康普 (4739)-土銀-新竹券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
63.7
漲跌
▲1.0
漲幅
+1.59%
成交量
422張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	62.10	62.20	-1	425	-0.23%
2024/05/03	1	62.30	0	0.00	62.30	1	410	0.24%
2024/05/02	3	63.90	0	0.00	64.60	3	399	0.75%
2024/04/29	1	58.80	0	0.00	59.30	1	328	0.30%
2024/04/17	0	0.00	1	60.80	60.80	-1	334	-0.30%
2024/04/10	0	0.00	1	65.30	64.90	-1	330	-0.30%
2024/04/02	0	0.00	10	64.85	64.90	-10	334	-2.99%
2024/03/29	1	63.00	0	0.00	62.90	1	331	0.30%
2024/03/28	2	65.35	20	64.89	64.00	-18	333	-5.40%
2024/03/27	2	63.80	60	63.63	63.60	-58	332	-17.44%
2024/03/26	1	63.20	0	0.00	63.30	1	331	0.30%
2024/03/18	1	62.50	0	0.00	62.80	1	352	0.28%
2024/03/15	1	63.50	0	0.00	63.40	1	349	0.29%
2024/03/13	1	64.90	0	0.00	64.90	1	353	0.28%
2024/03/08	0	0.00	2	64.20	63.40	-2	411	-0.49%
2024/03/06	1	66.70	0	0.00	66.60	1	489	0.20%
2024/03/04	0	0.00	1	67.40	67.40	-1	577	-0.17%
2024/02/29	1	68.10	0	0.00	67.90	1	577	0.17%
2024/02/27	1	70.00	0	0.00	68.70	1	579	0.17%
2024/02/23	3	69.13	2	68.70	68.10	1	593	0.17%
2024/02/22	0	0.00	1	70.40	70.00	-1	594	-0.17%
2024/02/16	3	69.13	1.3	69.55	69.50	1.7	615	0.28%
2024/02/15	1	66.50	0	0.00	66.40	1	607	0.16%
2024/02/02	1	69.00	0	0.00	68.60	1	601	0.17%
2024/01/19	1	69.30	0	0.00	69.10	1	631	0.16%
2024/01/15	1	74.10	0	0.00	74.20	1	621	0.16%
2024/01/08	0	0.00	1	74.90	74.20	-1	638	-0.16%
2024/01/03	0	0.00	2	76.10	76.00	-2	651	-0.31%
2023/12/28	0	0.00	3	78.00	78.70	-3	652	-0.46%
2023/12/15	1	80.30	1	79.80	79.50	0	721	0.00%
2023/12/05	0	0.00	0.5	81.80	81.20	-0.5	854	-0.06%
2023/12/01	1	83.00	15	85.40	82.80	-14	799	-1.75%
2023/11/30	1	81.30	0	0.00	84.00	1	721	0.14%
2023/11/16	0	0.00	1	76.30	77.10	-1	588	-0.17%
2023/11/15	1	77.90	0	0.00	76.60	1	585	0.17%
2023/11/14	0	0.00	1	74.50	74.40	-1	571	-0.17%
2023/11/07	0	0.00	2	76.90	77.90	-2	574	-0.35%
2023/11/03	2	74.20	0	0.00	75.80	2	582	0.34%
2023/10/31	5	72.00	0	0.00	71.60	5	580	0.86%
2023/10/25	0	0.00	1	77.00	76.70	-1	597	-0.17%
2023/10/16	5	77.60	0	0.00	77.90	5	592	0.84%
2023/10/04	0	0.00	1	76.00	76.50	-1	590	-0.17%
2023/09/27	5	78.00	0	0.00	77.70	5	588	0.85%
2023/09/26	0	0.00	1	80.50	79.50	-1	581	-0.17%
2023/09/25	0	0.00	6.2	79.85	82.00	-6.2	575	-1.07%
2023/09/15	10	82.70	0	0.00	84.30	10	513	1.95%
2023/09/14	90.5	82.44	11	84.39	84.30	79.5	492	16.15%
2023/09/13	0	0.00	2	77.00	78.70	-2	401	-0.50%
2023/08/28	0	0.00	1	73.30	74.30	-1	524	-0.19%
2023/08/23	0	0.00	1	73.80	74.10	-1	527	-0.19%
2023/08/18	1	74.60	0	0.00	74.40	1	541	0.18%
2023/08/14	1	72.00	0	0.00	71.60	1	556	0.18%
2023/08/11	1	75.00	1	75.20	75.10	0	558	0.00%
2023/08/10	2	74.20	0	0.00	74.50	2	558	0.36%
2023/08/09	3	77.33	0	0.00	76.70	3	550	0.54%
2023/08/08	1	80.20	0	0.00	79.70	1	540	0.19%
2023/07/31	1	84.80	0	0.00	84.20	1	565	0.18%
2023/07/28	1	85.20	3	85.50	85.20	-2	555	-0.36%
2023/07/24	1	85.30	0	0.00	85.10	1	548	0.18%
2023/07/21	2	87.10	14	86.39	86.40	-12	547	-2.19%
2023/07/20	1	87.50	0	0.00	86.70	1	550	0.18%
2023/07/18	1	87.30	0	0.00	87.30	1	554	0.18%
2023/07/10	1	88.60	0	0.00	88.60	1	598	0.17%
2023/07/03	2	91.40	0	0.00	92.00	2	601	0.33%
2023/06/15	2	93.70	0	0.00	93.70	2	711	0.28%
2023/06/14	5	95.00	0	0.00	95.00	5	709	0.70%
2023/06/12	9	96.60	0	0.00	96.20	9	703	1.28%
2023/06/02	0	0.00	1	91.90	91.70	-1	673	-0.15%
2023/05/26	0.2	88.90	0	0.00	87.70	0.2	679	0.02%
2023/05/23	1	89.10	1	88.70	88.50	0	721	0.00%
2023/05/19	0	0.00	0	89.70	88.70	0	759	0.00%
2023/05/10	1	85.80	0	0.00	88.40	1	962	0.10%
2023/05/09	1	86.80	0	0.00	87.20	1	1,024	0.10%
2023/05/03	1	92.50	0	0.00	92.30	1	1,028	0.10%
2023/04/25	1	93.10	0	0.00	92.20	1	1,060	0.09%
2023/04/24	1	94.20	0	0.00	94.80	1	1,055	0.09%
2023/04/21	3	94.90	0	0.00	93.40	3	1,055	0.28%
2023/04/19	1	98.00	0	0.00	97.50	1	1,048	0.10%
2023/04/13	2	97.90	0	0.00	97.70	2	1,010	0.20%
2023/04/12	2	99.00	0	0.00	98.90	2	1,010	0.20%
2023/04/11	1	99.60	0	0.00	100.00	1	1,008	0.10%
2023/04/07	1	99.10	1	98.40	98.40	0	1,014	0.00%
2023/03/31	1.2	98.08	0	0.00	98.00	1.2	1,025	0.11%
2023/03/30	1	97.80	0	0.00	98.30	1	1,036	0.10%
2023/03/23	0	0.00	1	101.50	101.50	-1	1,112	-0.09%
2023/03/22	0	0.00	2	102.00	101.50	-2	1,106	-0.18%
2023/03/21	0	0.00	1	97.10	100.50	-1	1,075	-0.09%
2023/03/16	1	92.70	0	0.00	92.70	1	1,084	0.09%
2023/03/09	1	102.50	2	103.25	101.50	-1	1,173	-0.09%
2023/03/08	0	0.00	1	104.00	104.50	-1	1,206	-0.08%
2023/03/02	1	102.50	1	102.00	102.00	0	1,479	0.00%
2023/02/24	0	0.00	14	101.50	101.50	-14	1,488	-0.94%
2023/02/22	1	102.00	4	102.25	102.00	-3	1,509	-0.20%
2023/02/21	4	105.38	1	104.00	104.00	3	1,534	0.20%
2023/02/20	0	0.00	2	105.00	105.50	-2	1,536	-0.13%
2023/02/17	2	105.50	0	0.00	105.50	2	1,611	0.12%
2023/02/16	0	0.00	1	105.00	105.00	-1	1,655	-0.06%
2023/02/15	0	0.00	2	103.50	102.50	-2	1,643	-0.12%
2023/02/10	3	103.50	1	106.00	102.50	2	1,605	0.12%
2023/02/08	15	104.33	0	0.00	102.50	15	1,584	0.95%
2023/02/07	1	104.00	2	103.25	103.00	-1	1,554	-0.06%
2023/02/02	1	100.00	0	0.00	100.50	1	1,549	0.06%
2023/01/31	1	97.50	0	0.00	98.00	1	1,556	0.06%
2023/01/12	0	0.00	1	94.60	94.00	-1	1,610	-0.06%
2023/01/06	1	92.90	1	93.30	93.30	0	1,725	0.00%
2022/12/30	2	92.50	0	0.00	91.50	2	1,834	0.11%
2022/12/23	1	94.50	0	0.00	94.90	1	1,919	0.05%
2022/12/21	0	0.00	1	98.10	96.00	-1	1,999	-0.05%
2022/12/19	1	98.00	0	0.00	97.70	1	2,026	0.05%
2022/12/15	0	0.00	1	102.50	102.50	-1	2,043	-0.05%
2022/12/09	0	0.00	1	100.00	100.00	-1	2,082	-0.05%
2022/12/06	0	0.00	1	101.00	101.00	-1	2,082	-0.05%
2022/12/02	1	104.50	1	105.00	105.50	0	2,059	0.00%
2022/12/01	2	104.00	3	104.33	104.50	-1	2,056	-0.05%
2022/11/30	2	103.25	1	102.50	102.50	1	2,051	0.05%
2022/11/29	3	104.50	1	108.50	103.00	2	2,034	0.10%
2022/11/28	0	0.00	1	102.00	101.50	-1	1,882	-0.05%
2022/11/25	1	99.50	9	100.04	100.00	-8	1,890	-0.42%
2022/11/23	1	95.40	0	0.00	94.80	1	1,936	0.05%
2022/11/18	1	97.00	0	0.00	96.40	1	2,173	0.05%
2022/11/17	1	100.50	1	100.50	99.50	0	2,237	0.00%
2022/11/14	0	0.00	3	96.63	97.80	-3	2,542	-0.12%
2022/11/11	1	92.00	1	92.30	91.30	0	2,504	0.00%
2022/11/08	2	92.10	0	0.00	90.70	2	2,541	0.08%
2022/11/07	0	0.00	1	92.20	91.60	-1	2,549	-0.04%
2022/11/03	1	89.90	0	0.00	91.30	1	2,546	0.04%
2022/11/02	6	92.07	0	0.00	91.00	6	2,601	0.23%
2022/11/01	1	88.20	1	88.90	89.00	0	2,576	0.00%
2022/10/27	0	0.00	2	84.30	87.30	-2	2,659	-0.08%
2022/10/26	2	84.25	1	85.40	83.50	1	2,671	0.04%
2022/10/25	1	87.60	0	0.00	86.90	1	2,668	0.04%
2022/10/24	1	89.50	0	0.00	87.00	1	2,682	0.04%
2022/10/21	0	0.00	1	86.50	86.50	-1	2,680	-0.04%
2022/10/18	0	0.00	1	90.80	89.20	-1	2,716	-0.04%
2022/10/17	1	88.50	0	0.00	88.60	1	2,802	0.04%
2022/10/13	0	0.00	2	85.70	83.20	-2	2,819	-0.07%
2022/10/05	1	100.00	1	101.00	98.10	0	2,882	0.00%
2022/10/04	0	0.00	1	97.50	99.00	-1	2,924	-0.03%
2022/09/28	1	99.00	0.1	97.10	94.70	0.9	3,033	0.03%
2022/09/26	1	103.50	0	0.00	104.50	1	3,013	0.03%
2022/09/22	2	117.50	1	117.50	117.50	1	3,052	0.03%
2022/09/19	3	111.83	0	0.00	112.00	3	3,126	0.10%
2022/09/16	1	115.50	0	0.00	115.00	1	3,151	0.03%
2022/09/15	0	0.00	1	120.00	118.00	-1	3,183	-0.03%
2022/09/14	1	119.50	0	0.00	119.50	1	3,219	0.03%
2022/09/13	2	123.00	1	122.00	121.00	1	3,233	0.03%
2022/09/06	2	124.00	2	121.75	122.00	0	3,420	0.00%
2022/09/05	1	126.50	0	0.00	126.50	1	3,541	0.03%
2022/09/02	1	129.00	1	129.00	129.50	0	3,668	0.00%
2022/09/01	2	129.75	1	130.50	128.00	1	3,779	0.03%
2022/08/31	3	133.00	6	132.67	133.50	-3	3,915	-0.08%
2022/08/30	0	0.00	1	128.50	129.00	-1	4,148	-0.02%
2022/08/29	2	127.00	0	0.00	127.00	2	4,125	0.05%
2022/08/26	1	135.50	1	137.00	132.00	0	4,094	0.00%
2022/08/25	1	130.50	0.6	130.50	130.50	0.4	3,946	0.01%
2022/08/24	4.1	129.00	0	0.00	129.00	4.1	3,917	0.11%
2022/08/23	3.5	129.14	3	129.83	129.50	0.5	3,847	0.01%
2022/08/22	1	131.00	11	131.23	126.00	-10	3,675	-0.27%
2022/08/18	0	0.00	1	118.50	120.50	-1	3,489	-0.03%
2022/08/16	1	122.00	1	122.00	120.50	0	3,495	0.00%
2022/08/09	1	114.00	1	114.50	117.00	0	3,582	0.00%
2022/08/04	2	117.25	4	116.38	117.50	-2	3,605	-0.06%
2022/08/03	2	120.75	0	0.00	119.50	2	3,586	0.06%
2022/07/27	0	0.00	1	120.00	120.00	-1	3,733	-0.03%
2022/07/26	4	117.50	0	0.00	118.00	4	3,744	0.11%
2022/07/25	0	0.00	1	120.50	122.00	-1	3,761	-0.03%
2022/07/22	1	125.00	0	0.00	122.00	1	3,793	0.03%
2022/07/21	0	0.00	4	117.00	122.00	-4	3,759	-0.11%
2022/07/20	2	114.75	2	115.25	115.50	0	3,740	0.00%
2022/07/19	2	113.50	0	0.00	113.00	2	3,762	0.05%
2022/07/18	2	113.75	1	114.00	114.00	1	3,791	0.03%
2022/07/15	2	113.50	0	0.00	113.50	2	3,810	0.05%
2022/07/14	0	0.00	1	110.00	112.50	-1	3,845	-0.03%
2022/07/12	0	0.00	5	109.80	108.00	-5	3,873	-0.13%
2022/07/11	1	118.50	1	118.50	118.50	0	3,881	0.00%
2022/07/08	9	122.17	1	122.00	122.00	8	3,889	0.21%
2022/07/07	1	110.50	1	117.00	120.00	0	3,881	0.00%
2022/07/06	2	120.50	1	118.00	115.00	1	3,902	0.03%
2022/07/05	1	123.00	3	121.00	122.50	-2	4,069	-0.05%
2022/07/04	3	121.83	5	120.70	120.00	-2	4,097	-0.05%
2022/07/01	1	128.00	2	125.00	120.50	-1	4,215	-0.02%
2022/06/30	2	128.00	1	127.50	127.50	1	4,202	0.02%
2022/06/29	0	0.00	2	130.00	131.00	-2	4,259	-0.05%
2022/06/28	4	129.88	4	128.75	128.50	0	4,339	0.00%
2022/06/27	4	127.25	1	127.50	130.00	3	4,514	0.07%
2022/06/24	2	123.00	4	123.88	123.50	-2	4,673	-0.04%
2022/06/23	4	127.50	3	127.83	124.50	1	4,710	0.02%
2022/06/22	1	138.00	1	136.00	127.50	0	4,936	0.00%
2022/06/21	1	133.50	1	135.50	136.00	0	5,288	0.00%
2022/06/20	8	136.81	0	0.00	133.50	8	5,394	0.15%
2022/06/17	0	0.00	3	139.17	142.50	-3	5,378	-0.06%
2022/06/16	3	140.67	0	0.00	138.00	3	5,459	0.05%
2022/06/15	1	146.50	0	0.00	143.00	1	5,654	0.02%
2022/06/14	4	146.13	1.2	147.50	145.50	2.8	5,779	0.05%
2022/06/13	11	147.45	11	147.59	147.00	0	5,721	0.00%
2022/06/10	4	147.13	5	146.40	148.00	-1	5,721	-0.02%
2022/06/09	4	144.00	4	144.38	145.50	0	5,868	0.00%
2022/06/08	3	139.50	5	144.20	139.50	-2	6,113	-0.03%
2022/06/06	1	135.00	1	136.50	136.00	0	6,527	0.00%
2022/06/02	0	0.00	1	136.00	135.50	-1	6,602	-0.02%
2022/06/01	4	135.38	1	136.50	135.00	3	6,668	0.04%
2022/05/31	1	135.00	3	136.00	136.50	-2	6,704	-0.03%
2022/05/30	0	0.00	2	136.25	135.50	-2	6,793	-0.03%
2022/05/26	0	0.00	1	131.00	129.50	-1	6,967	-0.01%
2022/05/25	1	129.00	1	131.50	131.50	0	7,006	0.00%
2022/05/24	1	128.50	0	0.00	127.00	1	7,106	0.01%
2022/05/23	0	0.00	5	131.60	132.00	-5	7,204	-0.07%
2022/05/20	0	0.00	1	130.50	130.50	-1	7,243	-0.01%
2022/05/19	4	125.38	2	127.25	129.50	2	7,301	0.03%
2022/05/17	3	130.17	0	0.00	131.50	3	7,458	0.04%
2022/05/16	0	0.00	8	130.00	128.50	-8	7,425	-0.11%
2022/05/13	0	0.00	2	125.00	126.00	-2	7,444	-0.03%
2022/05/12	9	123.28	6	120.50	119.50	3	7,558	0.04%
2022/05/11	2	126.50	2	127.00	126.50	0	7,525	0.00%
2022/05/10	1	124.50	2.2	126.68	129.00	-1.2	7,561	-0.02%
2022/05/09	2	128.00	0	0.00	128.50	2	7,621	0.03%
2022/05/06	3	130.83	2	131.75	132.50	1	7,638	0.01%
2022/05/05	8.2	135.32	7	135.21	136.00	1.2	7,638	0.02%
2022/05/04	6	130.92	2	129.50	129.50	4	7,673	0.05%
2022/04/29	1	132.00	0	0.00	129.50	1	7,654	0.01%
2022/04/28	0.2	133.00	0	0.00	131.50	0.2	7,704	0.00%
2022/04/27	1	127.00	3	127.41	134.00	-2	7,728	-0.03%
2022/04/26	2	134.75	1	133.00	132.50	1	7,783	0.01%
2022/04/25	2	137.25	4	136.50	135.00	-2	7,766	-0.03%
2022/04/22	3	144.33	1	147.00	143.00	2	7,732	0.03%
2022/04/21	4	150.00	1	148.00	147.50	3	7,729	0.04%
2022/04/20	6	149.92	5.1	149.63	150.00	0.9	7,722	0.01%
2022/04/19	5	146.60	5	146.80	147.00	0	7,691	0.00%
2022/04/18	1	142.50	1	144.00	143.00	0	7,664	0.00%
2022/04/15	2	146.00	0	0.00	145.00	2	7,628	0.03%
2022/04/14	1	156.00	1	152.50	152.00	0	7,603	0.00%
2022/04/13	1	154.00	2	155.25	153.00	-1	7,598	-0.01%
2022/04/12	2	152.25	0	0.00	155.00	2	7,586	0.03%
2022/04/11	7	157.79	3	161.83	156.50	4	7,647	0.05%
2022/04/08	2	156.00	5	155.10	156.50	-3	7,480	-0.04%
2022/04/07	9	154.61	4	151.00	150.00	5	7,424	0.07%
2022/04/06	10	160.60	1	161.00	161.00	9	7,301	0.12%
2022/04/01	7	163.43	8	164.19	163.00	-1	7,260	-0.01%
2022/03/31	4	161.63	2	163.00	163.00	2	7,208	0.03%
2022/03/30	1	163.00	14	165.86	165.50	-13	7,205	-0.18%
2022/03/29	4	163.25	5	164.30	161.00	-1	7,342	-0.01%
2022/03/28	1	159.50	2	159.75	159.50	-1	7,245	-0.01%
2022/03/25	14	160.68	2	159.25	158.00	12	7,221	0.17%
2022/03/24	9	165.00	22.1	162.62	165.00	-13.1	6,980	-0.19%
2022/03/23	7	156.43	3	162.00	155.00	4	6,606	0.06%
2022/03/22	2	158.25	3	158.50	158.00	-1	6,507	-0.02%
2022/03/21	5	157.40	3	161.00	157.50	2	6,490	0.03%
2022/03/18	6	160.92	5	161.40	159.00	1	6,384	0.02%
2022/03/17	1	154.50	4	158.63	160.00	-3	6,173	-0.05%
2022/03/16	2	152.00	7	153.79	151.00	-5	6,063	-0.08%
2022/03/15	7	153.57	1	156.00	151.00	6	6,161	0.10%
2022/03/14	7	159.00	0	0.00	160.00	7	6,045	0.12%
2022/03/11	6	158.33	38	160.32	163.00	-32	5,795	-0.55%
2022/03/10	28	156.39	26	162.52	155.00	2	5,405	0.04%
2022/03/09	1	146.50	7	150.36	153.00	-6	4,886	-0.12%
2022/03/08	1	142.50	2	145.25	143.00	-1	4,810	-0.02%
2022/03/07	3	143.17	4	142.88	142.50	-1	4,772	-0.02%
2022/03/04	2	149.75	1	150.00	149.00	1	4,810	0.02%
2022/03/03	20	151.50	14	152.50	150.50	6	4,844	0.12%
2022/03/02	1	150.00	5	151.20	153.00	-4	4,843	-0.08%
2022/03/01	2	148.00	6	152.17	151.00	-4	4,828	-0.08%
2022/02/25	3	144.83	1	143.50	143.50	2	4,754	0.04%
2022/02/24	12	146.71	8	144.50	143.50	4	4,908	0.08%
2022/02/23	1	148.00	12	151.08	152.00	-11	4,901	-0.22%
2022/02/22	4	146.63	2	146.25	146.50	2	4,942	0.04%
2022/02/21	2	149.00	2	149.25	150.00	0	5,527	0.00%
2022/02/18	2	142.25	3	145.33	148.00	-1	5,693	-0.02%
2022/02/17	12	146.58	12	145.79	144.50	0	5,821	0.00%
2022/02/16	4	146.00	5.4	144.80	145.00	-1.4	5,863	-0.02%
2022/02/15	6	145.33	4	143.25	143.00	2	5,936	0.03%
2022/02/14	7	145.36	9	146.17	144.00	-2	6,110	-0.03%
2022/02/11	1	143.00	3	142.50	143.50	-2	6,116	-0.03%
2022/02/10	6	143.25	0	0.00	143.00	6	6,261	0.10%
2022/02/09	3	141.50	4	142.25	146.00	-1	6,378	-0.02%
2022/02/08	1.1	137.64	2	140.00	140.50	-0.9	6,471	-0.01%
2022/01/26	0	0.00	1	138.00	136.00	-1	7,033	-0.01%
2022/01/25	1	136.00	6	134.92	135.00	-5	7,384	-0.07%
2022/01/21	3	135.00	2	136.50	132.00	1	8,654	0.01%
2022/01/20	1	136.50	1	132.50	132.50	0	8,884	0.00%
2022/01/19	2	137.75	3	138.50	137.00	-1	9,719	-0.01%
2022/01/14	1	130.00	0	0.00	131.00	1	11,166	0.01%
2022/01/13	1.3	129.15	1	127.50	127.50	0.3	11,282	0.00%
2022/01/07	4	137.25	1	136.50	135.50	3	11,879	0.03%
2022/01/06	1	140.00	0	0.00	140.50	1	12,081	0.01%
2022/01/05	1	145.00	0	0.00	143.00	1	12,411	0.01%
2022/01/04	5	150.70	5	151.90	148.50	0	12,618	0.00%
2022/01/03	0	0.00	2	148.50	147.00	-2	12,823	-0.02%
2021/12/28	0	0.00	1	144.00	144.50	-1	13,027	-0.01%
2021/12/27	2	144.00	3	145.50	145.00	-1	13,055	-0.01%
2021/12/24	38	148.82	43	149.81	147.00	-5	13,071	-0.04%
2021/12/23	9	150.67	12	153.21	147.50	-3	12,993	-0.02%
2021/12/22	0	0.00	2	144.25	145.00	-2	12,687	-0.02%
2021/12/21	0	0.00	1	137.00	142.50	-1	12,613	-0.01%
2021/12/20	1	137.00	0	0.00	137.00	1	12,602	0.01%
2021/12/17	0	0.00	1	134.00	135.00	-1	12,623	-0.01%
2021/12/16	2	140.50	0	0.00	138.00	2	12,626	0.02%
2021/12/15	1	136.00	1	138.50	139.50	0	12,633	0.00%
2021/12/14	4	137.13	1	135.00	135.00	3	12,647	0.02%
2021/12/13	2	140.50	0	0.00	141.00	2	12,659	0.02%
2021/12/10	0	0.00	1	142.50	142.50	-1	12,728	-0.01%
2021/12/09	1	149.00	9	148.33	146.50	-8	13,015	-0.06%
2021/12/08	1	143.50	2	142.00	142.50	-1	12,898	-0.01%
2021/12/07	3	141.50	0	0.00	141.00	3	12,952	0.02%
2021/12/06	2	140.50	0	0.00	144.00	2	13,030	0.02%
2021/12/02	3	143.28	0	0.00	139.00	3	13,121	0.02%
2021/12/01	8	140.50	9	142.22	145.50	-1	13,177	-0.01%
2021/11/30	7	145.50	2	148.00	144.50	5	13,208	0.04%
2021/11/29	7	141.14	4	139.75	145.50	3	13,291	0.02%
2021/11/26	4.7	141.33	2	140.25	142.50	2.7	13,330	0.02%
2021/11/25	1	148.00	1	145.50	145.50	0	13,659	0.00%
2021/11/24	7	147.29	3	147.50	147.50	4	13,788	0.03%
2021/11/23	3	152.00	3	154.81	148.50	0	14,060	0.00%
2021/11/22	5	152.29	2	157.50	150.00	3	14,771	0.02%
2021/11/19	11	156.09	6	156.92	157.00	5	15,030	0.03%
2021/11/18	20	162.68	24	160.19	155.50	-4	15,321	-0.03%
2021/11/17	5	156.90	3	156.67	155.00	2	15,486	0.01%
2021/11/16	7	156.93	4	157.63	155.50	3	15,748	0.02%
2021/11/15	6.3	152.34	12	155.79	160.00	-5.7	16,121	-0.04%
2021/11/12	3	152.00	7	152.57	151.50	-4	16,089	-0.02%
2021/11/11	3	152.50	6	151.33	151.50	-3	16,228	-0.02%
2021/11/10	5	144.60	1	150.00	150.00	4	16,164	0.02%
2021/11/09	15	148.73	6	149.58	149.50	9	16,175	0.06%
2021/11/08	2	146.00	1	146.00	149.50	1	16,223	0.01%
2021/11/05	9	150.50	6	149.00	151.50	3	16,311	0.02%
2021/11/04	21	150.86	16	150.00	149.00	5	16,569	0.03%
2021/11/03	16	153.88	10	155.50	156.00	6	16,566	0.04%
2021/11/02	17	160.32	1	164.00	154.00	16	16,636	0.10%
2021/11/01	14	172.46	9	171.72	171.00	5	16,465	0.03%
2021/10/29	5	164.00	9	169.00	171.50	-4	15,738	-0.03%
2021/10/28	2	152.25	3.2	150.86	156.00	-1.2	15,275	-0.01%
2021/10/27	14	153.21	14	155.18	153.50	0	15,079	0.00%
2021/10/26	21.1	149.55	18	151.83	149.00	3.1	14,249	0.02%
2021/10/25	0	0.00	14	138.89	140.50	-14	13,356	-0.10%
2021/10/22	1	123.50	8	126.94	128.00	-7	12,987	-0.05%
2021/10/21	5	124.70	5	125.60	122.50	0	12,962	0.00%
2021/10/20	5	124.30	10	125.40	124.00	-5	12,892	-0.04%
2021/10/19	2	122.25	6	124.50	122.00	-4	12,971	-0.03%
2021/10/18	3	120.50	2	121.00	119.50	1	12,996	0.01%
2021/10/15	15	119.67	20	120.88	123.00	-5	13,226	-0.04%
2021/10/14	20	119.35	10	118.45	118.50	10	13,152	0.08%
2021/10/13	15	122.63	20	123.53	122.00	-5	13,025	-0.04%
2021/10/12	8	120.63	6	121.58	120.00	2	12,778	0.02%
2021/10/08	5	119.10	24	121.04	120.00	-19	12,660	-0.15%
2021/10/07	5	113.30	10	114.40	116.50	-5	12,398	-0.04%
2021/10/06	0	0.00	6	107.75	107.00	-6	12,727	-0.05%
2021/10/05	2	102.25	2	103.25	106.00	0	12,910	0.00%
2021/10/04	1	101.00	1	103.50	101.00	0	12,941	0.00%
2021/10/01	6	105.00	0	0.00	102.00	6	13,020	0.05%
2021/09/29	1	106.00	0	0.00	106.00	1	13,429	0.01%
2021/09/28	2	111.50	1	110.00	110.50	1	13,549	0.01%
2021/09/24	1	112.50	1	112.00	111.00	0	13,859	0.00%
2021/09/23	1	111.00	2	108.75	108.50	-1	13,951	-0.01%
2021/09/17	1	108.00	1	110.00	112.00	0	14,509	0.00%
2021/09/16	4	110.75	0	0.00	109.50	4	14,585	0.03%
2021/09/15	4	112.25	0	0.00	112.50	4	14,619	0.03%
2021/09/14	4	116.63	12	118.58	115.50	-8	14,525	-0.06%
2021/09/13	1	112.00	2	113.00	112.50	-1	14,174	-0.01%
2021/09/09	2	110.50	4	112.63	113.00	-2	14,010	-0.01%
2021/09/08	1	107.00	0	0.00	107.50	1	13,904	0.01%
2021/09/07	8	108.75	1	108.00	112.00	7	13,856	0.05%
2021/09/06	5	113.90	1	112.50	112.50	4	13,734	0.03%
2021/09/02	6	113.67	0	0.00	114.00	6	13,504	0.04%
2021/09/01	9	118.00	0	0.00	118.00	9	13,317	0.07%
2021/08/31	9	122.67	7	121.71	122.00	2	13,191	0.02%
2021/08/30	14	119.96	11	120.50	122.00	3	12,758	0.02%
2021/08/27	5	122.50	5	121.60	121.00	0	12,572	0.00%
2021/08/26	14	126.57	39	129.09	125.00	-25	12,189	-0.21%
2021/08/25	10	117.65	9	118.06	119.00	1	11,297	0.01%
2021/08/24	20	123.60	10	123.20	122.00	10	10,933	0.09%
2021/08/23	9	123.00	12	124.50	125.50	-3	10,497	-0.03%
2021/08/20	9	112.39	17	115.47	119.00	-8	9,685	-0.08%
2021/08/19	17	111.76	19	112.97	108.50	-2	9,177	-0.02%
2021/08/18	3	105.00	3	105.50	109.50	0	8,628	0.00%
2021/08/17	3	105.50	3	106.83	101.00	0	8,435	0.00%
2021/08/16	8	102.63	10	104.90	105.00	-2	8,195	-0.02%
2021/08/13	7	108.57	6	108.42	106.00	1	8,024	0.01%
2021/08/12	8	107.31	11	107.82	110.50	-3	7,854	-0.04%
2021/08/11	15	109.50	8	108.88	106.00	7	7,645	0.09%
2021/08/10	28	121.18	24	121.33	117.50	4	7,389	0.05%
2021/08/09	12	119.33	9	121.06	117.50	3	6,966	0.04%
2021/08/06	7	121.71	14	124.07	121.50	-7	6,723	-0.10%
2021/08/05	8	116.94	9	120.11	121.00	-1	6,276	-0.02%
2021/08/04	2	115.00	0	0.00	112.00	2	6,025	0.03%
2021/08/03	1	115.00	0	0.00	115.00	1	5,977	0.02%
2021/08/02	0	0.00	7	114.43	118.00	-7	5,880	-0.12%
2021/07/30	5	110.20	2	112.25	107.50	3	5,758	0.05%
2021/07/29	7	108.14	1	108.00	113.00	6	5,699	0.11%
2021/07/28	3	108.17	6	106.50	107.50	-3	5,626	-0.05%
2021/07/27	7	112.64	11	111.41	110.50	-4	5,535	-0.07%
2021/07/26	2	119.75	5	121.20	119.50	-3	5,446	-0.06%
2021/07/23	16	121.47	4	122.00	117.50	12	5,393	0.22%
2021/07/22	10	129.05	10	130.45	128.00	0	5,200	0.00%
2021/07/21	1	123.00	8	131.13	131.50	-7	4,918	-0.14%
2021/07/20	2	123.25	2	120.50	120.50	0	4,568	0.00%
2021/07/19	0	0.00	3	125.17	124.00	-3	4,463	-0.07%
2021/07/16	1	125.50	2	122.00	122.00	-1	4,377	-0.02%
2021/07/15	2	112.50	8	119.88	121.50	-6	4,269	-0.14%
2021/07/14	12	113.08	2	112.50	113.00	10	4,147	0.24%
2021/07/13	7	122.14	2	126.00	117.00	5	4,066	0.12%
2021/07/12	0	0.00	8.1	120.71	122.50	-8.1	3,624	-0.22%
2021/07/09	5	110.00	10	108.60	111.50	-5	3,379	-0.15%
2021/07/08	3	114.00	1	116.00	111.50	2	3,383	0.06%
2021/07/07	6	116.50	2	112.25	112.50	4	3,450	0.12%
2021/07/06	4	110.25	5	112.80	114.00	-1	3,279	-0.03%
2021/07/05	2	109.50	6	111.75	112.50	-4	3,071	-0.13%
2021/07/02	1	97.00	9	101.27	102.50	-8	2,919	-0.27%
2021/07/01	9	94.92	5	99.70	93.50	4	2,734	0.15%
2021/06/30	14	100.09	3	99.73	99.70	11	2,545	0.43%
2021/06/29	10	101.89	16	102.88	102.50	-6	2,432	-0.25%
2021/06/28	4	93.63	3	94.63	96.20	1	2,133	0.05%
2021/06/25	1	86.80	21	92.55	92.90	-20	1,856	-1.08%
2021/06/24	1	83.00	12	84.44	84.50	-11	1,734	-0.63%
2021/06/23	0	0.00	3	79.90	79.70	-3	1,647	-0.18%
2021/06/18	3	78.17	0	0.00	78.00	3	1,629	0.18%
2021/06/16	5	78.00	4	81.83	78.10	1	1,635	0.06%
2021/06/15	0	0.00	9	78.99	80.50	-9	1,619	-0.56%
2021/06/11	1	78.20	0	0.00	77.60	1	1,603	0.06%
2021/06/09	1	76.00	0	0.00	76.00	1	1,610	0.06%
2021/06/07	2	78.40	0	0.00	77.60	2	1,634	0.12%
2021/06/04	1	77.70	0	0.00	78.40	1	1,639	0.06%
2021/06/02	0	78.60	0	0.00	79.00	0	1,652	0.00%
2021/06/01	5	77.52	1	77.70	78.00	4	1,632	0.25%
2021/05/31	0	0.00	7	75.74	76.70	-7	1,640	-0.43%
2021/05/25	5	71.26	0	0.00	70.60	5	1,764	0.28%
2021/05/24	1	68.30	0	0.00	70.00	1	1,761	0.06%
2021/05/21	1	66.30	0	0.00	66.70	1	1,777	0.06%
2021/05/18	3	64.10	0	0.00	64.10	3	1,857	0.16%
2021/05/17	1	58.10	0	0.00	58.30	1	1,864	0.05%
2021/05/10	0	0.00	1	77.00	76.80	-1	1,778	-0.06%
2021/05/07	2	75.85	0	0.00	77.10	2	1,777	0.11%
2021/05/04	1	77.30	0	0.00	76.40	1	1,751	0.06%
2021/05/03	3	84.10	1	85.50	82.00	2	1,718	0.12%
2021/04/28	0	0.00	1	84.60	85.00	-1	1,649	-0.06%
2021/04/27	2	82.60	0	0.00	82.20	2	1,636	0.12%
2021/04/26	0	0.00	1	82.60	81.90	-1	1,634	-0.06%
2021/04/22	9	81.02	1	84.60	80.80	8	1,644	0.49%
2021/04/20	0	0.00	2	82.75	82.40	-2	1,615	-0.12%
2021/04/19	1	81.80	3	81.50	81.50	-2	1,617	-0.12%
2021/04/16	1	83.70	1	86.90	84.40	0	1,596	0.00%
2021/04/14	7	84.39	10.3	85.37	86.00	-3.3	1,586	-0.21%
2021/04/13	13	87.52	4	87.45	83.10	9	1,505	0.60%
2021/04/09	1	74.70	6	80.90	80.90	-5	1,318	-0.38%
2021/04/07	1	74.00	0	0.00	74.00	1	1,312	0.08%
2021/04/01	5	74.40	0	0.00	73.90	5	1,456	0.34%
2021/03/31	0	0.00	3	75.00	76.60	-3	1,521	-0.20%
2021/03/30	2	73.65	1	73.90	73.00	1	1,501	0.07%
2021/03/29	0	0.00	2	73.10	72.10	-2	1,488	-0.13%
2021/03/25	0	0.00	2	71.50	70.80	-2	1,509	-0.13%
2021/03/24	1	70.50	0	0.00	69.80	1	1,507	0.07%
2021/03/23	1	70.30	0	0.00	70.20	1	1,519	0.07%
2021/03/19	1	70.70	0	0.00	70.80	1	1,558	0.06%
2021/03/18	1	71.50	1.2	72.00	72.40	-0.2	1,548	-0.01%
2021/03/15	1	73.20	0	0.00	73.20	1	1,548	0.06%
2021/03/12	0	0.00	3	73.87	73.50	-3	1,547	-0.19%
2021/03/11	3	71.97	1	73.60	73.60	2	1,531	0.13%
2021/03/03	0	0.00	8	68.91	71.30	-8	1,525	-0.52%
2021/03/02	1	72.40	2	75.00	70.10	-1	1,557	-0.06%
2021/02/26	0	0.00	11	72.46	73.50	-11	1,526	-0.72%
2021/02/25	0	0.00	3	71.50	70.50	-3	1,454	-0.21%
2021/02/24	0	0.00	2	70.50	69.50	-2	1,428	-0.14%
2021/02/23	4	69.93	3	71.23	70.80	1	1,412	0.07%
2021/02/22	1	70.00	4	70.55	71.00	-3	1,385	-0.22%
2021/02/19	4	67.18	0	0.00	68.00	4	1,347	0.30%
2021/02/18	2	67.40	12	67.13	68.00	-10	1,331	-0.75%
2021/02/17	0	0.00	6	64.40	64.50	-6	1,283	-0.47%
2021/02/05	12	61.96	13	62.20	62.10	-1	1,265	-0.08%
2021/02/04	0	0.00	6	62.42	61.80	-6	1,261	-0.48%
2021/02/01	0	0.00	1	58.60	59.00	-1	1,220	-0.08%
2021/01/29	1	60.00	0	0.00	59.70	1	1,211	0.08%
2021/01/27	1	61.80	0	0.00	61.40	1	1,179	0.08%
2021/01/21	1	62.00	3	61.30	61.30	-2	1,158	-0.17%
2021/01/19	1	65.40	0	0.00	65.20	1	1,133	0.09%
2021/01/18	1	64.30	0	0.00	65.30	1	1,123	0.09%
2021/01/14	0	0.00	1	68.00	69.40	-1	1,092	-0.09%
2021/01/13	2	67.30	0	0.00	67.20	2	1,073	0.19%
2021/01/12	0	0.00	1	66.60	65.60	-1	1,065	-0.09%
2021/01/11	2	69.25	1	68.80	68.60	1	1,047	0.10%
2021/01/08	0	0.00	2	67.90	68.00	-2	1,032	-0.19%
2021/01/07	2	67.30	0	0.00	67.20	2	986	0.20%
2021/01/06	1	66.50	1	68.30	67.00	0	975	0.00%
2021/01/04	2	71.75	0	0.00	71.50	2	927	0.22%
2020/12/31	1	70.30	0	0.00	70.00	1	896	0.11%
2020/12/30	1	72.10	2	73.00	71.50	-1	872	-0.11%
2020/12/28	0	0.00	5	73.74	73.50	-5	763	-0.65%
2020/12/25	0	0.00	6	68.42	68.90	-6	647	-0.93%
2020/12/24	0	0.00	1	63.20	62.70	-1	540	-0.18%
2020/12/23	0	0.00	3	60.10	60.10	-3	514	-0.58%
2020/12/22	4	61.60	4	60.90	59.30	0	520	0.00%
2020/12/21	4	63.95	0	0.00	62.40	4	516	0.78%
2020/12/18	3	61.40	0	0.00	62.50	3	494	0.61%
2020/12/17	1	61.70	1	62.30	61.50	0	496	0.00%
2020/12/16	3	63.20	0	0.00	62.50	3	498	0.60%
2020/12/09	1	59.80	0	0.00	59.70	1	451	0.22%
2020/12/07	1	60.70	0	0.00	61.00	1	445	0.22%
2020/12/04	1	61.60	0	0.00	62.00	1	441	0.23%
2020/11/24	0	0.00	8	56.06	56.30	-8	559	-1.43%
2020/11/23	8	56.10	0	0.00	56.10	8	564	1.42%
2020/10/29	0	0.00	1	52.50	53.30	-1	588	-0.17%
2020/10/23	0	0.00	1	55.20	55.10	-1	590	-0.17%
2020/10/05	0	0.00	2	57.30	57.60	-2	690	-0.29%
2020/09/30	1	57.20	0	0.00	57.50	1	713	0.14%
2020/09/24	1	58.00	0	0.00	57.70	1	858	0.12%
2020/09/21	2	62.65	4	62.80	62.80	-2	861	-0.23%
2020/09/18	2	61.60	0	0.00	61.60	2	843	0.24%
2020/09/17	1	60.60	0	0.00	60.70	1	837	0.12%
2020/09/16	1	60.70	0	0.00	60.60	1	839	0.12%
2020/09/15	1	61.80	1	61.70	61.00	0	839	0.00%
2020/09/10	1	58.80	0	0.00	58.80	1	825	0.12%
2020/09/08	2	60.40	0	0.00	60.20	2	823	0.24%
2020/09/07	2	63.20	0	0.00	61.70	2	825	0.24%
2020/09/03	1	64.50	1	63.30	63.50	0	813	0.00%
2020/09/02	2	63.90	0	0.00	63.60	2	831	0.24%
2020/09/01	2	66.45	2	66.50	66.00	0	811	0.00%
2020/08/31	1	62.10	2	65.00	65.00	-1	690	-0.14%
2020/08/28	0	0.00	1	59.10	59.10	-1	689	-0.15%
2020/08/25	0	0.00	2	57.10	57.00	-2	704	-0.28%
2020/08/06	1	59.90	0	0.00	59.50	1	715	0.14%
2020/08/05	0	0.00	1	62.00	60.90	-1	723	-0.14%
2020/07/27	1	60.50	0	0.00	59.50	1	779	0.13%
2020/07/24	0	0.00	1	62.60	61.50	-1	832	-0.12%
2020/07/23	1	63.80	1	62.90	63.90	0	845	0.00%
2020/07/22	1	61.50	0	0.00	61.40	1	830	0.12%
2020/07/17	0	0.00	2	61.85	61.00	-2	835	-0.24%
2020/07/16	1	60.00	0	0.00	60.40	1	816	0.12%
2020/07/14	1	60.30	0	0.00	60.10	1	838	0.12%
2020/07/07	0	0.00	1	65.60	65.60	-1	784	-0.13%
2020/07/02	0	0.00	1	60.20	60.20	-1	710	-0.14%
2020/06/19	0	0.00	1	59.20	59.30	-1	703	-0.14%
2020/06/12	1	58.50	0	0.00	59.00	1	713	0.14%
2020/06/11	1	61.20	0	0.00	60.60	1	717	0.14%
2020/06/03	0	0.00	1	64.10	64.10	-1	663	-0.15%
2020/06/02	0	0.00	1	58.60	58.30	-1	641	-0.16%
2020/05/15	1	62.20	0	0.00	58.30	1	621	0.16%
2020/05/14	0	0.00	1	64.00	60.80	-1	613	-0.16%
2020/04/29	0	0.00	11	65.85	63.00	-11	553	-1.99%
2020/04/20	0	0.00	1	57.20	57.90	-1	452	-0.22%
2020/04/17	0	0.00	10	57.60	57.20	-10	442	-2.26%
2020/04/15	2	52.50	0	0.00	54.30	2	416	0.48%
2020/04/13	0	0.00	1	45.45	46.40	-1	385	-0.26%
2020/04/08	1	43.20	0	0.00	44.20	1	379	0.26%
2020/03/27	0	0.00	2	40.80	40.50	-2	409	-0.49%
2020/03/26	1	38.55	1	37.80	38.95	0	405	0.00%
2020/03/19	3	33.57	0	0.00	32.70	3	391	0.77%
2020/03/13	0	0.00	1	44.00	45.25	-1	350	-0.29%
2020/03/11	0	0.00	1	56.60	54.20	-1	315	-0.32%
2020/03/05	1	63.00	0	0.00	63.00	1	292	0.34%
2020/02/20	3	68.50	1	69.10	67.90	2	296	0.68%
2020/02/19	0	0.00	1	68.70	68.70	-1	294	-0.34%
2020/02/18	0	0.00	1	68.50	68.30	-1	296	-0.34%
2020/02/11	1	67.70	0	0.00	67.50	1	308	0.32%
2020/02/07	1	66.10	0	0.00	66.20	1	309	0.32%
2020/02/05	27	68.35	0	0.00	67.70	27	309	8.71%
2020/02/03	0	0.00	1	63.80	62.50	-1	298	-0.33%
2020/01/30	4	68.85	0	0.00	67.70	4	287	1.39%
2019/12/25	1	80.30	2	79.00	79.00	-1	296	-0.34%
2019/12/23	2	75.60	0	0.00	75.40	2	264	0.76%
2019/12/20	0	0.00	10	75.15	74.90	-10	268	-3.72%
2019/12/19	0	0.00	10	74.85	74.60	-10	271	-3.68%
2019/11/12	1	76.00	0	0.00	76.60	1	417	0.24%
2019/11/11	0	0.00	7	76.37	75.60	-7	419	-1.67%
2019/11/08	0	0.00	5	78.90	78.20	-5	413	-1.21%
2019/11/04	0	0.00	1	79.70	79.70	-1	420	-0.24%
2019/10/25	1	84.10	7	83.53	82.00	-6	453	-1.32%
2019/10/24	14	83.15	0	0.00	82.80	14	458	3.05%
2019/10/22	0	0.00	2.1	80.02	80.40	-2.1	453	-0.47%
2019/09/25	3	80.00	0	0.00	80.00	3	575	0.52%
2019/09/18	0	0.00	10	82.70	81.80	-10	562	-1.78%
2019/09/16	1	84.00	0	0.00	84.10	1	567	0.18%
2019/09/09	1	82.60	0	0.00	82.60	1	552	0.18%
2019/09/06	0	0.00	2	81.40	81.40	-2	542	-0.37%
2019/09/05	0	0.00	4	80.53	80.70	-4	542	-0.74%
2019/09/03	0	0.00	3	80.00	79.80	-3	564	-0.53%
2019/08/30	0	0.00	2	78.70	78.60	-2	557	-0.36%
2019/08/26	11	76.77	0	0.00	76.60	11	540	2.04%
2019/08/22	1	76.80	0	0.00	76.70	1	536	0.19%
2019/08/21	14	76.80	0	0.00	77.10	14	534	2.62%
2019/08/20	1	76.00	0	0.00	75.90	1	537	0.19%
2019/08/19	6	75.50	0	0.00	75.60	6	536	1.12%
2019/08/16	1	74.00	1	74.00	74.50	0	545	0.00%
2019/08/15	1	70.40	1	72.40	72.30	0	536	0.00%
2019/08/08	0	0.00	1	72.50	72.50	-1	547	-0.18%
2019/08/07	1	71.80	0	0.00	70.80	1	552	0.18%
2019/08/02	1	74.20	1	75.00	73.50	0	592	0.00%
2019/07/30	2	75.20	0	0.00	75.50	2	658	0.30%
2019/07/29	0	0.00	5	75.00	74.90	-5	660	-0.76%
2019/07/15	0	0.00	2	80.40	80.00	-2	647	-0.31%
2019/07/08	0	0.00	0.2	81.60	81.30	-0.2	715	-0.03%
2019/07/03	3	84.33	0	0.00	83.10	3	735	0.41%
2019/07/01	0	0.00	2	79.05	80.00	-2	694	-0.29%
2019/06/28	0	0.00	1	77.50	77.70	-1	690	-0.14%
2019/06/21	5	78.30	4	78.23	77.90	1	725	0.14%
2019/06/18	0	0.00	1	76.60	76.10	-1	733	-0.14%
2019/06/12	1	75.70	1	75.50	75.10	0	801	0.00%
2019/06/11	1	72.70	1	72.80	72.60	0	789	0.00%
2019/05/29	1	71.00	0	0.00	72.30	1	875	0.11%
2019/05/22	2	72.00	0	0.00	72.10	2	950	0.21%
2019/05/15	0	0.00	2	75.60	75.60	-2	1,296	-0.15%
2019/05/10	3	74.90	0	0.00	74.70	3	1,306	0.23%
2019/05/09	3	74.83	0	0.00	74.30	3	1,301	0.23%
2019/05/07	1	84.10	0	0.00	84.00	1	1,249	0.08%
2019/04/29	1	86.90	1	85.50	85.20	0	1,258	0.00%
2019/04/25	0	0.00	1	87.60	87.60	-1	1,282	-0.08%
2019/04/23	1	87.90	0	0.00	87.90	1	1,388	0.07%
2019/04/22	2	88.75	0	0.00	89.00	2	1,392	0.14%
2019/04/19	2	89.70	0	0.00	89.60	2	1,410	0.14%
2019/04/18	1	90.70	1	90.60	88.40	0	1,434	0.00%
2019/04/16	4	88.15	0	0.00	88.10	4	1,480	0.27%
2019/04/11	1	91.40	0	0.00	91.10	1	1,476	0.07%
2019/04/10	3	93.87	4	94.05	92.70	-1	1,471	-0.07%
2019/04/09	1	92.60	0	0.00	92.40	1	1,445	0.07%
2019/04/08	2	93.20	1	92.90	92.90	1	1,453	0.07%
2019/04/02	0	0.00	1	91.70	91.70	-1	1,472	-0.07%
2019/03/29	1	91.80	1	92.10	90.70	0	1,500	0.00%
2019/03/28	1	91.00	0	0.00	90.00	1	1,514	0.07%
2019/03/26	1	91.70	0	0.00	91.70	1	1,519	0.07%
2019/03/25	2	92.15	0	0.00	92.00	2	1,539	0.13%
2019/03/22	0	0.00	4	95.60	94.70	-4	1,605	-0.25%
2019/03/21	0	0.00	1	95.90	95.60	-1	1,608	-0.06%
2019/03/20	0	0.00	1	95.70	94.70	-1	1,613	-0.06%
2019/03/19	1.3	96.17	0	0.00	94.80	1.3	1,635	0.08%
2019/03/18	2	94.80	0	0.00	94.80	2	1,613	0.12%
2019/03/15	0	0.00	1	98.70	97.50	-1	1,592	-0.06%
2019/03/11	0	0.00	1	96.70	97.30	-1	1,622	-0.06%
2019/03/08	1	96.80	0	0.00	95.70	1	1,659	0.06%
2019/03/07	11	98.75	0	0.00	98.10	11	1,646	0.67%
2019/03/05	1	100.00	0	0.00	99.30	1	1,677	0.06%
2019/02/22	1	100.50	0	0.00	100.00	1	1,705	0.06%
2019/02/21	4	100.75	1	100.50	101.00	3	1,773	0.17%
2019/02/20	4	104.25	1	105.00	102.00	3	1,808	0.17%
2019/02/18	1	102.50	1	103.50	103.50	0	1,734	0.00%
2019/02/14	1	102.50	8.1	104.19	104.50	-7.1	1,682	-0.42%
2019/02/13	0	0.00	2	95.00	95.10	-2	1,523	-0.13%
2019/02/11	0	0.00	5	96.50	96.50	-5	1,537	-0.33%
2019/01/30	0	0.00	1	94.80	94.00	-1	1,549	-0.06%
2019/01/28	1	94.00	2	94.60	93.80	-1	1,574	-0.06%
2019/01/24	2	91.65	0	0.00	92.00	2	1,678	0.12%
2019/01/21	1	91.60	1	92.40	92.40	0	1,830	0.00%
2019/01/18	1	91.60	1	92.90	93.70	0	1,869	0.00%
2019/01/17	4	92.75	2	92.60	92.40	2	1,927	0.10%
2019/01/16	0	0.00	3	95.17	94.10	-3	1,953	-0.15%
2019/01/15	2	93.20	2	94.70	93.50	0	1,865	0.00%
2019/01/14	2	92.30	3	92.57	92.20	-1	1,851	-0.05%
2019/01/11	2	93.00	0	0.00	92.00	2	1,848	0.11%
2019/01/10	0	0.00	8	92.23	93.20	-8	1,832	-0.44%
2019/01/09	4	92.58	3	93.60	92.90	1	1,817	0.06%
2019/01/07	1	86.50	1	86.30	86.20	0	1,766	0.00%
2019/01/04	4	85.15	4	85.90	84.50	0	1,775	0.00%
2019/01/03	3	88.80	2	88.50	87.60	1	1,791	0.06%
2018/12/26	4	90.60	4	91.60	89.60	0	1,801	0.00%
2018/12/25	4	91.80	4	91.10	92.10	0	1,794	0.00%
2018/12/24	1	91.20	3	90.30	91.30	-2	1,805	-0.11%
2018/12/22	3	88.50	3	88.50	88.00	0	1,788	0.00%
2018/12/21	4	86.00	4	86.95	89.60	0	1,818	0.00%
2018/12/20	2	88.95	0	0.00	87.90	2	1,835	0.11%
2018/12/19	2	89.75	2	88.70	88.50	0	1,835	0.00%
2018/12/18	9	91.22	5	91.62	89.50	4	1,885	0.21%
2018/12/17	10	93.79	10	94.68	92.20	0	1,868	0.00%
2018/12/14	2	90.95	18	90.92	90.60	-16	1,798	-0.89%
2018/12/13	1	89.70	2	90.15	90.50	-1	1,793	-0.06%
2018/12/12	2	90.65	0	0.00	89.60	2	1,792	0.11%
2018/12/11	0	0.00	1	86.50	86.10	-1	1,778	-0.06%
2018/12/10	2	85.20	1	85.90	85.30	1	1,805	0.06%
2018/12/07	0	0.00	2	88.85	88.60	-2	1,810	-0.11%
2018/12/06	1	87.20	1	91.70	87.00	0	1,817	0.00%
2018/12/05	1	91.90	4	91.80	90.90	-3	1,817	-0.17%
2018/12/04	0	0.00	1	96.10	94.00	-1	1,855	-0.05%
2018/12/03	2	94.85	15	95.53	95.70	-13	1,848	-0.70%
2018/11/28	1	90.90	1	91.30	91.10	0	1,814	0.00%
2018/11/23	3	89.87	4	90.20	88.60	-1	1,799	-0.06%
2018/11/22	1	88.90	0	0.00	88.60	1	1,786	0.06%
2018/11/20	17	91.24	4	91.98	90.10	13	1,795	0.72%
2018/11/19	1	90.00	0	0.00	90.00	1	1,799	0.06%
2018/11/15	1	85.10	0	0.00	84.40	1	1,757	0.06%
2018/11/14	1	87.20	1	87.00	85.00	0	1,745	0.00%
2018/11/09	1	90.60	0	0.00	89.80	1	1,720	0.06%
2018/11/08	1	94.20	1	95.50	91.00	0	1,728	0.00%
2018/11/07	1	92.70	0	0.00	93.80	1	1,714	0.06%
2018/11/06	1	95.70	1	93.50	90.50	0	1,722	0.00%
2018/11/01	0	0.00	2	96.00	95.00	-2	1,658	-0.12%
2018/10/31	4	94.48	23	91.06	95.80	-19	1,621	-1.17%
2018/10/26	2	88.30	0	0.00	87.00	2	1,537	0.13%
2018/10/25	1	85.00	1	87.50	86.20	0	1,504	0.00%
2018/10/24	2	85.65	4	85.28	85.40	-2	1,453	-0.14%
2018/10/23	1	82.60	1	82.50	82.50	0	1,419	0.00%
2018/10/15	0	0.00	3	81.10	81.90	-3	1,547	-0.19%
2018/10/12	1	79.00	0	0.00	79.10	1	1,568	0.06%
2018/10/11	3	76.53	4	77.10	76.60	-1	1,578	-0.06%
2018/10/08	0	0.00	1	85.40	85.60	-1	1,599	-0.06%
2018/10/05	0	0.00	1	87.30	84.50	-1	1,616	-0.06%
2018/10/02	0	0.00	1	91.30	90.20	-1	1,632	-0.06%
2018/09/28	1	86.00	1	86.30	86.50	0	1,621	0.00%
2018/09/27	4	91.18	0	0.00	89.50	4	1,609	0.25%
2018/09/25	5	90.98	5	90.70	89.70	0	1,718	0.00%
2018/09/17	4	88.00	4	88.18	88.30	0	1,750	0.00%
2018/09/13	0	0.00	1	82.00	80.70	-1	1,730	-0.06%
2018/09/11	0	0.00	1	79.90	79.60	-1	1,775	-0.06%
2018/09/10	0	0.00	1	80.90	78.50	-1	1,791	-0.06%
2018/09/05	0	0.00	56	90.05	90.40	-56	1,967	-2.85%
2018/08/31	2	94.15	1	94.70	94.30	1	2,239	0.04%
2018/08/28	1	95.70	0	0.00	94.30	1	2,419	0.04%
2018/08/27	1	95.00	0	0.00	96.00	1	2,439	0.04%
2018/08/24	0	0.00	1	95.30	94.70	-1	2,431	-0.04%
2018/08/23	1	99.70	0	0.00	99.70	1	2,420	0.04%
2018/08/16	0	0.00	6	101.50	102.00	-6	2,658	-0.23%
2018/08/15	5	101.00	1	100.50	102.50	4	2,676	0.15%
2018/08/13	1	104.00	0	0.00	100.50	1	2,780	0.04%
2018/08/10	2	107.25	0	0.00	106.00	2	2,763	0.07%
2018/08/09	2	108.50	0	0.00	108.50	2	2,771	0.07%
2018/08/03	0	0.00	3	111.83	110.50	-3	2,821	-0.11%
2018/08/02	0	0.00	3	112.50	109.00	-3	2,837	-0.11%
2018/08/01	0	0.00	1	108.50	108.00	-1	2,874	-0.03%
2018/07/30	1	105.50	0	0.00	104.50	1	2,977	0.03%
2018/07/27	0	0.00	1	107.50	108.50	-1	3,020	-0.03%
2018/07/25	0	0.00	1	106.50	107.50	-1	3,078	-0.03%
2018/07/24	2	105.50	0	0.00	107.50	2	3,111	0.06%
2018/07/23	0	0.00	5	104.90	104.00	-5	3,182	-0.16%
2018/07/20	4	107.88	2	108.00	109.50	2	3,193	0.06%
2018/07/19	2	111.25	0	0.00	108.50	2	3,176	0.06%
2018/07/18	5	115.00	4	113.50	114.00	1	3,244	0.03%
2018/07/17	0	0.00	1	114.00	113.50	-1	3,281	-0.03%
2018/07/16	1	118.00	0	0.00	117.50	1	3,259	0.03%
2018/07/13	1	121.00	0	0.00	120.50	1	3,268	0.03%
2018/07/06	2	117.00	0	0.00	117.00	2	3,444	0.06%
2018/07/04	10	120.20	0	0.00	120.50	10	3,534	0.28%
2018/07/03	4	132.75	7	132.93	130.50	-3	3,608	-0.08%
2018/06/29	0	0.00	2	127.00	127.00	-2	3,562	-0.06%
2018/06/27	2	125.50	0	0.00	122.50	2	3,615	0.06%
2018/06/26	1	122.50	1	119.50	125.50	0	3,670	0.00%
2018/06/25	3	122.00	2	122.50	122.00	1	3,681	0.03%
2018/06/20	0	0.00	6	126.00	122.50	-6	3,818	-0.16%
2018/06/15	3	133.33	2	136.00	132.00	1	3,884	0.03%
2018/06/14	6	131.00	0	0.00	131.50	6	3,851	0.16%
2018/06/13	1	134.00	0	0.00	130.50	1	3,903	0.03%
2018/06/12	0	0.00	6	138.00	138.00	-6	3,818	-0.16%
2018/06/08	1	125.50	0	0.00	125.50	1	3,762	0.03%
2018/06/07	9	128.83	2	128.00	126.50	7	3,815	0.18%
2018/06/06	0	0.00	2	122.25	122.00	-2	3,887	-0.05%
2018/06/05	3	124.00	4	124.13	121.50	-1	4,368	-0.02%
2018/06/01	0	0.00	1	121.50	120.50	-1	4,457	-0.02%
2018/05/31	3	121.83	2	121.50	119.50	1	4,568	0.02%
2018/05/30	3	123.50	9	122.33	122.00	-6	4,671	-0.13%
2018/05/29	5	117.30	1	119.50	117.00	4	4,642	0.09%
2018/05/25	2	117.75	1	118.00	116.50	1	4,953	0.02%
2018/05/24	1	120.50	0	0.00	119.50	1	5,083	0.02%
2018/05/23	1	123.50	1	127.50	124.00	0	5,402	0.00%
2018/05/22	1	127.50	0	0.00	127.50	1	5,645	0.02%
2018/05/21	0	0.00	1	122.00	126.00	-1	5,668	-0.02%
2018/05/17	2	120.50	2	119.50	119.50	0	5,747	0.00%
2018/05/15	1	123.50	1	123.50	124.00	0	6,032	0.00%
2018/05/11	0	0.00	1	124.00	123.00	-1	6,307	-0.02%
2018/05/10	3	125.50	0	0.00	125.00	3	6,406	0.05%
2018/05/09	3	123.00	1	126.00	121.00	2	6,491	0.03%
2018/05/08	2	128.00	7	121.71	123.00	-5	6,653	-0.08%
2018/05/07	1	119.00	1	118.50	118.50	0	6,650	0.00%
2018/05/04	6	113.50	4	114.88	117.50	2	6,757	0.03%
2018/05/03	1	114.50	0	0.00	114.50	1	6,756	0.01%
2018/04/27	3	112.17	5	114.90	120.00	-2	6,824	-0.03%
2018/04/26	6	116.25	0	0.00	112.00	6	6,738	0.09%
2018/04/25	1	114.50	1	117.50	118.00	0	6,695	0.00%
2018/04/24	4	115.63	5	117.30	117.50	-1	6,687	-0.01%
2018/04/23	3	128.00	4	126.50	124.00	-1	6,636	-0.02%
2018/04/20	2	132.00	2	134.50	131.50	0	6,590	0.00%
2018/04/18	2	131.50	2	132.25	131.00	0	6,588	0.00%
2018/04/17	3	132.00	2	137.50	130.00	1	6,611	0.02%
2018/04/16	0	0.00	2	139.00	137.00	-2	6,564	-0.03%
2018/04/12	2	135.50	2	136.00	138.50	0	6,501	0.00%
2018/04/11	4	137.38	0	0.00	135.50	4	6,490	0.06%
2018/04/10	1	138.00	0	0.00	137.00	1	6,462	0.02%
2018/04/09	0	0.00	5	138.60	142.00	-5	6,460	-0.08%
2018/04/03	2	129.00	0	0.00	133.00	2	6,346	0.03%
2018/04/02	0	0.00	2	126.50	130.00	-2	6,314	-0.03%
2018/03/31	3	127.33	5	126.50	128.00	-2	6,311	-0.03%
2018/03/30	4	125.63	2	124.50	124.50	2	6,333	0.03%
2018/03/29	5	130.30	2	128.50	127.50	3	6,382	0.05%
2018/03/28	2	136.25	0	0.00	135.00	2	6,338	0.03%
2018/03/27	1	142.00	1	143.00	142.50	0	6,402	0.00%
2018/03/26	2	136.50	1	138.50	140.50	1	6,402	0.02%
2018/03/23	7	134.21	1	136.50	136.00	6	6,412	0.09%
2018/03/21	0	0.00	5	147.40	143.00	-5	6,460	-0.08%
2018/03/20	2	143.25	0	0.00	144.50	2	6,487	0.03%
2018/03/19	1	145.00	0	0.00	144.50	1	6,730	0.01%
2018/03/15	3	140.67	2	141.00	141.50	1	6,771	0.01%
2018/03/14	6	144.67	3	145.83	143.50	3	6,832	0.04%
2018/03/13	7	145.64	2	144.75	144.50	5	6,784	0.07%
2018/03/12	5	145.00	8	146.13	146.50	-3	6,742	-0.04%
2018/03/09	4	143.13	18	148.11	143.50	-14	6,640	-0.21%
2018/03/08	5	137.00	3	139.00	137.50	2	6,234	0.03%
2018/03/07	4	138.88	0	0.00	138.50	4	6,250	0.06%
2018/03/06	1	134.00	5	136.10	142.00	-4	6,196	-0.06%
2018/03/05	5	134.10	1	144.50	134.00	4	6,149	0.07%
2018/03/02	3	138.17	1	136.50	139.00	2	6,107	0.03%
2018/03/01	5	137.70	3	138.50	141.00	2	6,126	0.03%
2018/02/27	9	132.89	2	137.75	132.00	7	5,939	0.12%
2018/02/26	1	138.00	2	136.75	139.00	-1	5,853	-0.02%
2018/02/23	5	141.40	30	142.03	134.50	-25	5,751	-0.43%
2018/02/22	1	127.00	7	130.43	133.50	-6	5,453	-0.11%
2018/02/21	2	120.25	1	120.50	123.00	1	5,209	0.02%
2018/02/12	4	114.00	3	115.00	114.00	1	5,176	0.02%
2018/02/09	2	110.25	4	109.88	112.00	-2	5,229	-0.04%
2018/02/08	3	122.00	3	124.17	115.50	0	5,177	0.00%
2018/02/07	8	121.94	7	122.86	120.50	1	5,147	0.02%
2018/02/06	11	121.09	8	118.75	116.50	3	5,027	0.06%
2018/02/05	2	128.50	4	125.13	129.00	-2	4,909	-0.04%
2018/02/02	0	0.00	1	123.50	127.50	-1	4,771	-0.02%
2018/01/31	2	126.50	3	128.67	125.00	-1	4,677	-0.02%
2018/01/30	1	118.00	3	118.00	120.00	-2	4,472	-0.04%
2018/01/29	0	0.00	6	115.00	120.50	-6	4,441	-0.14%
2018/01/26	0	0.00	9	107.44	111.00	-9	4,417	-0.20%
2018/01/24	8	103.69	0	0.00	105.50	8	4,430	0.18%
2018/01/23	1	108.00	0	0.00	108.00	1	4,410	0.02%
2018/01/22	2	114.00	0	0.00	112.50	2	4,455	0.04%
2018/01/17	0	0.00	2	113.50	113.50	-2	4,715	-0.04%
2018/01/12	2	113.50	0	0.00	113.00	2	5,153	0.04%
2018/01/11	7	108.86	4	109.38	113.00	3	5,356	0.06%
2018/01/09	2	112.50	0	0.00	112.00	2	5,522	0.04%
2018/01/08	3	114.83	0	0.00	114.50	3	5,564	0.05%
2018/01/04	0	0.00	1	117.50	118.50	-1	5,749	-0.02%
2018/01/03	5	119.10	4	121.00	119.00	1	5,902	0.02%
2018/01/02	0	0.00	6	116.00	117.50	-6	6,020	-0.10%