4016.3006,3850.00%
2023/08/16116.0500.0016.1016,4850.02%
2023/08/15416.2900.0016.3046,5000.06%
2023/08/14116.6000.0016.1016,5900.02%
2023/08/112416.6200.0016.60246,5490.37%
2023/08/10116.9500.0016.5516,5380.02%
2023/08/093017.022116.8617.0096,5580.14%
2023/08/080.317.0000.0017.000.36,6570.00%
2023/08/071416.903217.2017.20-186,687-0.27%
2023/08/04217.5310.817.4017.30-8.86,604-0.13%
2023/08/022217.71117.6017.60216,7250.31%
2023/08/013117.8000.0017.75316,6780.46%
2023/07/3115.117.8900.0017.8015.16,7890.22%
2023/07/28617.9800.0017.9066,7900.09%
2023/07/27217.9014.917.9818.00-12.96,788-0.19%
2023/07/2600.001018.0017.95-106,820-0.15%
2023/07/251018.15218.1018.0586,8120.12%
2023/07/2100.001818.3818.60-186,811-0.26%
2023/07/1900.00218.2518.05-26,766-0.03%
2023/07/181018.4500.0018.55107,1290.14%
2023/07/1700.001518.4018.55-157,515-0.20%
2023/07/143.317.937017.9917.95-66.88,323-0.80%
2023/07/131018.05218.2018.0088,4620.09%
2023/07/101118.3500.0018.25119,0920.12%
2023/07/07118.9000.0018.9019,0470.01%
2023/07/06219.00219.2019.0009,0200.00%
2023/07/05119.25219.4019.15-18,991-0.01%
2023/07/03219.5000.0019.4528,9630.02%
2023/06/30219.6000.0019.6028,9560.02%
2023/06/28419.501119.3319.25-78,986-0.08%
2023/06/2700.001019.4019.30-108,911-0.11%
2023/06/260.319.2000.0019.200.39,0370.00%
2023/06/2000.001119.4519.30-119,105-0.12%
2023/06/19319.22119.2019.1529,0480.02%
2023/06/16119.4020.619.2619.55-19.69,125-0.21%
2023/06/151418.8400.0018.80149,2650.15%
2023/06/143.619.061119.0519.05-7.49,371-0.08%
2023/06/132319.121419.2019.1099,4070.10%
2023/06/121419.321219.7919.4029,3220.02%
2023/06/090.520.15520.1820.25-4.59,136-0.05%
2023/06/07120.2000.0020.2519,2430.01%
2023/06/0600.00120.3520.20-19,301-0.01%
2023/06/02220.0500.0020.1029,3530.02%
2023/05/31320.1800.0020.1539,3660.03%
2023/05/30820.1100.0020.0589,3290.09%
2023/05/2600.00220.0520.00-29,235-0.02%
2023/05/2400.00720.4020.40-79,229-0.08%
2023/05/22120.00220.0520.00-19,203-0.01%
2023/05/19120.0000.0020.0019,1950.01%
2023/05/181420.06720.1120.0579,1590.08%
2023/05/17720.2500.0020.3079,0770.08%
2023/05/1600.00120.2520.30-19,031-0.01%
2023/05/15720.2900.0020.2079,0090.08%
2023/05/12419.8900.0020.0048,9300.04%
2023/05/11220.1500.0020.1528,8050.02%
2023/05/10420.3000.0020.3548,7520.05%
2023/05/09220.30520.3520.35-38,722-0.03%
2023/05/0200.00721.0020.90-78,716-0.08%
2023/04/2800.00320.6520.75-38,716-0.03%
2023/04/27320.5000.0020.5038,7570.03%
2023/04/26420.6000.0020.7048,7420.05%
2023/04/2500.000.320.6520.55-0.38,7290.00%
2023/04/2100.004021.1020.90-408,590-0.47%
2023/04/20421.9500.0021.4548,1960.05%
2023/04/1950.322.683522.0922.3515.37,7840.20%
2023/04/17121.20221.2021.15-16,677-0.01%
2023/04/142821.5300.0021.25286,6810.42%
2023/04/132021.588.521.6121.5511.56,6020.17%
2023/04/12221.20121.0021.1516,0430.02%
2023/04/10221.0000.0020.9026,0420.03%
2023/04/07221.05621.0521.05-46,071-0.07%
2023/04/06120.85220.8520.95-16,067-0.02%
2023/03/29120.8000.0020.8516,0350.02%
2023/03/28120.90120.9520.9006,1300.00%
2023/03/2700.00721.3221.10-76,130-0.11%
2023/03/24120.80120.9020.9006,1880.00%
2023/03/23220.9500.0020.9026,1710.03%
2023/03/21321.40821.3421.25-56,225-0.08%
2023/03/20321.37221.5021.3516,4840.02%
2023/03/17520.7800.0021.1057,1250.07%
2023/03/15521.0000.0020.8056,8890.07%
2023/03/14220.70220.6520.6006,8470.00%
2023/03/131020.202020.6220.65-106,818-0.15%
2023/03/101220.4300.0020.40126,8760.17%
2023/03/09521.09420.8020.8016,8170.01%
2023/03/08321.02121.1521.2026,8060.03%
2023/03/07721.1600.0021.1076,7920.10%
2023/02/24120.7000.0020.7516,7750.01%
2023/02/2200.00320.9020.95-36,783-0.04%
2023/02/2100.00721.1321.10-76,789-0.10%
2023/02/17421.00221.0521.0027,0000.03%
2023/02/16221.152521.0520.95-237,008-0.33%
2023/02/1500.002521.0520.80-257,056-0.35%
2023/02/13120.7000.0020.9017,0670.01%
2023/02/102.320.7900.0020.702.37,0880.03%
2023/02/09120.8500.0020.8517,0860.01%
2023/02/081.421.0100.0020.851.47,1670.02%
2023/02/071.421.0100.0021.001.47,1340.02%
2023/02/06121.30221.2021.10-17,125-0.01%
2023/02/03221.30221.2321.3007,0940.00%
2023/02/02221.20621.1721.15-47,003-0.06%
2023/02/01321.1300.0021.0536,9690.04%
2023/01/31621.13521.1521.1016,8890.01%
2023/01/30720.75620.8120.8016,7900.01%
2023/01/1700.00120.4520.65-16,786-0.01%
2023/01/130.220.2500.0020.250.27,1820.00%
2023/01/12120.4000.0020.4017,3490.01%
2023/01/11520.5500.0020.6057,4780.07%
2023/01/060.220.5000.0020.450.27,5850.00%
2023/01/05820.6300.0020.5087,6930.10%
2023/01/04420.7500.0020.7547,7210.05%
2022/12/295.220.551020.4020.40-4.97,669-0.06%
2022/12/28120.40120.5520.5507,6020.00%
2022/12/26220.7000.0020.6527,5550.03%
2022/12/231.220.3600.0020.401.27,5430.02%
2022/12/20220.4300.0020.3027,5800.03%
2022/12/195020.7000.0020.65507,5470.66%
2022/12/16420.8800.0020.7547,5500.05%
2022/12/1500.000.321.1021.10-0.37,3880.00%
2022/12/1400.001021.0521.10-107,424-0.13%
2022/12/1300.00121.3021.00-17,418-0.01%
2022/12/121022.1100.0021.40107,3730.14%
2022/12/091322.615122.3022.10-387,161-0.53%
2022/12/0800.00121.1521.00-16,265-0.02%
2022/12/071820.6200.0020.60186,2080.29%
2022/12/06121.20121.3520.8506,1760.00%
2022/12/0500.00621.7621.35-66,212-0.10%
2022/12/02321.8500.0021.5036,2100.05%
2022/11/30321.1000.0021.3036,1890.05%
2022/11/29120.95221.1021.10-16,231-0.02%
2022/11/28220.55520.5520.75-36,348-0.05%
2022/11/25220.9000.0020.9026,5010.03%
2022/11/245021.0000.0021.00506,6420.75%
2022/11/21121.4000.0021.4517,8910.01%
2022/11/18521.6100.0021.4557,9740.06%
2022/11/16322.20222.2021.7517,9400.01%
2022/11/1500.00321.8021.95-37,967-0.04%
2022/11/1400.00421.5021.50-47,942-0.05%
2022/11/1100.00121.3521.35-17,985-0.01%
2022/11/0200.00521.1621.05-58,870-0.06%
2022/11/01121.201021.3021.15-98,996-0.10%
2022/10/26521.44121.5021.3049,1250.04%
2022/10/20121.80121.9521.2508,8600.00%
2022/10/14320.8500.0020.6038,4640.04%
2022/10/11321.1500.0020.9038,5180.04%
2022/10/05121.70121.6021.6008,6410.00%
2022/09/30120.8000.0021.5519,0610.01%
2022/09/2800.00421.1420.95-49,233-0.04%
2022/09/2700.00321.6021.60-39,482-0.03%
2022/09/21122.4000.0022.2019,6870.01%
2022/09/2000.001023.1022.75-109,734-0.10%
2022/09/1600.00122.6023.50-110,095-0.01%
2022/09/1400.00222.7522.90-210,093-0.02%
2022/09/13122.8500.0022.75110,0320.01%
2022/09/08222.3000.0022.3529,9870.02%
2022/09/0500.00322.8022.55-39,851-0.03%
2022/09/02223.3000.0023.0029,7660.02%
2022/09/01423.1400.0023.1049,6020.04%
2022/08/3100.00223.0023.05-29,400-0.02%
2022/08/3000.00623.3423.20-69,233-0.06%
2022/08/29122.60222.9022.80-18,396-0.01%
2022/08/26322.5500.0022.9038,1440.04%
2022/08/25222.33322.3522.60-18,004-0.01%
2022/08/2400.00222.1522.10-27,927-0.03%
2022/08/2300.00222.3522.35-27,909-0.03%
2022/08/22422.68222.4022.2527,8740.03%
2022/08/18122.250.122.4022.5017,5800.01%
2022/08/16322.97122.9022.2527,4290.03%
2022/08/1500.006.222.3222.60-6.27,156-0.09%
2022/08/11422.1000.0022.0046,9280.06%
2022/08/10221.98522.0521.80-36,882-0.04%
2022/08/09322.17222.1521.6516,8840.01%
2022/08/081121.2400.0021.85116,5990.17%
2022/08/0500.00821.1721.20-86,483-0.12%
2022/08/01721.86321.7221.6546,6880.06%
2022/07/2700.00320.6520.70-36,492-0.05%
2022/07/22320.90520.8220.70-26,528-0.03%
2022/07/2100.00220.9020.90-26,639-0.03%
2022/07/20221.10120.7020.8016,6880.01%
2022/07/19120.701620.5520.55-156,781-0.22%
2022/07/13220.75121.0020.5017,9890.01%
2022/07/12520.7900.0020.4558,3580.06%
2022/07/11221.50121.2521.8018,4550.01%
2022/07/07822.105.322.4022.502.78,4010.03%
2022/07/06822.29122.6022.1078,5720.08%
2022/07/05222.80222.8523.0008,8820.00%
2022/07/04222.707.422.3022.10-5.48,797-0.06%
2022/07/01822.3000.0021.7088,8660.09%
2022/06/3000.00822.3522.60-89,036-0.09%
2022/06/281122.6700.0022.75119,0730.12%
2022/06/27522.94322.8522.9529,0920.02%
2022/06/2400.002422.9523.00-248,849-0.27%
2022/06/23321.8200.0021.9038,6080.03%
2022/06/2200.0040.421.8521.50-40.48,572-0.47%
2022/06/20120.8000.0020.7018,5660.01%
2022/06/1500.001020.6520.70-108,849-0.11%
2022/06/1000.00121.2521.20-19,392-0.01%
2022/06/0900.00121.3521.45-19,532-0.01%
2022/06/0800.00121.2521.40-19,699-0.01%
2022/06/0700.00221.5021.55-210,065-0.02%
2022/06/02121.2000.0021.15110,7810.01%
2022/05/3100.00221.3021.30-210,960-0.02%
2022/05/30121.20021.1521.20111,1350.01%
2022/05/27221.00520.9520.95-311,273-0.03%
2022/05/2600.00520.8520.95-511,356-0.04%
2022/05/24120.8500.0020.75111,4770.01%
2022/05/1900.001020.7021.20-1011,471-0.09%
2022/05/1800.00121.3021.20-111,432-0.01%
2022/05/171421.30421.3821.201011,3900.09%
2022/05/16120.4500.0020.30111,2590.01%
2022/05/13320.0000.0020.50311,2460.03%
2022/05/12120.501320.3019.85-1211,241-0.11%
2022/05/1100.005220.5520.60-5211,184-0.46%
2022/05/10219.28119.7519.70111,0690.01%
2022/05/0500.00121.2521.25-110,853-0.01%
2022/05/03221.2000.0021.15210,8510.02%
2022/04/29221.63121.5021.50110,8570.01%
2022/04/28121.45121.6021.50010,8780.00%
2022/04/27522.0000.0021.60510,8170.05%
2022/04/26422.8800.0022.60410,6880.04%
2022/04/25422.69522.7522.50-110,615-0.01%
2022/04/22322.70122.6523.25210,4000.02%
2022/04/21523.736.323.4123.25-1.39,605-0.01%
2022/04/20223.85123.8023.8019,3660.01%
2022/04/19123.959.124.0823.95-8.19,296-0.09%
2022/04/18124.303024.4024.35-299,271-0.31%
2022/04/151023.603923.5623.70-298,894-0.33%
2022/04/14523.25323.8523.6528,7730.02%
2022/04/13123.351523.2723.25-148,661-0.16%
2022/04/12523.56323.4823.4028,6090.02%
2022/04/11323.88423.9523.90-18,374-0.01%
2022/04/0800.009.323.4123.60-9.37,929-0.12%
2022/04/0600.00223.3523.70-27,665-0.03%
2022/04/01122.9000.0022.9517,4090.01%
2022/03/3100.001023.2023.00-107,381-0.14%
2022/03/301723.14223.1022.75157,2140.21%
2022/03/28122.2500.0022.5517,1220.01%
2022/03/25222.3500.0022.3027,1280.03%
2022/03/2400.00123.3022.80-17,162-0.01%
2022/03/231022.90523.0022.7057,1740.07%
2022/03/2200.00123.3523.00-17,179-0.01%
2022/03/2100.002.122.8822.75-2.17,095-0.03%
2022/03/1700.00122.6022.55-17,110-0.01%
2022/03/16622.09122.8022.7557,2310.07%
2022/03/15122.401021.6521.60-97,164-0.13%
2022/03/14122.600.222.4522.450.87,1230.01%
2022/03/11122.801222.7322.90-117,050-0.16%
2022/03/1019.922.93422.9922.9515.96,9790.23%
2022/03/091623.091323.3023.6536,7330.04%
2022/03/0800.00321.2521.60-36,117-0.05%
2022/03/0700.00120.9021.00-16,009-0.02%
2022/03/0400.00121.5521.55-15,982-0.02%
2022/03/03522.1000.0022.0056,0200.08%
2022/03/0200.001221.2221.65-125,979-0.20%
2022/03/0100.00620.8520.90-65,906-0.10%
2022/02/25220.0800.0020.5525,9230.03%
2022/02/22120.0500.0020.0516,0880.02%
2022/02/21120.2500.0020.3516,3410.02%
2022/02/1800.00120.3520.45-16,469-0.02%
2022/02/17220.6500.0020.4026,5740.03%
2022/02/1600.00120.4020.35-16,712-0.01%
2022/02/15120.2000.0020.2017,1060.01%
2022/02/14420.3300.0020.2547,3050.05%
2022/02/111120.7600.0020.70117,4100.15%
2022/02/10120.9000.0020.9017,6110.01%
2022/02/09120.75120.7520.8007,7730.00%
2022/02/0800.00320.6020.60-38,048-0.04%
2022/02/07420.2100.0020.2048,6080.05%
2022/01/26319.8300.0020.0038,9210.03%
2022/01/25219.88419.8519.85-29,549-0.02%
2022/01/243.319.9800.0020.003.310,8440.03%
2022/01/21120.2500.0020.30111,0350.01%
2022/01/20120.6500.0020.60111,3230.01%
2022/01/1900.00120.7020.60-111,427-0.01%
2022/01/14220.782.820.7620.75-0.811,855-0.01%
2022/01/131021.0000.0021.001012,1470.08%
2022/01/11121.802821.7621.60-2713,037-0.21%
2022/01/1000.00820.8420.90-813,003-0.06%
2022/01/072020.8400.0020.802013,1610.15%
2022/01/0620.421.4100.0021.0520.413,2590.15%
2022/01/05121.7500.0021.70113,5450.01%
2022/01/0300.00121.9521.70-113,999-0.01%
2021/12/29721.93422.0522.00314,0260.02%
2021/12/28721.8900.0021.75713,9980.05%
2021/12/241021.70121.7521.70914,3030.06%
2021/12/2000.00222.1021.80-214,384-0.01%
2021/12/1700.00221.5021.00-214,398-0.01%
2021/12/14221.65121.6021.50114,5830.01%
2021/12/13122.7500.0022.20114,4650.01%
2021/12/10522.351222.6822.60-714,295-0.05%
2021/12/09122.1516.722.1122.00-15.714,042-0.11%
2021/12/0800.00121.9521.80-114,320-0.01%
2021/12/0700.00121.2521.25-114,167-0.01%
2021/12/061521.46721.5021.30814,1530.06%
2021/12/032121.721721.4121.20414,1160.03%
2021/12/02220.50620.4520.45-414,088-0.03%
2021/11/3000.000.121.0521.20-0.114,2070.00%
2021/11/292120.2100.0020.452114,2470.15%
2021/11/26121.55221.0020.95-114,258-0.01%
2021/11/251021.65121.6521.65914,2270.06%
2021/11/240.222.031022.0022.05-9.814,504-0.07%
2021/11/2300.001022.1021.70-1014,742-0.07%
2021/11/2200.00421.4021.75-414,735-0.03%
2021/11/1923.121.51221.6521.3521.114,7650.14%
2021/11/182521.8700.0021.752514,7320.17%
2021/11/171222.6900.0022.501214,6700.08%
2021/11/16122.90222.7022.50-114,935-0.01%
2021/11/150.222.60622.6022.55-5.814,983-0.04%
2021/11/129.822.231722.2722.25-7.214,932-0.05%
2021/11/11523.4500.0023.15514,8470.03%
2021/11/10223.7011.323.7523.70-9.314,722-0.06%
2021/11/092423.831023.7824.101414,6690.10%
2021/11/08424.050.823.7023.653.214,7190.02%
2021/11/054.123.71723.6623.65-2.914,806-0.02%
2021/11/04724.01724.0824.10014,6820.00%
2021/11/035524.7400.0024.505514,3800.38%
2021/11/021725.59125.2525.301614,3620.11%
2021/11/016.626.165425.9326.25-47.414,124-0.34%
2021/10/29623.3200.0023.90613,1780.05%
2021/10/287722.80523.8023.957213,1330.55%
2021/10/27122.90122.4522.75013,0400.00%
2021/10/26222.500.222.6522.701.813,3670.01%
2021/10/25122.5500.0022.65113,6370.01%
2021/10/22122.2041.822.7422.70-40.814,821-0.28%
2021/10/217.823.0300.0022.757.814,9980.05%
2021/10/20423.937.223.7824.00-3.214,928-0.02%
2021/10/19224.383424.2424.50-3214,727-0.22%
2021/10/18122.75622.8022.90-514,316-0.03%
2021/10/1500.000.122.4522.75-0.114,2960.00%
2021/10/1400.00522.1022.25-514,279-0.04%
2021/10/1300.0035.822.2722.45-35.814,214-0.25%
2021/10/123121.311821.3921.701314,1190.09%
2021/10/0700.001220.4320.40-1213,995-0.09%
2021/10/062.919.9800.0020.002.914,0970.02%
2021/10/0424.420.220.219.8519.8024.214,7620.16%
2021/10/01621.081521.4720.70-914,867-0.06%
2021/09/30620.286.120.5520.50-0.114,8270.00%
2021/09/29220.3500.0020.25215,1460.01%
2021/09/28420.34920.6620.65-515,311-0.03%
2021/09/27420.16420.0020.05015,8340.00%
2021/09/24619.904.420.1120.201.615,9960.01%
2021/09/23620.40420.1020.20216,0910.01%
2021/09/1700.00221.9521.95-216,284-0.01%
2021/09/140.120.900.620.9020.90-0.517,8210.00%
2021/09/13621.5512.321.4921.10-6.318,404-0.03%
2021/09/07921.272.820.9320.956.218,8170.03%
2021/09/06221.4000.0021.30218,9000.01%
2021/09/0300.00221.8522.00-219,051-0.01%
2021/09/0100.009.921.5821.70-9.919,483-0.05%
2021/08/31820.981.721.2821.256.319,7460.03%
2021/08/301.421.158.421.2921.15-719,886-0.03%
2021/08/27220.6012.620.8620.60-10.619,951-0.05%
2021/08/26220.0500.0020.10220,1820.01%
2021/08/2500.00120.3520.10-120,4690.00%
2021/08/241.419.78120.3019.700.420,6640.00%
2021/08/231520.25620.2920.15921,2960.04%
2021/08/203.220.082520.3620.00-21.821,859-0.10%
2021/08/191.919.480.619.4519.451.422,0190.01%
2021/08/18219.5800.0019.45222,6480.01%
2021/08/1700.001.719.4319.45-1.723,665-0.01%
2021/08/1300.000.618.9518.90-0.624,9580.00%
2021/08/1200.001.119.1119.15-1.125,4060.00%
2021/08/11219.853.519.2118.95-1.525,631-0.01%
2021/08/10420.4514.420.5520.10-10.426,145-0.04%
2021/08/09221.358.921.4320.65-6.927,431-0.03%
2021/07/28212.102812.1412.10-2627,456-0.09%
2021/07/271612.661212.4312.40428,1510.01%
2021/07/26112.85212.6012.60-128,3170.00%
2021/07/23212.4000.0012.40228,4100.01%
2021/07/2200.00512.7012.45-528,583-0.02%
2021/07/211412.651012.5012.55428,8010.01%
2021/07/205112.98113.0013.005028,8740.17%
2021/07/198713.129613.1613.35-928,958-0.03%
2021/07/161612.83112.9512.601528,5070.05%
2021/07/151212.712712.6912.65-1528,607-0.05%
2021/07/141312.472112.5012.45-828,957-0.03%
2021/07/131412.61512.6512.40929,4630.03%
2021/07/12212.9000.0012.70229,7460.01%
2021/07/09412.791212.9412.75-830,041-0.03%
2021/07/081612.8100.0012.851631,2650.05%
2021/07/071912.80612.7512.751333,7260.04%
2021/07/063212.9500.0012.903234,1340.09%
2021/07/052313.192113.0513.05235,1630.01%
2021/07/0200.001013.0012.95-1037,081-0.03%
2021/07/011913.004112.9912.95-2238,048-0.06%
2021/06/30513.313013.3213.10-2538,615-0.06%
2021/06/2911.513.006613.0012.95-54.538,627-0.14%
2021/06/28913.11513.0013.00439,6190.01%
2021/06/253713.241513.2713.152241,2770.05%
2021/06/243713.332813.4113.35946,6330.02%
2021/06/233013.293213.4013.25-248,3480.00%
2021/06/221413.092013.0012.85-649,317-0.01%
2021/06/21312.9300.0012.90350,3840.01%
2021/06/181513.321613.3113.20-152,6190.00%
2021/06/171113.351.513.4213.459.555,4760.02%
2021/06/168513.716913.5813.401657,9020.03%
2021/06/15613.37613.4213.30061,6080.00%
2021/06/11313.35113.5013.25262,7830.00%
2021/06/102913.452913.3213.65063,2930.00%
2021/06/09113.051913.0512.95-1864,252-0.03%
2021/06/0800.00313.2213.15-365,2190.00%
2021/06/07112.85112.9012.90065,3020.00%
2021/06/047.313.173013.1013.00-22.865,818-0.03%
2021/06/037.513.378313.3113.30-75.565,757-0.11%
2021/06/022.313.49313.6013.45-0.865,7970.00%
2021/06/01513.60213.6013.60365,9930.00%
2021/05/31513.4000.0013.40566,0430.01%
2021/05/282113.74213.9013.601965,9880.03%
2021/05/251213.681113.4013.30165,9390.00%
2021/05/24413.20213.2313.20266,3620.00%
2021/05/21112.75213.0512.80-166,3820.00%
2021/05/201813.12313.4012.551566,6410.02%
2021/05/196712.7516713.0013.40-10066,342-0.15% 大賣/
2021/05/189212.712412.6512.706865,8500.10%
2021/05/172711.923411.9611.75-765,680-0.01%
2021/05/144713.18413.0813.004365,1230.07%
2021/05/1340.512.21212.3312.1038.564,2310.06%
2021/05/1248.512.377612.6712.40-27.564,160-0.04%
2021/05/112413.741913.6813.50563,4540.01%
2021/05/101114.277.414.4614.403.663,3750.01%
2021/05/072014.43614.8514.301463,2170.02%
2021/05/068014.237814.3214.55262,6800.00%
2021/05/051613.351113.3813.25561,3590.01%
2021/05/045113.546313.4613.15-1261,278-0.02%
2021/05/033614.324014.4614.00-460,540-0.01%
2021/04/295614.373314.3114.252360,7570.04%
2021/04/283114.66314.8514.502860,8300.05%
2021/04/272614.781214.8814.751461,0460.02%
2021/04/2655.514.891214.8114.8543.560,9730.07%
2021/04/231514.7313.114.9014.901.960,7920.00%
2021/04/226514.662014.6514.404560,6140.07%
2021/04/211214.9500.0014.901260,0590.02%
2021/04/201715.151014.9514.95759,8270.01%
2021/04/19714.96515.0014.95259,4940.00%
2021/04/161015.101615.2515.10-659,039-0.01%
2021/04/151115.251115.1415.05058,9820.00%
2021/04/148915.2848.314.8515.0040.759,6190.07%
2021/04/1311416.327516.1715.653958,6500.07% 大買/
2021/04/123315.6717.215.6515.6515.856,3420.03%
2021/04/097315.685015.5915.552355,8640.04%
2021/04/085915.766115.6615.80-254,9430.00%
2021/04/0716414.88181.514.9515.05-17.553,203-0.03% 大買/大賣/
2021/04/063814.621014.6514.602852,7250.05%
2021/04/012314.882315.0214.85052,2110.00%
2021/03/31114.957515.0015.00-7451,958-0.14%
2021/03/30165.214.767714.7714.6588.251,3940.17% 大買/
2021/03/2938414.9318615.0115.0019850,6770.39% 大買/大賣/鉅額交易
2021/03/2651.314.981815.0314.9533.345,3000.07%
2021/03/2573117.463416.7516.6069743,6431.60% 大買/鉅額交易
2021/03/2441917.523017.3317.4038942,3360.92% 大買/鉅額交易
2021/03/236017.798317.8817.40-2341,295-0.06%
2021/03/2248018.0810818.2218.2037239,0320.95% 大買/大賣/鉅額交易
2021/03/1911516.8217916.6817.20-6436,232-0.18% 大買/大賣/
2021/03/188816.7520016.8716.75-11233,893-0.33% 大賣/鉅額交易
2021/03/173115.637615.5215.60-4529,773-0.15%
2021/03/166515.121315.1015.105228,7310.18%
2021/03/153415.29615.2615.102828,7370.10%
2021/03/122914.543714.6714.50-827,446-0.03%
2021/03/1100.00314.1714.30-326,865-0.01%
2021/03/103214.416214.1814.20-3026,788-0.11%
2021/03/09113.7000.0013.70126,5230.00%
2021/03/082613.882113.7013.70526,7420.02%
2021/03/05613.99114.2513.80526,8230.02%
2021/03/04314.271014.2514.20-726,777-0.03%
2021/03/0300.00714.2614.20-726,723-0.03%
2021/03/021014.351414.3514.05-426,836-0.01%
2021/02/26113.757114.1014.15-7027,164-0.26%
2021/02/251114.101514.0214.05-427,541-0.01%
2021/02/246014.455714.1914.05327,5170.01%
2021/02/231213.88313.9313.95926,9090.03%
2021/02/224213.90613.8413.953627,0990.13%
2021/02/192213.232113.4213.35126,9520.00%
2021/02/1800.00513.0513.10-527,448-0.02%
2021/02/1700.0012312.8013.00-12327,595-0.45% 大賣/鉅額交易
2021/02/0400.001112.3312.30-1128,656-0.04%
2021/02/037912.5310612.3112.30-2729,210-0.09% 大賣/
2021/02/024811.972611.9412.052229,1610.08%
2021/02/011111.511811.4111.70-729,480-0.02%
2021/01/292311.861712.0911.80630,0360.02%
2021/01/281512.261312.2112.15231,3550.01%
2021/01/273212.632912.5512.55331,7820.01%
2021/01/261312.6400.0012.601332,3230.04%
2021/01/25612.723312.9213.00-2732,974-0.08%
2021/01/221412.891712.9712.85-334,069-0.01%
2021/01/214612.5900.0012.204634,5960.13%
2021/01/204412.641112.7612.553335,8710.09%
2021/01/191613.472113.4613.35-536,549-0.01%
2021/01/18613.12413.1013.10237,2590.01%
2021/01/151513.424713.5513.50-3237,999-0.08%
2021/01/141013.702013.6113.70-1039,228-0.03%
2021/01/13213.70113.8013.65140,4240.00%
2021/01/121513.771713.8813.80-242,4390.00%
2021/01/111414.023313.8713.85-1945,040-0.04%
2021/01/082213.951113.9513.901147,6790.02%
2021/01/0713414.495314.3214.208152,1920.16% 大買/
2021/01/063013.985713.8713.75-2752,765-0.05%
2021/01/05114.301314.4314.25-1254,081-0.02%
2021/01/04114.2500.0014.20156,4900.00%
2020/12/311114.502014.3514.25-956,918-0.02%
2020/12/301014.501814.4114.50-857,137-0.01%
2020/12/292714.162314.2814.20457,5490.01%
2020/12/283114.012113.9013.901057,1980.02%
2020/12/253614.192214.0514.051457,5110.02%
2020/12/243214.325314.3614.30-2157,482-0.04%
2020/12/232914.244014.2314.25-1157,179-0.02%
2020/12/22813.671213.8013.50-457,318-0.01%
2020/12/211913.757.613.7513.7511.458,8460.02%
2020/12/18813.98514.0413.90360,3440.00%
2020/12/171514.00514.0613.951060,3710.02%
2020/12/16114.201014.2514.10-960,417-0.01%
2020/12/15814.371714.2614.00-960,529-0.01%
2020/12/141414.026114.2914.20-4760,559-0.08%
2020/12/113914.2700.0014.203960,6460.06%
2020/12/103014.772114.9114.65960,4890.01%
2020/12/092915.102215.1915.05760,4670.01%
2020/12/08614.722014.7114.60-1460,282-0.02%
2020/12/075114.4231.214.5114.6019.860,7920.03%
2020/12/043114.531114.4514.452061,2750.03%
2020/12/03914.551214.8114.65-361,8550.00%
2020/12/022414.701014.6314.601462,7000.02%
2020/12/011414.78614.8514.85864,2750.01%
2020/11/30215.10515.0514.85-366,0020.00%
2020/11/27214.83814.8314.75-667,536-0.01%
2020/11/261114.8900.0014.801168,4330.02%
2020/11/251515.152515.1815.10-1069,254-0.01%
2020/11/241015.0017214.8615.00-16269,273-0.23% 大賣/鉅額交易
2020/11/231514.621914.6514.60-469,154-0.01%
2020/11/20514.601414.8014.60-969,685-0.01%
2020/11/192014.792314.7314.55-370,4380.00%
2020/11/182214.461314.5314.35970,3470.01%
2020/11/173914.688614.3814.60-4770,759-0.07%
2020/11/168414.006914.0513.951571,3290.02%
2020/11/131314.11514.3014.20872,3940.01%
2020/11/126614.2123.114.1714.3542.973,4390.06%
2020/11/1111314.668014.7814.553374,6320.04% 大買/
2020/11/102915.161615.2715.001375,7860.02%
2020/11/09915.391715.3515.35-876,049-0.01%
2020/11/061715.602215.4715.30-576,588-0.01%
2020/11/053215.572815.5715.95477,3020.01%
2020/11/042414.902114.9514.90377,0170.00%
2020/11/034415.071715.1515.002776,9110.04%
2020/11/025714.962615.0014.903176,4640.04%
2020/10/305015.46315.6215.154775,8040.06%
2020/10/2910015.94515.7015.859574,7320.13%
2020/10/284816.512716.5016.302173,7990.03%
2020/10/271916.031516.2716.15472,3190.01%
2020/10/262615.956616.2315.95-4071,786-0.06%
2020/10/232315.7848.815.7615.95-25.871,077-0.04%
2020/10/228016.002215.8015.555870,5170.08%
2020/10/217016.3714016.4116.25-7069,331-0.10% 大賣/
2020/10/205516.322816.5816.452768,1750.04%
2020/10/194515.932215.6716.402366,1880.03%
2020/10/162415.063214.7715.05-863,540-0.01%
2020/10/156515.447415.5815.85-961,155-0.01%
2020/10/14414.0028.314.1114.50-24.356,636-0.04%
2020/10/132812.736612.6413.20-3856,064-0.07%
2020/10/125112.453212.9313.101955,0670.03%
2020/10/085211.99712.0912.004553,5570.08%
2020/10/07611.982311.9711.95-1754,234-0.03%
2020/10/062112.0035.711.9512.00-14.754,714-0.03%
2020/10/0500.00211.6011.60-256,8660.00%
2020/09/30211.60711.6611.55-557,299-0.01%
2020/09/291511.23411.2511.201157,5650.02%
2020/09/28111.65111.6011.50057,6700.00%
2020/09/251911.691311.6211.65657,6350.01%
2020/09/2438.812.251012.1912.2528.856,9220.05%
2020/09/231711.903112.2412.40-1455,894-0.03%
2020/09/2200.00811.2811.30-854,508-0.01%
2020/09/212311.1700.0011.152354,3920.04%
2020/09/18411.551311.3011.35-954,222-0.02%
2020/09/17111.30611.4811.30-553,977-0.01%
2020/09/16511.31211.3011.25353,7460.01%
2020/09/156911.4900.0011.256953,4770.13%
2020/09/14611.201111.2011.15-553,372-0.01%
2020/09/11411.836011.3911.45-5652,856-0.11%
2020/09/10911.91211.7511.80752,2360.01%
2020/09/091911.791111.8511.85851,4900.02%
2020/09/086.711.3716011.7211.30-153.350,570-0.30% 大賣/鉅額交易
2020/09/0711.112.0000.0011.8011.149,7090.02%
2020/09/0427.112.513912.2812.25-11.948,590-0.02%
2020/09/03105.112.657812.8812.6027.146,7560.06% 大買/
2020/09/026511.884111.9012.152444,7720.05%
2020/09/011811.741511.5511.35342,9440.01%
2020/08/312711.462811.4411.55-141,8310.00%
2020/08/28611.19311.1311.05340,6360.01%
2020/08/272011.09810.9910.801240,0580.03%
2020/08/26811.145311.1511.00-4539,773-0.11%
2020/08/25811.172211.0511.20-1438,973-0.04%
2020/08/245210.4512110.6010.45-6937,894-0.18% 大賣/
2020/08/212610.811410.9410.751237,4400.03%
2020/08/206710.1100.0010.906736,6760.18%
2020/08/191210.841211.1810.60035,2570.00%
2020/08/185211.3211011.5711.50-5833,791-0.17% 大賣/
2020/08/176811.282510.8611.554332,4660.13%
2020/08/142710.5510310.5910.95-7630,181-0.25% 大賣/
2020/08/131710.046310.149.96-4628,324-0.16%
2020/08/1249.9279.9110.20-327,604-0.01%
2020/08/111479.941310.019.5113426,4900.51% 大買/鉅額交易
2020/08/10149.841549.9210.10-14024,920-0.56% 大賣/鉅額交易
2020/08/0749.14109.259.20-623,826-0.03%
2020/08/0669.1100.009.00623,6270.03%
2020/08/0519.0019.169.12023,5500.00%
2020/08/0419.1919.039.15023,7720.00%
2020/08/0339.1569.309.11-324,090-0.01%
2020/07/3100.0039.019.04-323,979-0.01%
2020/07/30119.1079.089.13423,6830.02%
2020/07/2818.3598.128.00-822,728-0.04%
2020/07/2758.6438.418.40222,3540.01%
2020/07/2458.7200.008.68522,0420.02%
2020/07/2300.00158.948.90-1521,762-0.07%
2020/07/2100.0019.199.10-121,4250.00%
2020/07/20128.5638.858.84921,0380.04%
2020/07/17428.91169.569.012620,6180.13%
2020/07/16339.5659.849.662819,6320.14%
2020/07/1512210.05410.039.8411818,9060.62% 大買/鉅額交易
2020/07/14149.66229.9610.05-817,830-0.04%
2020/07/13549.4699.409.324516,5490.27%
2020/07/10549.5231.49.179.7422.615,6720.14%
2020/07/09228.88108.888.881212,7200.09%
2020/07/0800.0067.938.08-612,021-0.05%
2020/07/0717.3957.397.35-411,217-0.04%
2020/07/0347.3827.537.38210,6860.02%
2020/07/0238.47.31137.197.5425.410,1870.25%
2020/07/01196.7236.746.87169,3760.17%
2020/06/3000.0076.456.54-79,059-0.08%
2020/06/2926.20106.406.39-88,943-0.09%
2020/06/24126.1900.006.24128,9200.13%
2020/06/2246.3826.316.3129,1170.02%
2020/06/19536.2746.346.42499,0860.54%
2020/06/1646.1300.006.1548,9580.04%
2020/06/1216.12106.126.17-99,149-0.10%
2020/06/1126.37446.406.35-429,143-0.46%
2020/06/1046.3500.006.3749,0620.04%
2020/06/09186.3000.006.27189,2310.19%
2020/06/08106.3100.006.28109,3520.11%
2020/06/05546.2400.006.25549,3240.58%
2020/06/04416.2200.006.20419,4360.43%
2020/06/03236.2766.446.26179,5250.18%
2020/06/0246.32206.286.34-169,368-0.17%
2020/05/2800.00256.056.01-259,122-0.27%
2020/05/27106.0500.006.05109,1960.11%
2020/05/2600.00106.086.06-109,306-0.11%
2020/05/2555.9700.005.9859,2760.05%
2020/05/2200.0016.036.01-19,303-0.01%
2020/05/21706.2876.236.17639,2890.68%
2020/05/1900.000.35.976.00-0.39,2100.00%
2020/05/1500.003.16.015.95-3.19,153-0.03%
2020/05/14326.1700.006.04329,1190.35%
2020/05/13126.3646.356.2688,9230.09%
2020/05/1245.8400.005.9248,6650.05%
2020/05/1186.0566.005.9228,5420.02%
2020/05/0845.97276.056.13-238,164-0.28%
2020/05/07535.37205.355.58337,7420.43%
2020/05/05115.1155.155.1567,5240.08%
2020/04/30505.2715.285.28497,4740.66%
2020/04/2975.10205.135.11-137,484-0.17%
2020/04/2700.0055.005.08-57,725-0.06%
2020/04/2354.9500.004.9457,7970.06%
2020/04/2224.9700.004.9527,8750.03%
2020/04/20155.1900.005.23157,9650.19%
2020/04/1700.0055.355.22-58,285-0.06%
2020/04/16505.2500.005.27508,2580.61%
2020/04/1500.00245.305.31-248,294-0.29%
2020/04/1400.0015.155.14-18,343-0.01%
2020/04/1375.0800.005.0578,3880.08%
2020/04/10605.1000.005.12608,4430.71%
2020/04/0900.0015.305.17-18,576-0.01%
2020/04/08205.0015.005.18198,7130.22%
2020/04/0700.0014.934.98-19,075-0.01%
2020/04/0100.0014.784.82-19,428-0.01%
2020/03/3164.8300.004.7369,3850.06%
2020/03/3000.0014.854.85-19,393-0.01%
2020/03/27205.0300.005.04209,3650.21%
2020/03/2600.0054.855.14-59,345-0.05%
2020/03/2500.0014.754.77-19,561-0.01%
2020/03/2454.4700.004.4859,7390.05%
2020/03/20104.6014.674.5199,7510.09%
2020/03/1914.3300.004.3319,6670.01%
2020/03/1800.00244.864.80-249,493-0.25%
2020/03/1714.7500.004.7119,3890.01%
2020/03/1615.3600.005.0119,3070.01%
2020/03/1325.2525.245.3409,1880.00%
2020/03/1000.00256.196.33-258,693-0.29%
2020/03/0926.5400.006.4628,5660.02%
2020/03/0626.8200.006.8328,4460.02%
2020/03/0226.8400.006.8128,7850.02%
2020/02/2700.0037.026.99-38,683-0.03%
2020/02/2000.0057.507.44-58,350-0.06%
2020/02/1927.3800.007.3728,2510.02%
2020/02/1737.4000.007.4038,2820.04%
2020/02/12107.2900.007.29108,1600.12%
2020/02/1100.0017.307.32-18,162-0.01%
2020/02/1017.4257.347.38-48,157-0.05%
2020/02/0326.9000.007.0727,9230.03%
2020/01/3037.2900.007.1637,7480.04%
2020/01/17157.8700.007.84157,3890.20%
2020/01/1517.80107.847.84-97,183-0.13%
2020/01/14107.80337.817.80-237,099-0.32%
2020/01/1300.00187.837.84-186,991-0.26%
2020/01/10107.5400.007.54106,6790.15%
2020/01/0900.0027.487.47-26,643-0.03%
2020/01/0837.5000.007.4236,7750.04%
2020/01/03107.5000.007.50106,5070.15%
2020/01/0220.87.6800.007.7020.86,3770.33%
2019/12/3187.5167.567.6626,1640.03%
2019/12/3077.90117.687.93-45,704-0.07%
2019/12/2437.3500.007.3535,2490.06%
2019/12/23297.4300.007.36295,2350.55%
2019/12/19107.300.87.407.459.24,8090.19%
2019/12/1877.1857.177.1824,6800.04%
2019/12/1727.1000.007.1424,6230.04%
2019/12/1100.000.47.167.19-0.44,724-0.01%
2019/12/0627.06107.067.05-84,824-0.17%
2019/11/2987.2100.007.1884,8810.16%
2019/11/2800.0037.167.20-34,844-0.06%
2019/11/1500.0077.897.81-74,793-0.15%
2019/11/1200.001.97.847.82-1.94,875-0.04%
2019/11/0800.0028.068.08-24,978-0.04%
2019/10/3100.0018.308.25-15,421-0.02%
2019/10/2418.3500.008.3815,8960.02%
2019/10/18108.3300.008.33105,9430.17%
2019/10/1638.45108.538.48-75,922-0.12%
2019/10/0338.2200.008.2436,3130.05%
2019/09/2700.0018.228.18-16,516-0.02%
2019/09/2318.6400.008.6116,4410.02%
2019/09/1800.0038.538.51-36,270-0.05%
2019/09/1200.00168.618.53-166,213-0.26%
2019/09/0900.0058.368.32-56,209-0.08%
2019/09/0558.1900.008.1656,2600.08%
2019/09/0400.00208.118.13-206,312-0.32%
2019/09/0328.1200.008.0826,4330.03%
2019/08/3058.0500.008.0156,5400.08%
2019/08/2647.8917.907.8836,5650.05%
2019/08/22108.0700.008.05106,6250.15%
2019/08/2118.2000.008.1816,6940.01%
2019/08/2000.0028.348.25-26,769-0.03%
2019/08/1600.00207.707.80-206,953-0.29%
2019/08/1517.6000.007.6016,9470.01%
2019/08/1418.0028.067.85-16,953-0.01%
2019/08/1328.0700.008.0626,9460.03%
2019/08/1200.00258.308.25-257,258-0.34%
2019/08/0828.0600.008.0327,6050.03%
2019/08/0728.1800.008.0228,0440.02%
2019/08/06278.2500.008.26278,0110.34%
2019/07/31208.9900.009.02208,2350.24%
2019/07/3039.140.19.009.042.98,4520.03%
2019/07/2939.1100.009.3138,4480.04%
2019/07/2518.6500.008.6418,2950.01%
2019/07/1800.0018.828.81-18,555-0.01%
2019/07/12148.8500.008.82148,7730.16%
2019/07/0919.0800.009.1419,0760.01%
2019/07/0319.7000.009.75110,0240.01%
2019/06/2519.7500.009.71110,9970.01%
2019/06/1200.00110.1010.25-112,243-0.01%
2019/06/11510.00210.0510.15312,3820.02%
2019/06/1039.7100.009.72312,4560.02%
2019/06/0539.5029.459.45112,9010.01%
2019/05/3019.3200.009.55113,4730.01%
2019/05/2919.1729.209.20-113,490-0.01%
2019/05/2819.4200.009.16113,5900.01%
2019/05/2719.2129.429.20-113,680-0.01%
2019/05/17310.48510.4010.40-213,430-0.01%
2019/05/16511.1000.0011.00513,0880.04%
2019/05/15311.2026.611.1311.50-23.612,823-0.18%
2019/05/14210.3500.0010.75212,4070.02%
2019/05/10110.4500.0010.60112,3400.01%
2019/05/0900.00211.1510.75-212,232-0.02%
2019/04/30210.48810.3010.50-611,547-0.05%
2019/04/29110.65110.7510.65011,4520.00%
2019/04/24110.9500.0010.90111,8210.01%
2019/04/2300.0020010.9511.00-20011,786-1.70% 大賣/鉅額交易
2019/04/22111.0000.0010.90111,8590.01%
2019/04/19110.7500.0010.90111,8130.01%
2019/04/1800.005.111.0410.65-5.111,714-0.04%
2019/04/1700.002111.0010.90-2111,528-0.18%
2019/04/1500.0027.211.1211.20-27.211,228-0.24%
2019/04/123.210.7300.0010.753.210,9910.03%
2019/04/114210.921111.0310.953110,8380.29%
2019/04/1000.005410.6110.65-5410,462-0.52%
2019/04/091610.35110.3510.301510,2420.15%
2019/04/08510.1519.9710.15410,0170.04%
2019/04/0119.9000.009.7819,5120.01%
2019/03/2839.4500.009.5639,1240.03%
2019/03/2719.4000.009.3919,0780.01%
2019/03/2558.9000.008.9258,9000.06%
2019/03/2200.0039.169.07-38,826-0.03%
2019/03/1559.9700.009.8158,0830.06%
2019/03/0619.0000.008.9416,7290.01%
2019/02/2700.0028.768.75-26,813-0.03%
2019/02/2200.0018.238.23-16,993-0.01%
2019/02/1300.0018.007.99-17,528-0.01%
2019/01/2428.3300.008.3428,5900.02%
2019/01/2300.0058.388.33-58,691-0.06%
2019/01/210.28.3600.008.400.28,9690.00%
2019/01/1700.0058.628.62-59,378-0.05%
2019/01/1658.8658.908.8209,3020.00%
2019/01/1500.0058.288.22-59,044-0.06%
2019/01/1468.3900.008.3069,1390.07%
2019/01/0900.0028.168.10-29,225-0.02%
2019/01/0717.9600.007.8919,3160.01%
2019/01/0358.0800.007.8859,7720.05%
2018/12/2800.0057.687.83-59,845-0.05%
2018/12/2757.6300.007.7159,9600.05%
2018/12/110.58.3400.008.340.512,1240.00%
2018/12/1000.00518.408.33-5112,199-0.42%
2018/12/0738.4200.008.47312,2330.02%
2018/12/0600.00108.268.23-1012,262-0.08%
2018/11/30108.7900.008.791012,5040.08%
2018/11/2948.9458.818.79-112,528-0.01%
2018/11/2800.0058.898.91-512,586-0.04%
2018/11/2600.0018.608.56-113,225-0.01%
2018/11/2310.28.6968.688.664.213,2360.03%
2018/11/2200.00568.108.03-5612,857-0.44%
2018/11/2118.1058.188.07-412,797-0.03%
2018/11/1900.0027.667.72-212,580-0.02%
2018/11/1627.4100.007.42212,6020.02%
2018/11/09457.9500.007.864512,2800.37%
2018/11/0868.0300.008.02612,2680.05%
2018/11/0658.1727.947.82312,1360.02%
2018/11/0200.0047.457.30-411,631-0.03%
2018/11/01127.1500.007.071211,3960.11%
2018/10/3046.7100.006.72411,2680.04%
2018/10/29106.6900.006.731011,2110.09%
2018/10/2626.7000.006.70211,0050.02%
2018/10/25306.9800.006.933010,8610.28%
2018/10/2317.8357.907.80-410,742-0.04%
2018/10/1957.8800.007.88510,9490.05%
2018/10/1800.0088.108.02-810,884-0.07%
2018/10/150.58.1100.008.080.510,8760.00%
2018/10/1237.8900.008.09310,8730.03%
2018/10/1108.1000.008.07010,8340.00%
2018/10/0900.0058.998.96-510,534-0.05%
2018/10/0800.0029.229.17-210,615-0.02%
2018/10/0500.0059.129.20-510,621-0.05%
2018/10/0300.0059.609.47-510,606-0.05%
2018/10/0200.00109.769.72-1010,614-0.09%
2018/10/0100.00510.1010.10-510,406-0.05%
2018/09/2600.00510.4510.45-510,793-0.05%
2018/09/1900.00210.5510.55-210,733-0.02%
2018/09/1700.0059.309.27-510,451-0.05%
2018/09/1400.0019.519.41-110,416-0.01%
2018/09/1219.1900.009.15110,4540.01%
2018/09/1000.0059.419.15-510,543-0.05%
2018/09/04510.1000.009.91510,4390.05%
2018/08/3100.0019.649.85-19,893-0.01%
2018/08/3059.3519.389.3049,4590.04%
2018/08/24209.0500.008.89209,5010.21%
2018/08/2349.0700.009.0349,4720.04%
2018/08/2118.4000.008.5919,2370.01%
2018/08/20209.1600.009.00208,9850.22%
2018/08/1519.3600.009.4718,8920.01%
2018/08/1300.0059.559.41-58,740-0.06%
2018/08/0219.9200.009.8918,5610.01%
2018/07/312510.19510.2010.05208,4600.24%
2018/07/2700.00119.959.94-118,189-0.13%
2018/07/2649.9500.009.9348,1880.05%
2018/07/2459.6500.009.6057,8540.06%
2018/07/2300.00139.339.27-137,740-0.17%
2018/07/1100.00710.009.77-77,377-0.09%
2018/07/0999.8900.009.7397,0240.13%
2018/07/0600.00159.7310.05-156,953-0.22%
2018/07/05510.101510.0710.10-106,635-0.15%
2018/07/0229.5800.009.5126,0490.03%
2018/06/29110.25110.0510.1005,9190.00%
2018/06/2800.0019.8310.05-15,578-0.02%
2018/06/2719.3000.009.1715,2410.02%
2018/06/2619.5449.539.63-35,075-0.06%
2018/06/20110.4000.0010.3514,6490.02%
2018/06/15211.0300.0010.9024,5580.04%
2018/06/1300.00511.1011.20-54,423-0.11%
2018/06/121011.2000.0011.05104,2870.23%
2018/06/08111.1000.0011.1014,1070.02%
2018/06/07211.2500.0011.2524,1240.05%
2018/06/06311.30111.3511.3524,0590.05%
2018/06/05211.25311.2011.15-13,980-0.03%
2018/05/3100.00411.5011.60-43,701-0.11%
2018/05/25111.7000.0011.6513,5640.03%
2018/05/173011.603011.6511.6003,7860.00%
2018/05/162611.631011.6511.60163,7810.42%
2018/05/1500.00112.1011.90-13,707-0.03%
2018/05/0400.001012.4012.35-103,612-0.28%
2018/04/26112.4000.0012.0013,5830.03%
2018/04/25112.4000.0012.3513,5500.03%
2018/04/2300.00512.9012.65-53,503-0.14%
2018/04/2000.00513.1012.95-53,448-0.14%
2018/04/1900.00113.5513.10-13,508-0.03%
2018/04/1200.00513.1513.15-53,364-0.15%
2018/04/09212.6500.0012.6523,3090.06%
2018/04/03212.6800.0012.7523,3290.06%
2018/03/29112.9000.0012.9513,3450.03%
2018/03/26112.9500.0012.9013,7610.03%
2018/03/203013.501013.4013.45203,5520.56%
2018/03/19113.5000.0013.6513,5540.03%
2018/03/09313.3500.0013.3533,6470.08%
2018/03/07413.3000.0013.1543,7070.11%
2018/03/06113.3000.0013.3013,7820.03%
2018/02/2700.00313.5013.70-33,905-0.08%
2018/02/2200.00214.0013.65-23,895-0.05%
2018/02/2100.00112.7513.60-13,765-0.03%
2018/02/09211.8500.0012.3523,6860.05%
2018/02/07212.73212.9012.7003,7740.00%
2018/02/06812.3400.0012.5583,8030.21%
2018/01/3100.00213.9013.90-23,926-0.05%
2018/01/30213.8500.0013.8523,9820.05%
2018/01/26114.1000.0014.0514,0700.02%
2018/01/2300.00414.4014.20-44,245-0.09%
2018/01/1700.00114.3014.30-14,787-0.02%
2018/01/151014.3500.0014.25104,9940.20%
2018/01/12314.0500.0014.1535,1330.06%
2018/01/0500.001014.1514.10-107,551-0.13%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨－2024/10/18
...詳全文
國發基金啟動退場機制 聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09
...詳全文
蘭陽指揮部與國防大學欲解除契約 聯合再生將採法律行動UDN聯合新聞網－2024/07/30
太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文
聯合再生 相關文章